777 lines
39 KiB
CSV
777 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,215400,143989800,28900,28900,28900,28900,4
|
|
20250124,215300,143989800,28900,28900,28900,28900,0
|
|
20250124,215200,143989800,28900,28900,28900,28900,0
|
|
20250124,215100,143989800,28900,28900,28900,28900,0
|
|
20250124,215000,143989800,28900,28900,28900,28900,0
|
|
20250124,214900,143989800,28900,28900,28900,28900,0
|
|
20250124,214800,143989800,28900,28900,28900,28900,0
|
|
20250124,214700,143989800,28900,28900,28900,28900,0
|
|
20250124,214600,143989800,28900,28900,28900,28900,0
|
|
20250124,214500,143989800,28900,28900,28900,28900,0
|
|
20250124,214400,143989800,28900,28900,28900,28900,0
|
|
20250124,214300,143989800,28900,28900,28900,28900,0
|
|
20250124,214200,143989800,28900,28900,28900,28900,0
|
|
20250124,214100,143989800,28900,28900,28900,28900,0
|
|
20250124,214000,143989800,28900,28900,28900,28900,0
|
|
20250124,213900,143989800,28900,28900,28900,28900,0
|
|
20250124,213800,143989800,28900,28900,28900,28900,0
|
|
20250124,213700,143989800,28900,28900,28900,28900,0
|
|
20250124,213600,143989800,28900,28900,28900,28900,0
|
|
20250124,213500,143989800,28900,28900,28900,28900,0
|
|
20250124,213400,143989800,28900,28900,28900,28900,0
|
|
20250124,213300,143989800,28900,28900,28900,28900,0
|
|
20250124,213200,143989800,28900,28900,28900,28900,0
|
|
20250124,213100,143989800,28900,28900,28900,28900,0
|
|
20250124,213000,143989800,28900,28900,28900,28900,0
|
|
20250124,212900,143989800,28900,28900,28900,28900,0
|
|
20250124,212800,143989800,28900,28900,28900,28900,0
|
|
20250124,212700,143989800,28900,28900,28900,28900,0
|
|
20250124,212600,143989800,28900,28900,28900,28900,0
|
|
20250124,212500,143989800,28900,28900,28900,28900,0
|
|
20250124,212400,143989800,28900,28900,28900,28900,4
|
|
20250124,212300,143989800,28900,28900,28900,28900,0
|
|
20250124,212200,143989800,28900,28900,28900,28900,0
|
|
20250124,212100,143989800,28900,28900,28900,28900,0
|
|
20250124,212000,143989800,28900,28900,28900,28900,0
|
|
20250124,211900,143989800,28900,28900,28900,28900,0
|
|
20250124,211800,143989800,28900,28900,28900,28900,0
|
|
20250124,211700,143989800,28900,28900,28900,28900,0
|
|
20250124,211600,143989800,28900,28900,28900,28900,0
|
|
20250124,211500,143989800,28900,28900,28900,28900,0
|
|
20250124,211400,143989800,28900,28900,28900,28900,0
|
|
20250124,211300,143989800,28900,28900,28900,28900,0
|
|
20250124,211200,143989800,28900,28900,28900,28900,0
|
|
20250124,211100,143989800,28900,28900,28900,28900,0
|
|
20250124,211000,143989800,28900,28900,28900,28900,0
|
|
20250124,210900,143989800,28900,28900,28900,28900,0
|
|
20250124,210800,143989800,28900,28900,28900,28900,0
|
|
20250124,210700,143989800,28900,28900,28900,28900,0
|
|
20250124,210600,143989800,28900,28900,28900,28900,0
|
|
20250124,210500,143989800,28900,28900,28900,28900,0
|
|
20250124,210400,143989800,28900,28900,28900,28900,0
|
|
20250124,210300,143989800,28900,28900,28900,28900,0
|
|
20250124,210200,143989800,28900,28900,28900,28900,0
|
|
20250124,210100,143989800,28900,28900,28900,28900,0
|
|
20250124,210000,143989800,28900,28900,28900,28900,0
|
|
20250124,205900,143989800,28900,28900,28900,28900,0
|
|
20250124,205800,143989800,28900,28900,28900,28900,0
|
|
20250124,205700,143989800,28900,28900,28900,28900,0
|
|
20250124,205600,143989800,28900,28900,28900,28900,0
|
|
20250124,205500,143989800,28900,28900,28900,28900,0
|
|
20250124,205400,143989800,28900,28900,28900,28900,4
|
|
20250124,205300,143989800,28900,28900,28900,28900,0
|
|
20250124,205200,143989800,28900,28900,28900,28900,0
|
|
20250124,205100,143989800,28900,28900,28900,28900,0
|
|
20250124,205000,143989800,28900,28900,28900,28900,0
|
|
20250124,204900,143989800,28900,28900,28900,28900,0
|
|
20250124,204800,143989800,28900,28900,28900,28900,0
|
|
20250124,204700,143989800,28900,28900,28900,28900,0
|
|
20250124,204600,143989800,28900,28900,28900,28900,0
|
|
20250124,204500,143989800,28900,28900,28900,28900,0
|
|
20250124,204400,143989800,28900,28900,28900,28900,0
|
|
20250124,204300,143989800,28900,28900,28900,28900,0
|
|
20250124,204200,143989800,28900,28900,28900,28900,0
|
|
20250124,204100,143989800,28900,28900,28900,28900,0
|
|
20250124,204000,143989800,28900,28900,28900,28900,0
|
|
20250124,203900,143989800,28900,28900,28900,28900,0
|
|
20250124,203800,143989800,28900,28900,28900,28900,0
|
|
20250124,203700,143989800,28900,28900,28900,28900,0
|
|
20250124,203600,143989800,28900,28900,28900,28900,0
|
|
20250124,203500,143989800,28900,28900,28900,28900,0
|
|
20250124,203400,143989800,28900,28900,28900,28900,0
|
|
20250124,203300,143989800,28900,28900,28900,28900,0
|
|
20250124,203200,143989800,28900,28900,28900,28900,0
|
|
20250124,203100,143989800,28900,28900,28900,28900,0
|
|
20250124,203000,143989800,28900,28900,28900,28900,0
|
|
20250124,202900,143989800,28900,28900,28900,28900,0
|
|
20250124,202800,143989800,28900,28900,28900,28900,0
|
|
20250124,202700,143989800,28900,28900,28900,28900,0
|
|
20250124,202600,143989800,28900,28900,28900,28900,0
|
|
20250124,202500,143989800,28900,28900,28900,28900,0
|
|
20250124,202400,143989800,28900,28900,28900,28900,4
|
|
20250124,202300,143989800,28900,28900,28900,28900,0
|
|
20250124,202200,143989800,28900,28900,28900,28900,0
|
|
20250124,202100,143989800,28900,28900,28900,28900,0
|
|
20250124,202000,143989800,28900,28900,28900,28900,0
|
|
20250124,201900,143989800,28900,28900,28900,28900,0
