776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,215300,2393600,27200,27200,27200,27200,88
|
|
20250113,215200,2393600,27200,27200,27200,27200,0
|
|
20250113,215100,2393600,27200,27200,27200,27200,0
|
|
20250113,215000,2393600,27200,27200,27200,27200,0
|
|
20250113,214900,2393600,27200,27200,27200,27200,0
|
|
20250113,214800,2393600,27200,27200,27200,27200,0
|
|
20250113,214700,2393600,27200,27200,27200,27200,0
|
|
20250113,214600,2393600,27200,27200,27200,27200,0
|
|
20250113,214500,2393600,27200,27200,27200,27200,0
|
|
20250113,214400,2393600,27200,27200,27200,27200,0
|
|
20250113,214300,2393600,27200,27200,27200,27200,0
|
|
20250113,214200,2393600,27200,27200,27200,27200,0
|
|
20250113,214100,2393600,27200,27200,27200,27200,0
|
|
20250113,214000,2393600,27200,27200,27200,27200,0
|
|
20250113,213900,2393600,27200,27200,27200,27200,0
|
|
20250113,213800,2393600,27200,27200,27200,27200,0
|
|
20250113,213700,2393600,27200,27200,27200,27200,0
|
|
20250113,213600,2393600,27200,27200,27200,27200,0
|
|
20250113,213500,2393600,27200,27200,27200,27200,0
|
|
20250113,213400,2393600,27200,27200,27200,27200,0
|
|
20250113,213300,2393600,27200,27200,27200,27200,0
|
|
20250113,213200,2393600,27200,27200,27200,27200,0
|
|
20250113,213100,2393600,27200,27200,27200,27200,0
|
|
20250113,213000,2393600,27200,27200,27200,27200,0
|
|
20250113,212900,2393600,27200,27200,27200,27200,0
|
|
20250113,212800,2393600,27200,27200,27200,27200,0
|
|
20250113,212700,2393600,27200,27200,27200,27200,0
|
|
20250113,212600,2393600,27200,27200,27200,27200,0
|
|
20250113,212500,2393600,27200,27200,27200,27200,0
|
|
20250113,212400,2393600,27200,27200,27200,27200,0
|
|
20250113,212300,2393600,27200,27200,27200,27200,88
|
|
20250113,212200,2393600,27200,27200,27200,27200,0
|
|
20250113,212100,2393600,27200,27200,27200,27200,0
|
|
20250113,212000,2393600,27200,27200,27200,27200,0
|
|
20250113,211900,2393600,27200,27200,27200,27200,0
|
|
20250113,211800,2393600,27200,27200,27200,27200,0
|
|
20250113,211700,2393600,27200,27200,27200,27200,0
|
|
20250113,211600,2393600,27200,27200,27200,27200,0
|
|
20250113,211500,2393600,27200,27200,27200,27200,0
|
|
20250113,211400,2393600,27200,27200,27200,27200,0
|
|
20250113,211300,2393600,27200,27200,27200,27200,0
|
|
20250113,211200,2393600,27200,27200,27200,27200,0
|
|
20250113,211100,2393600,27200,27200,27200,27200,0
|
|
20250113,211000,2393600,27200,27200,27200,27200,0
|
|
20250113,210900,2393600,27200,27200,27200,27200,0
|
|
20250113,210800,2393600,27200,27200,27200,27200,0
|
|
20250113,210700,2393600,27200,27200,27200,27200,0
|
|
20250113,210600,2393600,27200,27200,27200,27200,0
|
|
20250113,210500,2393600,27200,27200,27200,27200,0
|
|
20250113,210400,2393600,27200,27200,27200,27200,0
|
|
20250113,210300,2393600,27200,27200,27200,27200,0
|
|
20250113,210200,2393600,27200,27200,27200,27200,0
|
|
20250113,210100,2393600,27200,27200,27200,27200,0
|
|
20250113,210000,2393600,27200,27200,27200,27200,0
|
|
20250113,205900,2393600,27200,27200,27200,27200,0
|
|
20250113,205800,2393600,27200,27200,27200,27200,0
|
|
20250113,205700,2393600,27200,27200,27200,27200,0
|
|
20250113,205600,2393600,27200,27200,27200,27200,0
|
|
20250113,205500,2393600,27200,27200,27200,27200,0
|
|
20250113,205400,2393600,27200,27200,27200,27200,0
|
|
20250113,205300,2393600,27200,27200,27200,27200,88
|
|
20250113,205200,2393600,27200,27200,27200,27200,0
|
|
20250113,205100,2393600,27200,27200,27200,27200,0
|
|
20250113,205000,2393600,27200,27200,27200,27200,0
|
|
20250113,204900,2393600,27200,27200,27200,27200,0
|
|
20250113,204800,2393600,27200,27200,27200,27200,0
|
|
20250113,204700,2393600,27200,27200,27200,27200,0
|
|
20250113,204600,2393600,27200,27200,27200,27200,0
|
|
20250113,204500,2393600,27200,27200,27200,27200,0
|
|
20250113,204400,2393600,27200,27200,27200,27200,0
|
|