|
|
20250124,201800,143989800,28900,28900,28900,28900,0
|
|
20250124,201700,143989800,28900,28900,28900,28900,0
|
|
20250124,201600,143989800,28900,28900,28900,28900,0
|
|
20250124,201500,143989800,28900,28900,28900,28900,0
|
|
20250124,201400,143989800,28900,28900,28900,28900,0
|
|
20250124,201300,143989800,28900,28900,28900,28900,0
|
|
20250124,201200,143989800,28900,28900,28900,28900,0
|
|
20250124,201100,143989800,28900,28900,28900,28900,0
|
|
20250124,201000,143989800,28900,28900,28900,28900,0
|
|
20250124,200900,143989800,28900,28900,28900,28900,0
|
|
20250124,200800,143989800,28900,28900,28900,28900,0
|
|
20250124,200700,143989800,28900,28900,28900,28900,0
|
|
20250124,200600,143989800,28900,28900,28900,28900,0
|
|
20250124,200500,143989800,28900,28900,28900,28900,0
|
|
20250124,200400,143989800,28900,28900,28900,28900,0
|
|
20250124,200300,143989800,28900,28900,28900,28900,0
|
|
20250124,200200,143989800,28900,28900,28900,28900,0
|
|
20250124,200100,143989800,28900,28900,28900,28900,0
|
|
20250124,200000,143989800,28900,28900,28900,28900,0
|
|
20250124,195900,143989800,28900,28900,28900,28900,0
|
|
20250124,195800,143989800,28900,28900,28900,28900,0
|
|
20250124,195700,143989800,28900,28900,28900,28900,0
|
|
20250124,195600,143989800,28900,28900,28900,28900,0
|
|
20250124,195500,143989800,28900,28900,28900,28900,0
|
|
20250124,195400,143989800,28900,28900,28900,28900,4
|
|
20250124,195300,143989800,28900,28900,28900,28900,0
|
|
20250124,195200,143989800,28900,28900,28900,28900,0
|
|
20250124,195100,143989800,28900,28900,28900,28900,0
|
|
20250124,195000,143989800,28900,28900,28900,28900,0
|
|
20250124,194900,143989800,28900,28900,28900,28900,0
|
|
20250124,194800,143989800,28900,28900,28900,28900,0
|
|
20250124,194700,143989800,28900,28900,28900,28900,0
|
|
20250124,194600,143989800,28900,28900,28900,28900,0
|
|
20250124,194500,143989800,28900,28900,28900,28900,0
|
|
20250124,194400,143989800,28900,28900,28900,28900,0
|
|
20250124,194300,143989800,28900,28900,28900,28900,0
|
|
20250124,194200,143989800,28900,28900,28900,28900,0
|
|
20250124,194100,143989800,28900,28900,28900,28900,0
|
|
20250124,194000,143989800,28900,28900,28900,28900,0
|
|
20250124,193900,143989800,28900,28900,28900,28900,0
|
|
20250124,193800,143989800,28900,28900,28900,28900,0
|
|
20250124,193700,143989800,28900,28900,28900,28900,0
|
|
20250124,193600,143989800,28900,28900,28900,28900,0
|
|
20250124,193500,143989800,28900,28900,28900,28900,0
|
|
20250124,193400,143989800,28900,28900,28900,28900,0
|
|
20250124,193300,143989800,28900,28900,28900,28900,0
|
|
20250124,193200,143989800,28900,28900,28900,28900,0
|
|
20250124,193100,143989800,28900,28900,28900,28900,0
|
|
20250124,193000,143989800,28900,28900,28900,28900,0
|
|
20250124,192900,143989800,28900,28900,28900,28900,0
|
|
20250124,192800,143989800,28900,28900,28900,28900,0
|
|
20250124,192700,143989800,28900,28900,28900,28900,0
|
|
20250124,192600,143989800,28900,28900,28900,28900,0
|
|
20250124,192500,143989800,28900,28900,28900,28900,0
|
|
20250124,192400,143989800,28900,28900,28900,28900,4
|
|
20250124,192300,143989800,28900,28900,28900,28900,0
|
|
20250124,192200,143989800,28900,28900,28900,28900,0
|
|
20250124,192100,143989800,28900,28900,28900,28900,0
|
|
20250124,192000,143989800,28900,28900,28900,28900,0
|
|
20250124,191900,143989800,28900,28900,28900,28900,0
|
|
20250124,191800,143989800,28900,28900,28900,28900,0
|
|
20250124,191700,143989800,28900,28900,28900,28900,0
|
|
20250124,191600,143989800,28900,28900,28900,28900,0
|
|
20250124,191500,143989800,28900,28900,28900,28900,0
|
|
20250124,191400,143989800,28900,28900,28900,28900,0
|
|
20250124,191300,143989800,28900,28900,28900,28900,0
|
|
20250124,191200,143989800,28900,28900,28900,28900,0
|
|
20250124,191100,143989800,28900,28900,28900,28900,0
|
|
20250124,191000,143989800,28900,28900,28900,28900,0
|
|
20250124,190900,143989800,28900,28900,28900,28900,0
|
|
20250124,190800,143989800,28900,28900,28900,28900,0
|
|
20250124,190700,143989800,28900,28900,28900,28900,0
|
|
20250124,190600,143989800,28900,28900,28900,28900,0
|
|
20250124,190500,143989800,28900,28900,28900,28900,0
|
|
20250124,190400,143989800,28900,28900,28900,28900,0
|
|
20250124,190300,143989800,28900,28900,28900,28900,0
|
|
20250124,190200,143989800,28900,28900,28900,28900,0
|
|
20250124,190100,143989800,28900,28900,28900,28900,0
|
|
20250124,190000,143989800,28900,28900,28900,28900,0
|
|
20250124,185900,143989800,28900,28900,28900,28900,0
|
|
20250124,185800,143989800,28900,28900,28900,28900,0
|
|
20250124,185700,143989800,28900,28900,28900,28900,0
|
|
20250124,185600,143989800,28900,28900,28900,28900,0
|
|
20250124,185500,143989800,28900,28900,28900,28900,0
|
|
20250124,185400,143989800,28900,28900,28900,28900,4
|
|
20250124,185300,143989800,28900,28900,28900,28900,0
|
|
20250124,185200,143989800,28900,28900,28900,28900,0
|
|
20250124,185100,143989800,28900,28900,28900,28900,0
|
|
20250124,185000,143989800,28900,28900,28900,28900,0
|
|
20250124,184900,143989800,28900,28900,28900,28900,0
|
|
20250124,184800,143989800,28900,28900,28900,28900,0
|
|
20250124,184700,143989800,28900,28900,28900,28900,0
|
|
20250124,184600,143989800,28900,28900,28900,28900,0
|
|
20250124,184500,143989800,28900,28900,28900,28900,0
|
|
20250124,184400,143989800,28900,28900,28900,28900,0
|
|
20250124,184300,143989800,28900,28900,28900,28900,0
|
|
20250124,184200,143989800,28900,28900,28900,28900,0
|
|
20250124,184100,143989800,28900,28900,28900,28900,0
|
|
20250124,184000,143989800,28900,28900,28900,28900,0
|
|
20250124,183900,143989800,28900,28900,28900,28900,0
|
|
20250124,183800,143989800,28900,28900,28900,28900,0
|
|
20250124,183700,143989800,28900,28900,28900,28900,0
|
|
20250124,183600,143989800,28900,28900,28900,28900,0
|
|
20250124,183500,143989800,28900,28900,28900,28900,0
|
|
20250124,183400,143989800,28900,28900,28900,28900,0
|
|
20250124,183300,143989800,28900,28900,28900,28900,0
|
|
20250124,183200,143989800,28900,28900,28900,28900,0
|
|
20250124,183100,143989800,28900,28900,28900,28900,0
|
|
20250124,183000,143989800,28900,28900,28900,28900,0
|
|
20250124,182900,143989800,28900,28900,28900,28900,0
|
|
20250124,182800,143989800,28900,28900,28900,28900,0
|
|
20250124,182700,143989800,28900,28900,28900,28900,0
|
|
20250124,182600,143989800,28900,28900,28900,28900,0
|
|
20250124,182500,143989800,28900,28900,28900,28900,0
|
|
20250124,182400,143989800,28900,28900,28900,28900,4
|
|
20250124,182300,143989800,28900,28900,28900,28900,0
|
|
20250124,182200,143989800,28900,28900,28900,28900,0
|
|
20250124,182100,143989800,28900,28900,28900,28900,0
|
|
20250124,182000,143989800,28900,28900,28900,28900,0
|
|
20250124,181900,143989800,28900,28900,28900,28900,0
|
|
20250124,181800,143989800,28900,28900,28900,28900,0
|
|
20250124,181700,143989800,28900,28900,28900,28900,0
|
|
20250124,181600,143989800,28900,28900,28900,28900,0
|
|
20250124,181500,143989800,28900,28900,28900,28900,0
|
|
20250124,181400,143989800,28900,28900,28900,28900,0
|
|
20250124,181300,143989800,28900,28900,28900,28900,0
|
|
20250124,181200,143989800,28900,28900,28900,28900,0
|
|
20250124,181100,143989800,28900,28900,28900,28900,0
|
|
20250124,181000,143989800,28900,28900,28900,28900,0
|
|
20250124,180900,143989800,28900,28900,28900,28900,0
|
|
20250124,180800,143989800,28900,28900,28900,28900,0
|
|
20250124,180700,143989800,28900,28900,28900,28900,0
|
|
20250124,180600,143989800,28900,28900,28900,28900,0
|
|
20250124,180500,143989800,28900,28900,28900,28900,0
|
|
20250124,180400,143989800,28900,28900,28900,28900,0
|
|
20250124,180300,143989800,28900,28900,28900,28900,0
|
|
20250124,180200,143989800,28900,28900,28900,28900,0
|
|
20250124,180100,143989800,28900,28900,28900,28900,0
|
|
20250124,180000,143989800,28900,28900,28900,28900,0
|
|
20250124,175900,143989800,28900,28900,28900,28900,0
|
|
20250124,175800,143989800,28900,28900,28900,28900,0
|
|
20250124,175700,143989800,28900,28900,28900,28900,0
|
|
20250124,175600,143989800,28900,28900,28900,28900,0
|
|
20250124,175500,143989800,28900,28900,28900,28900,0
|
|
20250124,175400,143989800,28900,28900,28900,28900,4
|
|
20250124,175300,143989800,28900,28900,28900,28900,0
|
|
20250124,175200,143989800,28900,28900,28900,28900,0
|
|
20250124,175100,143989800,28900,28900,28900,28900,0
|
|
20250124,175000,143989800,28900,28900,28900,28900,0
|
|
20250124,174900,143989800,28900,28900,28900,28900,0
|
|
20250124,174800,143989800,28900,28900,28900,28900,0
|
|
20250124,174700,143989800,28900,28900,28900,28900,0
|
|
20250124,174600,143989800,28900,28900,28900,28900,0
|
|
20250124,174500,143989800,28900,28900,28900,28900,0
|
|
20250124,174400,143989800,28900,28900,28900,28900,0
|
|
20250124,174300,143989800,28900,28900,28900,28900,0
|
|
20250124,174200,143989800,28900,28900,28900,28900,0
|
|
20250124,174100,143989800,28900,28900,28900,28900,0
|
|
20250124,174000,143989800,28900,28900,28900,28900,0
|
|
20250124,173900,143989800,28900,28900,28900,28900,0
|
|
20250124,173800,143989800,28900,28900,28900,28900,0
|
|
20250124,173700,143989800,28900,28900,28900,28900,0
|
|
20250124,173600,143989800,28900,28900,28900,28900,0
|
|
20250124,173500,143989800,28900,28900,28900,28900,0
|
|
20250124,173400,143989800,28900,28900,28900,28900,0
|
|
20250124,173300,143989800,28900,28900,28900,28900,0
|
|
20250124,173200,143989800,28900,28900,28900,28900,0
|
|
20250124,173100,143989800,28900,28900,28900,28900,0
|
|
20250124,173000,143989800,28900,28900,28900,28900,0
|
|
20250124,172900,143989800,28900,28900,28900,28900,0
|
|
20250124,172800,143989800,28900,28900,28900,28900,0
|
|
20250124,172700,143989800,28900,28900,28900,28900,0
|
|
20250124,172600,143989800,28900,28900,28900,28900,0
|
|
20250124,172500,143989800,28900,28900,28900,28900,0
|
|
20250124,172400,143989800,28900,28900,28900,28900,4
|
|
20250124,172300,143989800,28900,28900,28900,28900,0
|
|
20250124,172200,143989800,28900,28900,28900,28900,0
|
|
20250124,172100,143989800,28900,28900,28900,28900,0
|
|
20250124,172000,143989800,28900,28900,28900,28900,0
|
|
20250124,171900,143989800,28900,28900,28900,28900,0
|
|
20250124,171800,143989800,28900,28900,28900,28900,0
|
|
20250124,171700,143989800,28900,28900,28900,28900,0
|
|
20250124,171600,143989800,28900,28900,28900,28900,0
|
|
20250124,171500,143989800,28900,28900,28900,28900,0
|
|
20250124,171400,143989800,28900,28900,28900,28900,0
|
|
20250124,171300,143989800,28900,28900,28900,28900,0
|
|
20250124,171200,143989800,28900,28900,28900,28900,0
|
|
20250124,171100,143989800,28900,28900,28900,28900,0
|
|
20250124,171000,143989800,28900,28900,28900,28900,0
|
|
20250124,170900,143989800,28900,28900,28900,28900,0
|
|
20250124,170800,143989800,28900,28900,28900,28900,0
|
|
20250124,170700,143989800,28900,28900,28900,28900,0
|
|
20250124,170600,143989800,28900,28900,28900,28900,0