20250113,204300,2393600,27200,27200,27200,27200,0
|
|
20250113,204200,2393600,27200,27200,27200,27200,0
|
|
20250113,204100,2393600,27200,27200,27200,27200,0
|
|
20250113,204000,2393600,27200,27200,27200,27200,0
|
|
20250113,203900,2393600,27200,27200,27200,27200,0
|
|
20250113,203800,2393600,27200,27200,27200,27200,0
|
|
20250113,203700,2393600,27200,27200,27200,27200,0
|
|
20250113,203600,2393600,27200,27200,27200,27200,0
|
|
20250113,203500,2393600,27200,27200,27200,27200,0
|
|
20250113,203400,2393600,27200,27200,27200,27200,0
|
|
20250113,203300,2393600,27200,27200,27200,27200,0
|
|
20250113,203200,2393600,27200,27200,27200,27200,0
|
|
20250113,203100,2393600,27200,27200,27200,27200,0
|
|
20250113,203000,2393600,27200,27200,27200,27200,0
|
|
20250113,202900,2393600,27200,27200,27200,27200,0
|
|
20250113,202800,2393600,27200,27200,27200,27200,0
|
|
20250113,202700,2393600,27200,27200,27200,27200,0
|
|
20250113,202600,2393600,27200,27200,27200,27200,0
|
|
20250113,202500,2393600,27200,27200,27200,27200,0
|
|
20250113,202400,2393600,27200,27200,27200,27200,0
|
|
20250113,202300,2393600,27200,27200,27200,27200,88
|
|
20250113,202200,2393600,27200,27200,27200,27200,0
|
|
20250113,202100,2393600,27200,27200,27200,27200,0
|
|
20250113,202000,2393600,27200,27200,27200,27200,0
|
|
20250113,201900,2393600,27200,27200,27200,27200,0
|
|
20250113,201800,2393600,27200,27200,27200,27200,0
|
|
20250113,201700,2393600,27200,27200,27200,27200,0
|
|
20250113,201600,2393600,27200,27200,27200,27200,0
|
|
20250113,201500,2393600,27200,27200,27200,27200,0
|
|
20250113,201400,2393600,27200,27200,27200,27200,0
|
|
20250113,201300,2393600,27200,27200,27200,27200,0
|
|
20250113,201200,2393600,27200,27200,27200,27200,0
|
|
20250113,201100,2393600,27200,27200,27200,27200,0
|
|
20250113,201000,2393600,27200,27200,27200,27200,0
|
|
20250113,200900,2393600,27200,27200,27200,27200,0
|
|
20250113,200800,2393600,27200,27200,27200,27200,0
|
|
20250113,200700,2393600,27200,27200,27200,27200,0
|
|
20250113,200600,2393600,27200,27200,27200,27200,0
|
|
20250113,200500,2393600,27200,27200,27200,27200,0
|
|
20250113,200400,2393600,27200,27200,27200,27200,0
|
|
20250113,200300,2393600,27200,27200,27200,27200,0
|
|
20250113,200200,2393600,27200,27200,27200,27200,0
|
|
20250113,200100,2393600,27200,27200,27200,27200,0
|
|
20250113,200000,2393600,27200,27200,27200,27200,0
|
|
20250113,195900,2393600,27200,27200,27200,27200,0
|
|
20250113,195800,2393600,27200,27200,27200,27200,0
|
|
20250113,195700,2393600,27200,27200,27200,27200,0
|
|
20250113,195600,2393600,27200,27200,27200,27200,0
|
|
20250113,195500,2393600,27200,27200,27200,27200,0
|
|
20250113,195400,2393600,27200,27200,27200,27200,0
|
|
20250113,195300,2393600,27200,27200,27200,27200,88
|
|
20250113,195200,2393600,27200,27200,27200,27200,0
|
|
20250113,195100,2393600,27200,27200,27200,27200,0
|
|
20250113,195000,2393600,27200,27200,27200,27200,0
|
|
20250113,194900,2393600,27200,27200,27200,27200,0
|
|
20250113,194800,2393600,27200,27200,27200,27200,0
|
|
20250113,194700,2393600,27200,27200,27200,27200,0
|
|
20250113,194600,2393600,27200,27200,27200,27200,0
|
|
20250113,194500,2393600,27200,27200,27200,27200,0
|
|
20250113,194400,2393600,27200,27200,27200,27200,0
|
|
20250113,194300,2393600,27200,27200,27200,27200,0
|
|
20250113,194200,2393600,27200,27200,27200,27200,0
|
|
20250113,194100,2393600,27200,27200,27200,27200,0
|
|
20250113,194000,2393600,27200,27200,27200,27200,0
|
|
20250113,193900,2393600,27200,27200,27200,27200,0
|
|
20250113,193800,2393600,27200,27200,27200,27200,0
|
|
20250113,193700,2393600,27200,27200,27200,27200,0
|
|
20250113,193600,2393600,27200,27200,27200,27200,0
|
|
20250113,193500,2393600,27200,27200,27200,27200,0
|
|
20250113,193400,2393600,27200,27200,27200,27200,0
|
|
20250113,193300,2393600,27200,27200,27200,27200,0
|
|
20250113,193200,2393600,27200,27200,27200,27200,0