|
|
20250124,170500,143989800,28900,28900,28900,28900,0
|
|
20250124,170400,143989800,28900,28900,28900,28900,0
|
|
20250124,170300,143989800,28900,28900,28900,28900,0
|
|
20250124,170200,143989800,28900,28900,28900,28900,0
|
|
20250124,170100,143989800,28900,28900,28900,28900,0
|
|
20250124,170000,143989800,28900,28900,28900,28900,0
|
|
20250124,165900,143989800,28900,28900,28900,28900,0
|
|
20250124,165800,143989800,28900,28900,28900,28900,0
|
|
20250124,165700,143989800,28900,28900,28900,28900,0
|
|
20250124,165600,143989800,28900,28900,28900,28900,0
|
|
20250124,165500,143989800,28900,28900,28900,28900,0
|
|
20250124,165400,143989800,28900,28900,28900,28900,4
|
|
20250124,165300,143989800,28900,28900,28900,28900,0
|
|
20250124,165200,143989800,28900,28900,28900,28900,0
|
|
20250124,165100,143989800,28900,28900,28900,28900,0
|
|
20250124,165000,143989800,28900,28900,28900,28900,0
|
|
20250124,164900,143989800,28900,28900,28900,28900,0
|
|
20250124,164800,143989800,28900,28900,28900,28900,0
|
|
20250124,164700,143989800,28900,28900,28900,28900,0
|
|
20250124,164600,143989800,28900,28900,28900,28900,0
|
|
20250124,164500,143989800,28900,28900,28900,28900,0
|
|
20250124,164400,143989800,28900,28900,28900,28900,0
|
|
20250124,164300,143989800,28900,28900,28900,28900,0
|
|
20250124,164200,143989800,28900,28900,28900,28900,0
|
|
20250124,164100,143989800,28900,28900,28900,28900,0
|
|
20250124,164000,143989800,28900,28900,28900,28900,0
|
|
20250124,163900,143989800,28900,28900,28900,28900,0
|
|
20250124,163800,143989800,28900,28900,28900,28900,0
|
|
20250124,163700,143989800,28900,28900,28900,28900,0
|
|
20250124,163600,143989800,28900,28900,28900,28900,0
|
|
20250124,163500,143989800,28900,28900,28900,28900,0
|
|
20250124,163400,143989800,28900,28900,28900,28900,0
|
|
20250124,163300,143989800,28900,28900,28900,28900,0
|
|
20250124,163200,143989800,28900,28900,28900,28900,0
|
|
20250124,163100,143989800,28900,28900,28900,28900,0
|
|
20250124,163000,143989800,28900,28900,28900,28900,0
|
|
20250124,162900,143989800,28900,28900,28900,28900,0
|
|
20250124,162800,143989800,28900,28900,28900,28900,0
|
|
20250124,162700,143989800,28900,28900,28900,28900,0
|
|
20250124,162600,143989800,28900,28900,28900,28900,0
|
|
20250124,162500,143989800,28900,28900,28900,28900,0
|
|
20250124,162400,143989800,28900,28900,28900,28900,4
|
|
20250124,162300,143989800,28900,28900,28900,28900,0
|
|
20250124,162200,143989800,28900,28900,28900,28900,0
|
|
20250124,162100,143989800,28900,28900,28900,28900,0
|
|
20250124,162000,143989800,28900,28900,28900,28900,0
|
|
20250124,161900,143989800,28900,28900,28900,28900,0
|
|
20250124,161800,143989800,28900,28900,28900,28900,0
|
|
20250124,161700,143989800,28900,28900,28900,28900,0
|
|
20250124,161600,143989800,28900,28900,28900,28900,0
|
|
20250124,161500,143989800,28900,28900,28900,28900,0
|
|
20250124,161400,143989800,28900,28900,28900,28900,0
|
|
20250124,161300,143989800,28900,28900,28900,28900,0
|
|
20250124,161200,143989800,28900,28900,28900,28900,0
|
|
20250124,161100,143989800,28900,28900,28900,28900,0
|
|
20250124,161000,143989800,28900,28900,28900,28900,0
|
|
20250124,160900,143989800,28900,28900,28900,28900,0
|
|
20250124,160800,143989800,28900,28900,28900,28900,0
|
|
20250124,160700,143989800,28900,28900,28900,28900,0
|
|
20250124,160600,143989800,28900,28900,28900,28900,0
|
|
20250124,160500,143989800,28900,28900,28900,28900,0
|
|
20250124,160400,143989800,28900,28900,28900,28900,0
|
|
20250124,160300,143989800,28900,28900,28900,28900,0
|
|
20250124,160200,143989800,28900,28900,28900,28900,0
|
|
20250124,160100,143989800,28900,28900,28900,28900,0
|
|
20250124,160000,143989800,28900,28900,28900,28900,0
|
|
20250124,155900,143989800,28900,28900,28900,28900,0
|
|
20250124,155800,143989800,28900,28900,28900,28900,0
|
|
20250124,155700,143989800,28900,28900,28900,28900,0
|
|
20250124,155600,143989800,28900,28900,28900,28900,0
|
|
20250124,155500,143989800,28900,28900,28900,28900,0
|
|
20250124,155400,143989800,28900,28900,28900,28900,4
|
|
20250124,155300,143989800,28900,28900,28900,28900,0
|
|
20250124,155200,143989800,28900,28900,28900,28900,0
|
|
20250124,155100,143989800,28900,28900,28900,28900,0
|
|
20250124,155000,143989800,28900,28900,28900,28900,0
|
|
20250124,154900,143989800,28900,28900,28900,28900,0
|
|
20250124,154800,143989800,28900,28900,28900,28900,0
|
|
20250124,154700,143989800,28900,28900,28900,28900,0
|
|
20250124,154600,143989800,28900,28900,28900,28900,0
|
|
20250124,154500,143989800,28900,28900,28900,28900,0
|
|
20250124,154400,143989800,28900,28900,28900,28900,0
|
|
20250124,154300,143989800,28900,28900,28900,28900,0
|
|
20250124,154200,143989800,28900,28900,28900,28900,0
|
|
20250124,154100,143989800,28900,28900,28900,28900,0
|
|
20250124,154000,143989800,28900,28900,28900,28900,0
|
|
20250124,153900,143989800,28900,28900,28900,28900,0
|
|
20250124,153800,143989800,28900,28900,28900,28900,0
|
|
20250124,153700,143989800,28900,28900,28900,28900,0
|
|
20250124,153600,143989800,28900,28900,28900,28900,0
|
|
20250124,153500,143989800,28900,28900,28900,28900,0
|
|
20250124,153400,143989800,28900,28900,28900,28900,0
|
|
20250124,153300,143989800,28900,28900,28900,28900,0
|
|
20250124,153200,143989800,28900,28900,28900,28900,0
|
|
20250124,153100,143989800,28900,28900,28900,28900,0
|
|
20250124,153000,143989800,28900,28900,28900,28900,4
|
|
20250124,152900,143874200,28900,28900,28900,28900,0