|
|
20250113,193100,2393600,27200,27200,27200,27200,0
|
|
20250113,193000,2393600,27200,27200,27200,27200,0
|
|
20250113,192900,2393600,27200,27200,27200,27200,0
|
|
20250113,192800,2393600,27200,27200,27200,27200,0
|
|
20250113,192700,2393600,27200,27200,27200,27200,0
|
|
20250113,192600,2393600,27200,27200,27200,27200,0
|
|
20250113,192500,2393600,27200,27200,27200,27200,0
|
|
20250113,192400,2393600,27200,27200,27200,27200,0
|
|
20250113,192300,2393600,27200,27200,27200,27200,88
|
|
20250113,192200,2393600,27200,27200,27200,27200,0
|
|
20250113,192100,2393600,27200,27200,27200,27200,0
|
|
20250113,192000,2393600,27200,27200,27200,27200,0
|
|
20250113,191900,2393600,27200,27200,27200,27200,0
|
|
20250113,191800,2393600,27200,27200,27200,27200,0
|
|
20250113,191700,2393600,27200,27200,27200,27200,0
|
|
20250113,191600,2393600,27200,27200,27200,27200,0
|
|
20250113,191500,2393600,27200,27200,27200,27200,0
|
|
20250113,191400,2393600,27200,27200,27200,27200,0
|
|
20250113,191300,2393600,27200,27200,27200,27200,0
|
|
20250113,191200,2393600,27200,27200,27200,27200,0
|
|
20250113,191100,2393600,27200,27200,27200,27200,0
|
|
20250113,191000,2393600,27200,27200,27200,27200,0
|
|
20250113,190900,2393600,27200,27200,27200,27200,0
|
|
20250113,190800,2393600,27200,27200,27200,27200,0
|
|
20250113,190700,2393600,27200,27200,27200,27200,0
|
|
20250113,190600,2393600,27200,27200,27200,27200,0
|
|
20250113,190500,2393600,27200,27200,27200,27200,0
|
|
20250113,190400,2393600,27200,27200,27200,27200,0
|
|
20250113,190300,2393600,27200,27200,27200,27200,0
|
|
20250113,190200,2393600,27200,27200,27200,27200,0
|
|
20250113,190100,2393600,27200,27200,27200,27200,0
|
|
20250113,190000,2393600,27200,27200,27200,27200,0
|
|
20250113,185900,2393600,27200,27200,27200,27200,0
|
|
20250113,185800,2393600,27200,27200,27200,27200,0
|
|
20250113,185700,2393600,27200,27200,27200,27200,0
|
|
20250113,185600,2393600,27200,27200,27200,27200,0
|
|
20250113,185500,2393600,27200,27200,27200,27200,0
|
|
20250113,185400,2393600,27200,27200,27200,27200,0
|
|
20250113,185300,2393600,27200,27200,27200,27200,88
|
|
20250113,185200,2393600,27200,27200,27200,27200,0
|
|
20250113,185100,2393600,27200,27200,27200,27200,0
|
|
20250113,185000,2393600,27200,27200,27200,27200,0
|
|
20250113,184900,2393600,27200,27200,27200,27200,0
|
|
20250113,184800,2393600,27200,27200,27200,27200,0
|
|
20250113,184700,2393600,27200,27200,27200,27200,0
|
|
20250113,184600,2393600,27200,27200,27200,27200,0
|
|
20250113,184500,2393600,27200,27200,27200,27200,0
|
|
20250113,184400,2393600,27200,27200,27200,27200,0
|
|
20250113,184300,2393600,27200,27200,27200,27200,0
|
|
20250113,184200,2393600,27200,27200,27200,27200,0
|
|
20250113,184100,2393600,27200,27200,27200,27200,0
|
|
20250113,184000,2393600,27200,27200,27200,27200,0
|
|
20250113,183900,2393600,27200,27200,27200,27200,0
|
|
20250113,183800,2393600,27200,27200,27200,27200,0
|
|
20250113,183700,2393600,27200,27200,27200,27200,0
|
|
20250113,183600,2393600,27200,27200,27200,27200,0
|
|
20250113,183500,2393600,27200,27200,27200,27200,0
|
|
20250113,183400,2393600,27200,27200,27200,27200,0
|
|
20250113,183300,2393600,27200,27200,27200,27200,0
|
|
20250113,183200,2393600,27200,27200,27200,27200,0
|
|
20250113,183100,2393600,27200,27200,27200,27200,0
|
|
20250113,183000,2393600,27200,27200,27200,27200,0
|
|
20250113,182900,2393600,27200,27200,27200,27200,0
|
|
20250113,182800,2393600,27200,27200,27200,27200,0
|
|
20250113,182700,2393600,27200,27200,27200,27200,0
|
|
20250113,182600,2393600,27200,27200,27200,27200,0
|
|
20250113,182500,2393600,27200,27200,27200,27200,0
|
|
20250113,182400,2393600,27200,27200,27200,27200,0
|
|
20250113,182300,2393600,27200,27200,27200,27200,88
|
|
20250113,182200,2393600,27200,27200,27200,27200,0
|
|
20250113,182100,2393600,27200,27200,27200,27200,0
|
|