|
|
20250124,152800,143874200,28900,28900,28900,28900,0
|
|
20250124,152700,143874200,28900,28900,28900,28900,0
|
|
20250124,152600,143874200,28900,28900,28900,28900,0
|
|
20250124,152500,143874200,28900,28900,28900,28900,0
|
|
20250124,152400,143874200,28900,28900,28900,28900,0
|
|
20250124,152300,143874200,28900,28900,28900,28900,0
|
|
20250124,152200,143874200,28900,28900,28900,28900,0
|
|
20250124,152100,143874200,28900,28900,28900,28900,0
|
|
20250124,152000,143874200,28900,28900,28900,28900,0
|
|
20250124,151900,143874200,28900,28900,28900,28900,0
|
|
20250124,151800,143874200,28900,28900,28900,28900,0
|
|
20250124,151700,143874200,28900,28900,28900,28900,0
|
|
20250124,151600,143874200,28900,28900,28900,28900,0
|
|
20250124,151500,143874200,28900,28900,28900,28900,0
|
|
20250124,151400,143874200,28900,28900,28900,28900,0
|
|
20250124,151300,143874200,28900,28900,28900,28900,0
|
|
20250124,151200,143874200,28900,28900,28900,28900,0
|
|
20250124,151100,143874200,28900,28900,28900,28900,0
|
|
20250124,151000,143874200,28900,28900,28900,28900,1
|
|
20250124,150900,143845300,28900,28900,28900,28900,0
|
|
20250124,150800,143845300,28900,28950,29000,28900,200
|
|
20250124,150700,138047750,28950,28950,28950,28950,100
|
|
20250124,150600,135152750,28900,28900,28900,28900,0
|
|
20250124,150500,135152750,28900,28900,28900,28900,0
|
|
20250124,150400,135152750,28900,28900,28900,28900,0
|
|
20250124,150300,135152750,28900,28900,28900,28900,0
|
|
20250124,150200,135152750,28900,28900,28900,28900,11
|
|
20250124,150100,134834850,28900,28900,28900,28900,0
|
|
20250124,150000,134834850,28900,28900,28900,28900,0
|
|
20250124,145900,134834850,28900,28900,28900,28900,0
|
|
20250124,145800,134834850,28900,28900,28900,28900,25
|
|
20250124,145700,134112350,28900,28900,28900,28900,0
|
|
20250124,145600,134112350,28900,28900,28900,28900,0
|
|
20250124,145500,134112350,28900,28900,28900,28900,0
|
|
20250124,145400,134112350,28900,28900,28900,28900,39
|
|
20250124,145300,132985250,28900,28900,28900,28900,0
|
|
20250124,145200,132985250,28900,28900,28900,28900,0
|
|
20250124,145100,132985250,28900,28900,28900,28900,0
|
|
20250124,145000,132985250,28900,28900,28900,28900,0
|
|
20250124,144900,132985250,28900,28900,28900,28900,0
|
|
20250124,144800,132985250,28900,28900,28900,28900,0
|
|
20250124,144700,132985250,28900,28900,28900,28900,0
|
|
20250124,144600,132985250,28900,28900,28900,28900,1
|
|
20250124,144500,132956350,28850,28850,28850,28850,0
|
|
20250124,144400,132956350,28850,28850,28850,28850,0
|
|
20250124,144300,132956350,28850,28850,28850,28850,0
|
|
20250124,144200,132956350,28850,28850,28850,28850,0
|
|
20250124,144100,132956350,28850,28850,28850,28850,0
|
|
20250124,144000,132956350,28850,28850,28850,28850,0
|
|
20250124,143900,132956350,28850,28850,28850,28850,0
|
|
20250124,143800,132956350,28850,28850,28850,28850,0
|
|
20250124,143700,132956350,28850,28850,28850,28850,0
|
|
20250124,143600,132956350,28850,28850,28850,28850,0
|
|
20250124,143500,132956350,28850,28850,28850,28850,0
|
|
20250124,143400,132956350,28850,28850,28850,28850,0
|
|
20250124,143300,132956350,28850,28850,28850,28850,0
|
|
20250124,143200,132956350,28850,28850,28850,28850,0
|
|
20250124,143100,132956350,28850,28850,28850,28850,0
|
|
20250124,143000,132956350,28850,28850,28850,28850,0
|
|
20250124,142900,132956350,28850,28850,28850,28850,0
|
|
20250124,142800,132956350,28850,28850,28850,28850,0
|
|
20250124,142700,132956350,28850,28850,28850,28850,0
|
|
20250124,142600,132956350,28850,28850,28850,28850,0
|
|
20250124,142500,132956350,28850,28850,28850,28850,0
|
|
20250124,142400,132956350,28850,28850,28850,28850,0
|
|
20250124,142300,132956350,28850,28850,28850,28850,0
|
|
20250124,142200,132956350,28850,28850,28850,28850,0
|
|
20250124,142100,132956350,28850,28850,28850,28850,0
|
|
20250124,142000,132956350,28850,28850,28850,28850,0
|
|
20250124,141900,132956350,28850,28850,28850,28850,0
|
|
20250124,141800,132956350,28850,28850,28850,28850,0
|
|
20250124,141700,132956350,28850,28850,28850,28850,0
|
|
20250124,141600,132956350,28850,28850,28850,28850,0
|
|
20250124,141500,132956350,28850,28850,28850,28850,0
|
|
20250124,141400,132956350,28850,28850,28850,28850,0
|
|
20250124,141300,132956350,28850,28850,28850,28850,0
|
|
20250124,141200,132956350,28850,28850,28850,28850,0
|
|
20250124,141100,132956350,28850,28850,28850,28850,0
|
|
20250124,141000,132956350,28850,28850,28850,28850,0
|
|
20250124,140900,132956350,28850,28850,28850,28850,0
|
|
20250124,140800,132956350,28850,28850,28850,28850,0
|
|
20250124,140700,132956350,28850,28850,28850,28850,0
|
|
20250124,140600,132956350,28850,28850,28850,28850,1
|
|
20250124,140500,132927500,28950,28950,28950,28950,0
|
|
20250124,140400,132927500,28950,28950,28950,28950,0
|
|
20250124,140300,132927500,28950,28950,28950,28950,4
|
|
20250124,140200,132811700,28850,28850,28850,28850,0
|
|
20250124,140100,132811700,28850,28900,28900,28850,5
|
|
20250124,140000,132667350,28900,28900,28900,28900,0
|
|
20250124,135900,132667350,28900,28900,28900,28900,0
|
|
20250124,135800,132667350,28900,28900,28900,28900,4
|
|
20250124,135700,132551750,28850,28850,28850,28850,0
|
|
20250124,135600,132551750,28850,28850,28850,28850,0
|
|
20250124,135500,132551750,28850,28850,28850,28850,0
|
|
20250124,135400,132551750,28850,28850,28850,28850,0
|
|
20250124,135300,132551750,28850,28850,28850,28850,0
|
|