20250113,182000,2393600,27200,27200,27200,27200,0
|
|
20250113,181900,2393600,27200,27200,27200,27200,0
|
|
20250113,181800,2393600,27200,27200,27200,27200,0
|
|
20250113,181700,2393600,27200,27200,27200,27200,0
|
|
20250113,181600,2393600,27200,27200,27200,27200,0
|
|
20250113,181500,2393600,27200,27200,27200,27200,0
|
|
20250113,181400,2393600,27200,27200,27200,27200,0
|
|
20250113,181300,2393600,27200,27200,27200,27200,0
|
|
20250113,181200,2393600,27200,27200,27200,27200,0
|
|
20250113,181100,2393600,27200,27200,27200,27200,0
|
|
20250113,181000,2393600,27200,27200,27200,27200,0
|
|
20250113,180900,2393600,27200,27200,27200,27200,0
|
|
20250113,180800,2393600,27200,27200,27200,27200,0
|
|
20250113,180700,2393600,27200,27200,27200,27200,0
|
|
20250113,180600,2393600,27200,27200,27200,27200,0
|
|
20250113,180500,2393600,27200,27200,27200,27200,0
|
|
20250113,180400,2393600,27200,27200,27200,27200,0
|
|
20250113,180300,2393600,27200,27200,27200,27200,0
|
|
20250113,180200,2393600,27200,27200,27200,27200,0
|
|
20250113,180100,2393600,27200,27200,27200,27200,0
|
|
20250113,180000,2393600,27200,27200,27200,27200,0
|
|
20250113,175900,2393600,27200,27200,27200,27200,0
|
|
20250113,175800,2393600,27200,27200,27200,27200,0
|
|
20250113,175700,2393600,27200,27200,27200,27200,0
|
|
20250113,175600,2393600,27200,27200,27200,27200,0
|
|
20250113,175500,2393600,27200,27200,27200,27200,0
|
|
20250113,175400,2393600,27200,27200,27200,27200,0
|
|
20250113,175300,2393600,27200,27200,27200,27200,88
|
|
20250113,175200,2393600,27200,27200,27200,27200,0
|
|
20250113,175100,2393600,27200,27200,27200,27200,0
|
|
20250113,175000,2393600,27200,27200,27200,27200,0
|
|
20250113,174900,2393600,27200,27200,27200,27200,0
|
|
20250113,174800,2393600,27200,27200,27200,27200,0
|
|
20250113,174700,2393600,27200,27200,27200,27200,0
|
|
20250113,174600,2393600,27200,27200,27200,27200,0
|
|
20250113,174500,2393600,27200,27200,27200,27200,0
|
|
20250113,174400,2393600,27200,27200,27200,27200,0
|
|
20250113,174300,2393600,27200,27200,27200,27200,0
|
|
20250113,174200,2393600,27200,27200,27200,27200,0
|
|
20250113,174100,2393600,27200,27200,27200,27200,0
|
|
20250113,174000,2393600,27200,27200,27200,27200,0
|
|
20250113,173900,2393600,27200,27200,27200,27200,0
|
|
20250113,173800,2393600,27200,27200,27200,27200,0
|
|
20250113,173700,2393600,27200,27200,27200,27200,0
|
|
20250113,173600,2393600,27200,27200,27200,27200,0
|
|
20250113,173500,2393600,27200,27200,27200,27200,0
|
|
20250113,173400,2393600,27200,27200,27200,27200,0
|
|
20250113,173300,2393600,27200,27200,27200,27200,0
|
|
20250113,173200,2393600,27200,27200,27200,27200,0
|
|
20250113,173100,2393600,27200,27200,27200,27200,0
|
|
20250113,173000,2393600,27200,27200,27200,27200,0
|
|
20250113,172900,2393600,27200,27200,27200,27200,0
|
|
20250113,172800,2393600,27200,27200,27200,27200,0
|
|
20250113,172700,2393600,27200,27200,27200,27200,0
|
|
20250113,172600,2393600,27200,27200,27200,27200,0
|
|
20250113,172500,2393600,27200,27200,27200,27200,0
|
|
20250113,172400,2393600,27200,27200,27200,27200,0
|
|
20250113,172300,2393600,27200,27200,27200,27200,88
|
|
20250113,172200,2393600,27200,27200,27200,27200,0
|
|
20250113,172100,2393600,27200,27200,27200,27200,0
|
|
20250113,172000,2393600,27200,27200,27200,27200,0
|
|
20250113,171900,2393600,27200,27200,27200,27200,0
|
|
20250113,171800,2393600,27200,27200,27200,27200,0
|
|
20250113,171700,2393600,27200,27200,27200,27200,0
|
|
20250113,171600,2393600,27200,27200,27200,27200,0
|
|
20250113,171500,2393600,27200,27200,27200,27200,0
|
|
20250113,171400,2393600,27200,27200,27200,27200,0
|
|
20250113,171300,2393600,27200,27200,27200,27200,0
|
|
20250113,171200,2393600,27200,27200,27200,27200,0
|
|
20250113,171100,2393600,27200,27200,27200,27200,0
|
|
20250113,171000,2393600,27200,27200,27200,27200,0
|
|