20250124,135200,132551750,28850,28850,28850,28850,0
|
|
20250124,135100,132551750,28850,28850,28850,28850,0
|
|
20250124,135000,132551750,28850,28850,28850,28850,0
|
|
20250124,134900,132551750,28850,28850,28850,28850,0
|
|
20250124,134800,132551750,28850,28850,28850,28850,0
|
|
20250124,134700,132551750,28850,28850,28850,28850,192
|
|
20250124,134600,127012550,28900,28900,28900,28900,0
|
|
20250124,134500,127012550,28900,28900,28900,28900,0
|
|
20250124,134400,127012550,28900,28900,28900,28900,0
|
|
20250124,134300,127012550,28900,28900,28900,28900,0
|
|
20250124,134200,127012550,28900,28900,28900,28900,0
|
|
20250124,134100,127012550,28900,28900,28900,28900,0
|
|
20250124,134000,127012550,28900,28900,28900,28900,0
|
|
20250124,133900,127012550,28900,28900,28900,28900,26
|
|
20250124,133800,126261150,28950,28950,28950,28950,0
|
|
20250124,133700,126261150,28950,28950,28950,28950,0
|
|
20250124,133600,126261150,28950,28950,28950,28950,0
|
|
20250124,133500,126261150,28950,28950,28950,28950,0
|
|
20250124,133400,126261150,28950,28950,28950,28950,0
|
|
20250124,133300,126261150,28950,28950,28950,28950,0
|
|
20250124,133200,126261150,28950,28950,28950,28950,0
|
|
20250124,133100,126261150,28950,28950,28950,28950,0
|
|
20250124,133000,126261150,28950,28950,28950,28950,0
|
|
20250124,132900,126261150,28950,28950,28950,28950,0
|
|
20250124,132800,126261150,28950,28950,28950,28950,0
|
|
20250124,132700,126261150,28950,28950,28950,28950,0
|
|
20250124,132600,126261150,28950,28950,28950,28950,0
|
|
20250124,132500,126261150,28950,28950,28950,28950,0
|
|
20250124,132400,126261150,28950,28950,28950,28950,0
|
|
20250124,132300,126261150,28950,28950,28950,28950,0
|
|
20250124,132200,126261150,28950,28950,28950,28950,0
|
|
20250124,132100,126261150,28950,28950,28950,28950,0
|
|
20250124,132000,126261150,28950,28950,28950,28950,0
|
|
20250124,131900,126261150,28950,28950,28950,28950,0
|
|
20250124,131800,126261150,28950,28950,28950,28950,0
|
|
20250124,131700,126261150,28950,28950,28950,28950,0
|
|
20250124,131600,126261150,28950,28950,28950,28950,0
|
|
20250124,131500,126261150,28950,28950,28950,28950,0
|
|
20250124,131400,126261150,28950,28950,28950,28950,0
|
|
20250124,131300,126261150,28950,28950,28950,28950,46
|
|
20250124,131200,124929450,28950,28950,28950,28950,48
|
|
20250124,131100,123539850,28950,28950,28950,28950,0
|
|
20250124,131000,123539850,28950,28950,28950,28950,0
|
|
20250124,130900,123539850,28950,28950,28950,28950,0
|
|
20250124,130800,123539850,28950,28950,28950,28950,4
|
|
20250124,130700,123424050,28850,28850,28850,28850,0
|
|
20250124,130600,123424050,28850,28850,28850,28850,0
|
|
20250124,130500,123424050,28850,28850,28850,28850,1
|
|
20250124,130400,123395200,28850,28850,28850,28850,0
|
|
20250124,130300,123395200,28850,28850,28850,28850,0
|
|
20250124,130200,123395200,28850,28850,28850,28850,0
|
|
20250124,130100,123395200,28850,28850,28850,28800,189
|
|
20250124,130000,117943150,28850,28850,28850,28850,154
|
|
20250124,125900,113500250,28850,28800,28850,28800,2
|
|
20250124,125800,113442600,28800,28800,28800,28800,11
|
|
20250124,125700,113125800,28850,28850,28850,28850,0
|
|
20250124,125600,113125800,28850,28850,28850,28850,0
|
|
20250124,125500,113125800,28850,28850,28850,28850,0
|
|
20250124,125400,113125800,28850,28850,28850,28850,0
|
|
20250124,125300,113125800,28850,28850,28850,28850,4
|
|
20250124,125200,113010400,28850,28850,28850,28850,0
|
|
20250124,125100,113010400,28850,28850,28850,28850,1
|
|
20250124,125000,112981550,28850,28850,28850,28850,0
|
|
20250124,124900,112981550,28850,28850,28850,28850,0
|
|
20250124,124800,112981550,28850,28850,28850,28850,0
|
|
20250124,124700,112981550,28850,28850,28850,28850,0
|
|
20250124,124600,112981550,28850,28850,28850,28850,0
|
|
20250124,124500,112981550,28850,28850,28850,28850,0
|
|
20250124,124400,112981550,28850,28850,28850,28850,5
|
|
20250124,124300,112837300,28850,28850,28850,28850,0
|
|
20250124,124200,112837300,28850,28850,28850,28850,0
|
|
20250124,124100,112837300,28850,28850,28850,28850,0
|
|
20250124,124000,112837300,28850,28850,28850,28850,0
|
|
20250124,123900,112837300,28850,28850,28850,28850,0
|
|
20250124,123800,112837300,28850,28850,28850,28850,0
|
|
20250124,123700,112837300,28850,28850,28850,28850,0
|
|
20250124,123600,112837300,28850,28850,28850,28850,20
|
|
20250124,123500,112260300,28850,28850,28850,28850,20
|
|
20250124,123400,111683300,28850,28850,28850,28850,0
|
|
20250124,123300,111683300,28850,28850,28850,28850,0
|
|
20250124,123200,111683300,28850,28850,28850,28850,0
|
|
20250124,123100,111683300,28850,28850,28850,28850,0
|
|
20250124,123000,111683300,28850,28850,28850,28850,3
|
|
20250124,122900,111596750,28850,28850,28850,28850,0
|
|
20250124,122800,111596750,28850,28850,28850,28850,2
|
|
20250124,122700,111539050,28800,28800,28800,28800,0
|
|
20250124,122600,111539050,28800,28850,28850,28800,12
|
|
20250124,122500,111193400,28850,28850,28850,28850,2
|
|
20250124,122400,111135700,28850,28850,28850,28850,5
|
|
20250124,122300,110991450,28850,28850,28850,28850,1
|
|
20250124,122200,110962600,28850,28850,28850,28850,10
|
|
20250124,122100,110674100,28850,28850,28850,28850,11
|
|
20250124,122000,110356750,28850,28850,28850,28850,1
|
|
20250124,121900,110327900,28850,28850,28850,28850,0
|
|
20250124,121800,110327900,28850,28850,28850,28850,0
|
|
20250124,121700,110327900,28850,28850,28850,28850,0
|
|
20250124,121600,110327900,28850,28850,28850,28850,0