20250113,170900,2393600,27200,27200,27200,27200,0
|
|
20250113,170800,2393600,27200,27200,27200,27200,0
|
|
20250113,170700,2393600,27200,27200,27200,27200,0
|
|
20250113,170600,2393600,27200,27200,27200,27200,0
|
|
20250113,170500,2393600,27200,27200,27200,27200,0
|
|
20250113,170400,2393600,27200,27200,27200,27200,0
|
|
20250113,170300,2393600,27200,27200,27200,27200,0
|
|
20250113,170200,2393600,27200,27200,27200,27200,0
|
|
20250113,170100,2393600,27200,27200,27200,27200,0
|
|
20250113,170000,2393600,27200,27200,27200,27200,0
|
|
20250113,165900,2393600,27200,27200,27200,27200,0
|
|
20250113,165800,2393600,27200,27200,27200,27200,0
|
|
20250113,165700,2393600,27200,27200,27200,27200,0
|
|
20250113,165600,2393600,27200,27200,27200,27200,0
|
|
20250113,165500,2393600,27200,27200,27200,27200,0
|
|
20250113,165400,2393600,27200,27200,27200,27200,0
|
|
20250113,165300,2393600,27200,27200,27200,27200,88
|
|
20250113,165200,2393600,27200,27200,27200,27200,0
|
|
20250113,165100,2393600,27200,27200,27200,27200,0
|
|
20250113,165000,2393600,27200,27200,27200,27200,0
|
|
20250113,164900,2393600,27200,27200,27200,27200,0
|
|
20250113,164800,2393600,27200,27200,27200,27200,0
|
|
20250113,164700,2393600,27200,27200,27200,27200,0
|
|
20250113,164600,2393600,27200,27200,27200,27200,0
|
|
20250113,164500,2393600,27200,27200,27200,27200,0
|
|
20250113,164400,2393600,27200,27200,27200,27200,0
|
|
20250113,164300,2393600,27200,27200,27200,27200,0
|
|
20250113,164200,2393600,27200,27200,27200,27200,0
|
|
20250113,164100,2393600,27200,27200,27200,27200,0
|
|
20250113,164000,2393600,27200,27200,27200,27200,0
|
|
20250113,163900,2393600,27200,27200,27200,27200,0
|
|
20250113,163800,2393600,27200,27200,27200,27200,0
|
|
20250113,163700,2393600,27200,27200,27200,27200,0
|
|
20250113,163600,2393600,27200,27200,27200,27200,0
|
|
20250113,163500,2393600,27200,27200,27200,27200,0
|
|
20250113,163400,2393600,27200,27200,27200,27200,0
|
|
20250113,163300,2393600,27200,27200,27200,27200,0
|
|
20250113,163200,2393600,27200,27200,27200,27200,0
|
|
20250113,163100,2393600,27200,27200,27200,27200,0
|
|
20250113,163000,2393600,27200,27200,27200,27200,0
|
|
20250113,162900,2393600,27200,27200,27200,27200,0
|
|
20250113,162800,2393600,27200,27200,27200,27200,0
|
|
20250113,162700,2393600,27200,27200,27200,27200,0
|
|
20250113,162600,2393600,27200,27200,27200,27200,0
|
|
20250113,162500,2393600,27200,27200,27200,27200,0
|
|
20250113,162400,2393600,27200,27200,27200,27200,0
|
|
20250113,162300,2393600,27200,27200,27200,27200,88
|
|
20250113,162200,2393600,27200,27200,27200,27200,0
|
|
20250113,162100,2393600,27200,27200,27200,27200,0
|
|
20250113,162000,2393600,27200,27200,27200,27200,0
|
|
20250113,161900,2393600,27200,27200,27200,27200,0
|
|
20250113,161800,2393600,27200,27200,27200,27200,0
|
|
20250113,161700,2393600,27200,27200,27200,27200,0
|
|
20250113,161600,2393600,27200,27200,27200,27200,0
|
|
20250113,161500,2393600,27200,27200,27200,27200,0
|
|
20250113,161400,2393600,27200,27200,27200,27200,0
|
|
20250113,161300,2393600,27200,27200,27200,27200,0
|
|
20250113,161200,2393600,27200,27200,27200,27200,0
|
|
20250113,161100,2393600,27200,27200,27200,27200,0
|
|
20250113,161000,2393600,27200,27200,27200,27200,0
|
|
20250113,160900,2393600,27200,27200,27200,27200,0
|
|
20250113,160800,2393600,27200,27200,27200,27200,0
|
|
20250113,160700,2393600,27200,27200,27200,27200,0
|
|
20250113,160600,2393600,27200,27200,27200,27200,0
|
|
20250113,160500,2393600,27200,27200,27200,27200,0
|
|
20250113,160400,2393600,27200,27200,27200,27200,0
|
|
20250113,160300,2393600,27200,27200,27200,27200,0
|
|
20250113,160200,2393600,27200,27200,27200,27200,0
|
|
20250113,160100,2393600,27200,27200,27200,27200,0
|
|
20250113,160000,2393600,27200,27200,27200,27200,0
|
|
20250113,155900,2393600,27200,27200,27200,27200,0
|
|
20250113,155800,2393600,27200,27200,27200,27200,0
|
|
20250113,155700,2393600,27200,27200,27200,27200,0
|
|
20250113,155600,2393600,27200,27200,27200,27200,0
|
|
20250113,155500,2393600,27200,27200,27200,27200,0
|
|
20250113,155400,2393600,27200,27200,27200,27200,0
|
|
20250113,155300,2393600,27200,27200,27200,27200,88
|
|
20250113,155200,2393600,27200,27200,27200,27200,0
|
|
20250113,155100,2393600,27200,27200,27200,27200,0
|
|
20250113,155000,2393600,27200,27200,27200,27200,0
|
|
20250113,154900,2393600,27200,27200,27200,27200,0
|
|
20250113,154800,2393600,27200,27200,27200,27200,0
|
|
20250113,154700,2393600,27200,27200,27200,27200,0
|
|
20250113,154600,2393600,27200,27200,27200,27200,0
|
|
20250113,154500,2393600,27200,27200,27200,27200,0
|
|
20250113,154400,2393600,27200,27200,27200,27200,0
|
|
20250113,154300,2393600,27200,27200,27200,27200,0
|
|
20250113,154200,2393600,27200,27200,27200,27200,0
|
|
20250113,154100,2393600,27200,27200,27200,27200,0
|
|
20250113,154000,2393600,27200,27200,27200,27200,0
|
|
20250113,153900,2393600,27200,27200,27200,27200,0
|
|
20250113,153800,2393600,27200,27200,27200,27200,0
|
|
20250113,153700,2393600,27200,27200,27200,27200,0
|
|
20250113,153600,2393600,27200,27200,27200,27200,0
|
|
20250113,153500,2393600,27200,27200,27200,27200,0
|
|
20250113,153400,2393600,27200,27200,27200,27200,0
|
|
20250113,153300,2393600,27200,27200,27200,27200,0
|
|
20250113,153200,2393600,27200,27200,27200,27200,0
|
|
20250113,153100,2393600,27200,27200,27200,27200,0
|
|
20250113,153000,2393600,27200,27200,27200,27200,0
|
|
20250113,152900,2393600,27200,27200,27200,27200,0
|
|
20250113,152800,2393600,27200,27200,27200,27200,0
|
|
20250113,152700,2393600,27200,27200,27200,27200,0
|
|
20250113,152600,2393600,27200,27200,27200,27200,0
|
|
20250113,152500,2393600,27200,27200,27200,27200,0
|
|
20250113,152400,2393600,27200,27200,27200,27200,0
|
|
20250113,152300,2393600,27200,27200,27200,27200,0
|
|
20250113,152200,2393600,27200,27200,27200,27200,0
|
|
20250113,152100,2393600,27200,27200,27200,27200,0
|
|
20250113,152000,2393600,27200,27200,27200,27200,0
|
|
20250113,151900,2393600,27200,27200,27200,27200,0
|
|
20250113,151800,2393600,27200,27200,27200,27200,0
|
|
20250113,151700,2393600,27200,27200,27200,27200,0
|
|
20250113,151600,2393600,27200,27200,27200,27200,0
|
|
20250113,151500,2393600,27200,27200,27200,27200,0
|
|
20250113,151400,2393600,27200,27200,27200,27200,0
|
|
20250113,151300,2393600,27200,27200,27200,27200,0
|
|
20250113,151200,2393600,27200,27200,27200,27200,0
|
|
20250113,151100,2393600,27200,27200,27200,27200,0
|
|
20250113,151000,2393600,27200,27200,27200,27200,0
|
|
20250113,150900,2393600,27200,27200,27200,27200,0
|
|
20250113,150800,2393600,27200,27200,27200,27200,0
|
|
20250113,150700,2393600,27200,27200,27200,27200,0
|
|
20250113,150600,2393600,27200,27200,27200,27200,0
|
|
20250113,150500,2393600,27200,27200,27200,27200,0
|
|
20250113,150400,2393600,27200,27200,27200,27200,0
|
|
20250113,150300,2393600,27200,27200,27200,27200,0
|
|
20250113,150200,2393600,27200,27200,27200,27200,0
|
|
20250113,150100,2393600,27200,27200,27200,27200,0
|
|
20250113,150000,2393600,27200,27200,27200,27200,0
|
|
20250113,145900,2393600,27200,27200,27200,27200,0
|
|
20250113,145800,2393600,27200,27200,27200,27200,0
|
|
20250113,145700,2393600,27200,27200,27200,27200,0
|
|
20250113,145600,2393600,27200,27200,27200,27200,0
|
|
20250113,145500,2393600,27200,27200,27200,27200,0
|
|
20250113,145400,2393600,27200,27200,27200,27200,0
|
|
20250113,145300,2393600,27200,27200,27200,27200,0
|
|
20250113,145200,2393600,27200,27200,27200,27200,0
|
|
20250113,145100,2393600,27200,27200,27200,27200,0
|
|
20250113,145000,2393600,27200,27200,27200,27200,0
|
|
20250113,144900,2393600,27200,27200,27200,27200,0
|
|
20250113,144800,2393600,27200,27200,27200,27200,0
|
|
20250113,144700,2393600,27200,27200,27200,27200,0
|