|
|
20250124,121500,110327900,28850,28850,28850,28850,0
|
|
20250124,121400,110327900,28850,28850,28850,28850,101
|
|
20250124,121300,107414050,28850,28850,28850,28850,0
|
|
20250124,121200,107414050,28850,28850,28850,28850,0
|
|
20250124,121100,107414050,28850,28850,28850,28850,0
|
|
20250124,121000,107414050,28850,28850,28850,28850,0
|
|
20250124,120900,107414050,28850,28850,28850,28850,0
|
|
20250124,120800,107414050,28850,28850,28850,28850,23
|
|
20250124,120700,106750500,28800,28800,28800,28800,0
|
|
20250124,120600,106750500,28800,28850,28850,28800,282
|
|
20250124,120500,98622300,28850,28850,28850,28850,0
|
|
20250124,120400,98622300,28850,28850,28850,28850,0
|
|
20250124,120300,98622300,28850,28850,28850,28850,0
|
|
20250124,120200,98622300,28850,28850,28850,28850,0
|
|
20250124,120100,98622300,28850,28850,28850,28850,0
|
|
20250124,120000,98622300,28850,28850,28850,28850,0
|
|
20250124,115900,98622300,28850,28850,28850,28850,0
|
|
20250124,115800,98622300,28850,28850,28850,28850,0
|
|
20250124,115700,98622300,28850,28850,28850,28850,0
|
|
20250124,115600,98622300,28850,28850,28850,28850,0
|
|
20250124,115500,98622300,28850,28850,28850,28850,1
|
|
20250124,115400,98593450,28850,28850,28850,28850,0
|
|
20250124,115300,98593450,28850,28850,28850,28850,0
|
|
20250124,115200,98593450,28850,28850,28850,28850,0
|
|
20250124,115100,98593450,28850,28850,28850,28850,0
|
|
20250124,115000,98593450,28850,28850,28850,28850,0
|
|
20250124,114900,98593450,28850,28850,28850,28850,0
|
|
20250124,114800,98593450,28850,28850,28850,28850,0
|
|
20250124,114700,98593450,28850,28850,28850,28850,0
|
|
20250124,114600,98593450,28850,28850,28850,28850,0
|
|
20250124,114500,98593450,28850,28850,28850,28850,0
|
|
20250124,114400,98593450,28850,28850,28850,28850,2
|
|
20250124,114300,98535750,28800,28800,28800,28800,0
|
|
20250124,114200,98535750,28800,28800,28800,28800,0
|
|
20250124,114100,98535750,28800,28800,28800,28800,0
|
|
20250124,114000,98535750,28800,28850,28900,28800,512
|
|
20250124,113900,83763650,28800,28850,28850,28800,194
|
|
20250124,113800,78166950,28900,28900,28900,28900,2
|
|
20250124,113700,78109150,28900,28900,28900,28900,0
|
|
20250124,113600,78109150,28900,28900,28900,28900,0
|
|
20250124,113500,78109150,28900,28900,28900,28900,1
|
|
20250124,113400,78080250,28900,28900,28900,28900,0
|
|
20250124,113300,78080250,28900,28900,28900,28900,0
|
|
20250124,113200,78080250,28900,28900,28900,28900,0
|
|
20250124,113100,78080250,28900,28900,28900,28900,0
|
|
20250124,113000,78080250,28900,28900,28900,28900,1
|
|
20250124,112900,78051350,28900,28900,28900,28900,0
|
|
20250124,112800,78051350,28900,28900,28900,28900,0
|
|
20250124,112700,78051350,28900,28900,28900,28900,1
|
|
20250124,112600,78022450,28900,28900,28900,28900,0
|
|
20250124,112500,78022450,28900,28900,28900,28900,0
|
|
20250124,112400,78022450,28900,28900,28900,28900,0
|
|
20250124,112300,78022450,28900,28900,28900,28900,0
|
|
20250124,112200,78022450,28900,28900,28900,28900,1
|
|
20250124,112100,77993550,28900,28900,28900,28900,0
|
|
20250124,112000,77993550,28900,28900,28900,28900,0
|
|
20250124,111900,77993550,28900,28900,28900,28900,0
|
|
20250124,111800,77993550,28900,28900,28900,28900,0
|
|
20250124,111700,77993550,28900,28900,28900,28900,0
|
|
20250124,111600,77993550,28900,28900,28900,28900,1
|
|
20250124,111500,77964650,28850,28850,28850,28850,0
|
|
20250124,111400,77964650,28850,28850,28850,28850,0
|
|
20250124,111300,77964650,28850,28850,28850,28850,0
|
|
20250124,111200,77964650,28850,28850,28850,28850,0
|
|
20250124,111100,77964650,28850,28850,28850,28850,0
|
|
20250124,111000,77964650,28850,28850,28850,28850,0
|
|
20250124,110900,77964650,28850,28850,28850,28850,0
|
|
20250124,110800,77964650,28850,28850,28850,28850,9
|
|
20250124,110700,77705000,28850,28850,28850,28850,63
|
|
20250124,110600,75887450,28850,28850,28850,28850,0
|
|
20250124,110500,75887450,28850,28850,28850,28850,0
|
|
20250124,110400,75887450,28850,28850,28850,28850,0
|
|
20250124,110300,75887450,28850,28850,28850,28850,0
|
|
20250124,110200,75887450,28850,28850,28850,28850,0
|
|
20250124,110100,75887450,28850,28850,28850,28850,0
|
|
20250124,110000,75887450,28850,28850,28850,28850,0
|
|
20250124,105900,75887450,28850,28850,28850,28850,0
|
|
20250124,105800,75887450,28850,28850,28850,28850,0
|
|
20250124,105700,75887450,28850,28850,28850,28850,0
|
|
20250124,105600,75887450,28850,28850,28850,28850,0
|
|
20250124,105500,75887450,28850,28850,28850,28850,0
|
|
20250124,105400,75887450,28850,28850,28850,28850,0
|
|
20250124,105300,75887450,28850,28850,28850,28850,0
|
|
20250124,105200,75887450,28850,28850,28850,28850,0
|
|
20250124,105100,75887450,28850,28850,28850,28850,0
|
|
20250124,105000,75887450,28850,28850,28850,28850,0
|
|
20250124,104900,75887450,28850,28850,28850,28850,20
|
|
20250124,104800,75310450,28850,28850,28850,28850,0
|
|
20250124,104700,75310450,28850,28850,28850,28850,0
|
|
20250124,104600,75310450,28850,28850,28850,28850,3
|
|
20250124,104500,75223900,28850,28850,28850,28850,0
|
|
20250124,104400,75223900,28850,28850,28850,28850,0
|
|
20250124,104300,75223900,28850,28850,28850,28850,0
|
|
20250124,104200,75223900,28850,28850,28850,28850,0
|
|
20250124,104100,75223900,28850,28850,28850,28850,0
|
|
20250124,104000,75223900,28850,28850,28850,28850,0
|
|
20250124,103900,75223900,28850,28850,28850,28850,0
|
|
20250124,103800,75223900,28850,28850,28850,28850,0
|
|
20250124,103700,75223900,28850,28850,28850,28850,0
|
|
20250124,103600,75223900,28850,28850,28850,28850,5
|
|
20250124,103500,75079650,28850,28850,28850,28850,0
|
|
20250124,103400,75079650,28850,28850,28850,28850,0
|
|
20250124,103300,75079650,28850,28850,28850,28850,0
|
|
20250124,103200,75079650,28850,28850,28850,28850,0
|
|
20250124,103100,75079650,28850,28850,28850,28850,0
|
|
20250124,103000,75079650,28850,28850,28850,28850,0
|
|
20250124,102900,75079650,28850,28850,28850,28850,0
|
|
20250124,102800,75079650,28850,28850,28850,28850,0
|
|
20250124,102700,75079650,28850,28850,28850,28850,15
|
|
20250124,102600,74646900,28850,28850,28850,28850,50
|
|
20250124,102500,73204400,28850,28850,28850,28850,1
|
|
20250124,102400,73175550,28900,28900,28900,28900,0
|
|
20250124,102300,73175550,28900,28900,28900,28900,1
|
|
20250124,102200,73146650,28900,28900,28900,28900,10
|
|
20250124,102100,72857650,28850,28850,28850,28850,0
|
|
20250124,102000,72857650,28850,28850,28850,28850,0
|
|
20250124,101900,72857650,28850,28850,28850,28850,2
|
|
20250124,101800,72799950,28900,28900,28900,28900,17
|
|
20250124,101700,72308650,28950,28950,28950,28950,0
|
|
20250124,101600,72308650,28950,28950,28950,28950,1
|
|
20250124,101500,72279700,28900,28900,28900,28900,11
|
|
20250124,101400,71961800,28900,28900,28900,28900,24
|
|
20250124,101300,71268200,28900,28900,28900,28900,0
|
|
20250124,101200,71268200,28900,28900,28900,28900,2
|
|
20250124,101100,71210400,28950,28950,28950,28950,0
|
|
20250124,101000,71210400,28950,28950,28950,28950,0
|
|
20250124,100900,71210400,28950,28950,28950,28950,0
|
|
20250124,100800,71210400,28950,28900,28950,28900,79
|
|
20250124,100700,68926650,29000,29000,29000,29000,0
|
|
20250124,100600,68926650,29000,29000,29000,29000,0
|
|
20250124,100500,68926650,29000,29000,29000,29000,0
|
|
20250124,100400,68926650,29000,29000,29000,29000,0
|
|
20250124,100300,68926650,29000,29000,29000,29000,0
|
|
20250124,100200,68926650,29000,29000,29000,29000,1
|
|
20250124,100100,68897650,29000,29000,29000,29000,0
|
|
20250124,100000,68897650,29000,29000,29000,29000,0
|
|
20250124,095900,68897650,29000,29000,29000,28850,160
|
|
20250124,095800,64277600,29000,29000,29000,29000,0
|
|
20250124,095700,64277600,29000,29000,29000,29000,4
|
|
20250124,095600,64161600,29000,29000,29000,29000,0
|
|
20250124,095500,64161600,29000,29000,29000,29000,1
|
|
20250124,095400,64132600,29000,29000,29000,29000,0
|
|
20250124,095300,64132600,29000,29000,29000,29000,3
|
|
20250124,095200,64045600,29000,29000,29000,29000,0
|
|
20250124,095100,64045600,29000,29000,29000,29000,0
|
|
20250124,095000,64045600,29000,29000,29000,29000,0
|
|
20250124,094900,64045600,29000,29000,29000,29000,0
|
|
20250124,094800,64045600,29000,29000,29000,29000,0
|
|
20250124,094700,64045600,29000,29000,29000,29000,0
|
|
20250124,094600,64045600,29000,29000,29000,29000,1
|
|
20250124,094500,64016600,29000,29000,29000,29000,0
|
|
20250124,094400,64016600,29000,29000,29000,29000,0
|
|
20250124,094300,64016600,29000,29000,29000,29000,10
|
|
20250124,094200,63726600,28800,28850,28850,28800,56
|
|
20250124,094100,62112000,29000,28800,29000,28800,19
|
|
20250124,094000,61563800,28800,28800,28800,28800,0
|
|
20250124,093900,61563800,28800,28800,28800,28800,0
|
|
20250124,093800,61563800,28800,28800,28800,28800,0
|
|
20250124,093700,61563800,28800,28800,28800,28800,40
|
|
20250124,093600,60411800,28800,29000,29000,28800,447
|
|
20250124,093500,47524200,29000,29000,29000,29000,0
|
|
20250124,093400,47524200,29000,28950,29000,28950,33
|
|
20250124,093300,46568700,28950,28950,28950,28950,1
|
|
20250124,093200,46539750,28900,28900,28900,28900,0
|
|
20250124,093100,46539750,28900,28850,28900,28850,41
|
|
20250124,093000,45356300,28850,28850,28850,28850,50
|
|
20250124,092900,43913800,28800,28800,28800,28800,10
|
|
20250124,092800,43625800,28850,28800,28850,28800,21
|
|
20250124,092700,43020500,28800,28800,28800,28800,0
|
|
20250124,092600,43020500,28800,28800,28800,28800,0
|
|
20250124,092500,43020500,28800,28800,28800,28800,9
|
|
20250124,092400,42761300,28800,28850,28850,28800,1000
|
|
20250124,092300,13945550,28850,28850,28850,28850,6
|
|
20250124,092200,13772450,28900,28900,28900,28900,0
|
|
20250124,092100,13772450,28900,28900,28900,28900,0
|
|
20250124,092000,13772450,28900,28900,28900,28900,5
|
|
20250124,091900,13627950,28900,28900,28900,28900,0
|
|
20250124,091800,13627950,28900,28900,28900,28900,0
|
|
20250124,091700,13627950,28900,28900,28900,28900,14
|
|
20250124,091600,13223350,28850,28850,28850,28850,0
|
|
20250124,091500,13223350,28850,28850,28850,28850,108
|
|
20250124,091400,10107550,28850,28850,28850,28850,53
|
|
20250124,091300,8578500,28850,28850,28850,28850,0
|
|
20250124,091200,8578500,28850,28850,28850,28850,0
|
|
20250124,091100,8578500,28850,28850,28850,28850,0
|
|
20250124,091000,8578500,28850,28850,28850,28850,0
|
|
20250124,090900,8578500,28850,28850,28850,28850,70
|
|
20250124,090800,6559000,28850,28850,28850,28850,6
|
|
20250124,090700,6385900,28950,28950,28950,28950,34
|
|
20250124,090600,5401600,28800,28950,28950,28800,30
|
|
20250124,090500,4537350,28900,28900,28900,28900,5
|
|
20250124,090400,4392850,28900,28900,28900,28900,11
|
|
20250124,090300,4074950,28850,28850,28850,28850,0
|
|
20250124,090200,4074950,28850,28850,28900,28850,58
|
|
20250124,090100,2399900,28900,28900,28900,28900,10
|
|
20250124,090000,2110900,28900,28900,29000,28900,73
|