|
20250113,144600,2393600,27200,27200,27200,27200,0
|
|
20250113,144500,2393600,27200,27200,27200,27200,0
|
|
20250113,144400,2393600,27200,27200,27200,27200,0
|
|
20250113,144300,2393600,27200,27200,27200,27200,88
|
|
20250113,144200,0,28000,28000,28000,28000,0
|
|
20250113,144100,0,28000,28000,28000,28000,0
|
|
20250113,144000,0,28000,28000,28000,28000,0
|
|
20250113,143900,0,28000,28000,28000,28000,0
|
|
20250113,143800,0,28000,28000,28000,28000,0
|
|
20250113,143700,0,28000,28000,28000,28000,0
|
|
20250113,143600,0,28000,28000,28000,28000,0
|
|
20250113,143500,0,28000,28000,28000,28000,0
|
|
20250113,143400,0,28000,28000,28000,28000,0
|
|
20250113,143300,0,28000,28000,28000,28000,0
|
|
20250113,143200,0,28000,28000,28000,28000,0
|
|
20250113,143100,0,28000,28000,28000,28000,0
|
|
20250113,143000,0,28000,28000,28000,28000,0
|
|
20250113,142900,0,28000,28000,28000,28000,0
|
|
20250113,142800,0,28000,28000,28000,28000,0
|
|
20250113,142700,0,28000,28000,28000,28000,0
|
|
20250113,142600,0,28000,28000,28000,28000,0
|
|
20250113,142500,0,28000,28000,28000,28000,0
|
|
20250113,142400,0,28000,28000,28000,28000,0
|
|
20250113,142300,0,28000,28000,28000,28000,0
|
|
20250113,142200,0,28000,28000,28000,28000,0
|
|
20250113,142100,0,28000,28000,28000,28000,0
|
|
20250113,142000,0,28000,28000,28000,28000,0
|
|
20250113,141900,0,28000,28000,28000,28000,0
|
|
20250113,141800,0,28000,28000,28000,28000,0
|
|
20250113,141700,0,28000,28000,28000,28000,0
|
|
20250113,141600,0,28000,28000,28000,28000,0
|
|
20250113,141500,0,28000,28000,28000,28000,0
|
|
20250113,141400,0,28000,28000,28000,28000,0
|
|
20250113,141300,0,28000,28000,28000,28000,0
|
|
20250113,141200,0,28000,28000,28000,28000,0
|
|
20250113,141100,0,28000,28000,28000,28000,0
|
|
20250113,141000,0,28000,28000,28000,28000,0
|
|
20250113,140900,0,28000,28000,28000,28000,0
|
|
20250113,140800,0,28000,28000,28000,28000,0
|
|
20250113,140700,0,28000,28000,28000,28000,0
|
|
20250113,140600,0,28000,28000,28000,28000,0
|
|
20250113,140500,0,28000,28000,28000,28000,0
|
|
20250113,140400,0,28000,28000,28000,28000,0
|
|
20250113,140300,0,28000,28000,28000,28000,0
|
|
20250113,140200,0,28000,28000,28000,28000,0
|
|
20250113,140100,0,28000,28000,28000,28000,0
|
|
20250113,140000,0,28000,28000,28000,28000,0
|
|
20250113,135900,0,28000,28000,28000,28000,0
|
|
20250113,135800,0,28000,28000,28000,28000,0
|
|
20250113,135700,0,28000,28000,28000,28000,0
|
|
20250113,135600,0,28000,28000,28000,28000,0
|
|
20250113,135500,0,28000,28000,28000,28000,0
|
|
20250113,135400,0,28000,28000,28000,28000,0
|
|
20250113,135300,0,28000,28000,28000,28000,0
|
|
20250113,135200,0,28000,28000,28000,28000,0
|
|
20250113,135100,0,28000,28000,28000,28000,0
|
|
20250113,135000,0,28000,28000,28000,28000,0
|
|
20250113,134900,0,28000,28000,28000,28000,0
|
|
20250113,134800,0,28000,28000,28000,28000,0
|
|
20250113,134700,0,28000,28000,28000,28000,0
|
|
20250113,134600,0,28000,28000,28000,28000,0
|
|
20250113,134500,0,28000,28000,28000,28000,0
|
|
20250113,134400,0,28000,28000,28000,28000,0
|
|
20250113,134300,0,28000,28000,28000,28000,0
|
|
20250113,134200,0,28000,28000,28000,28000,0
|
|
20250113,134100,0,28000,28000,28000,28000,0
|
|
20250113,134000,0,28000,28000,28000,28000,0
|
|
20250113,133900,0,28000,28000,28000,28000,0
|
|
20250113,133800,0,28000,28000,28000,28000,0
|
|
20250113,133700,0,28000,28000,28000,28000,0
|
|
20250113,133600,0,28000,28000,28000,28000,0
|
|
20250113,133500,0,28000,28000,28000,28000,0
|
|
20250113,133400,0,28000,28000,28000,28000,0
|
|
20250113,133300,0,28000,28000,28000,28000,0
|
|
20250113,133200,0,28000,28000,28000,28000,0
|
|
20250113,133100,0,28000,28000,28000,28000,0
|
|
20250113,133000,0,28000,28000,28000,28000,0
|
|
20250113,132900,0,28000,28000,28000,28000,0
|
|
20250113,132800,0,28000,28000,28000,28000,0
|
|
20250113,132700,0,28000,28000,28000,28000,0
|
|
20250113,132600,0,28000,28000,28000,28000,0
|
|
20250113,132500,0,28000,28000,28000,28000,0
|
|
20250113,132400,0,28000,28000,28000,28000,0
|
|
20250113,132300,0,28000,28000,28000,28000,0
|
|
20250113,132200,0,28000,28000,28000,28000,0
|
|
20250113,132100,0,28000,28000,28000,28000,0
|
|
20250113,132000,0,28000,28000,28000,28000,0
|
|
20250113,131900,0,28000,28000,28000,28000,0
|
|
20250113,131800,0,28000,28000,28000,28000,0
|
|
20250113,131700,0,28000,28000,28000,28000,0
|
|
20250113,131600,0,28000,28000,28000,28000,0
|
|
20250113,131500,0,28000,28000,28000,28000,0
|
|
20250113,131400,0,28000,28000,28000,28000,0
|
|
20250113,131300,0,28000,28000,28000,28000,0
|
|
20250113,131200,0,28000,28000,28000,28000,0
|
|
20250113,131100,0,28000,28000,28000,28000,0
|
|
20250113,131000,0,28000,28000,28000,28000,0
|
|
20250113,130900,0,28000,28000,28000,28000,0
|
|
20250113,130800,0,28000,28000,28000,28000,0
|
|
20250113,130700,0,28000,28000,28000,28000,0
|
|
20250113,130600,0,28000,28000,28000,28000,0
|
|
20250113,130500,0,28000,28000,28000,28000,0
|
|
20250113,130400,0,28000,28000,28000,28000,0
|
|
20250113,130300,0,28000,28000,28000,28000,0
|
|
20250113,130200,0,28000,28000,28000,28000,0
|
|
20250113,130100,0,28000,28000,28000,28000,0
|
|
20250113,130000,0,28000,28000,28000,28000,0
|
|
20250113,125900,0,28000,28000,28000,28000,0
|
|
20250113,125800,0,28000,28000,28000,28000,0
|
|
20250113,125700,0,28000,28000,28000,28000,0
|
|
20250113,125600,0,28000,28000,28000,28000,0
|
|
20250113,125500,0,28000,28000,28000,28000,0
|
|
20250113,125400,0,28000,28000,28000,28000,0
|
|
20250113,125300,0,28000,28000,28000,28000,0
|
|
20250113,125200,0,28000,28000,28000,28000,0
|
|
20250113,125100,0,28000,28000,28000,28000,0
|
|
20250113,125000,0,28000,28000,28000,28000,0
|
|
20250113,124900,0,28000,28000,28000,28000,0
|
|
20250113,124800,0,28000,28000,28000,28000,0
|
|
20250113,124700,0,28000,28000,28000,28000,0
|
|
20250113,124600,0,28000,28000,28000,28000,0
|
|
20250113,124500,0,28000,28000,28000,28000,0
|
|
20250113,124400,0,28000,28000,28000,28000,0
|
|
20250113,124300,0,28000,28000,28000,28000,0
|
|
20250113,124200,0,28000,28000,28000,28000,0
|
|
20250113,124100,0,28000,28000,28000,28000,0
|
|
20250113,124000,0,28000,28000,28000,28000,0
|
|
20250113,123900,0,28000,28000,28000,28000,0
|
|
20250113,123800,0,28000,28000,28000,28000,0
|
|
20250113,123700,0,28000,28000,28000,28000,0
|
|
20250113,123600,0,28000,28000,28000,28000,0
|
|
20250113,123500,0,28000,28000,28000,28000,0
|
|
20250113,123400,0,28000,28000,28000,28000,0
|
|
20250113,123300,0,28000,28000,28000,28000,0
|
|
20250113,123200,0,28000,28000,28000,28000,0
|
|
20250113,123100,0,28000,28000,28000,28000,0
|
|
20250113,123000,0,28000,28000,28000,28000,0
|
|
20250113,122900,0,28000,28000,28000,28000,0
|
|
20250113,122800,0,28000,28000,28000,28000,0
|
|
20250113,122700,0,28000,28000,28000,28000,0
|
|
20250113,122600,0,28000,28000,28000,28000,0
|
|
20250113,122500,0,28000,28000,28000,28000,0
|
|
20250113,122400,0,28000,28000,28000,28000,0
|
|
20250113,122300,0,28000,28000,28000,28000,0
|
|
20250113,122200,0,28000,28000,28000,28000,0
|
|
20250113,122100,0,28000,28000,28000,28000,0
|
|
20250113,122000,0,28000,28000,28000,28000,0
|
|
20250113,121900,0,28000,28000,28000,28000,0
|
|
20250113,121800,0,28000,28000,28000,28000,0
|
|
20250113,121700,0,28000,28000,28000,28000,0
|
|
20250113,121600,0,28000,28000,28000,28000,0
|
|
20250113,121500,0,28000,28000,28000,28000,0
|
|
20250113,121400,0,28000,28000,28000,28000,0
|
|
20250113,121300,0,28000,28000,28000,28000,0
|
|
20250113,121200,0,28000,28000,28000,28000,0
|
|
20250113,121100,0,28000,28000,28000,28000,0
|
|
20250113,121000,0,28000,28000,28000,28000,0
|
|
20250113,120900,0,28000,28000,28000,28000,0
|
|
20250113,120800,0,28000,28000,28000,28000,0
|
|
20250113,120700,0,28000,28000,28000,28000,0
|
|
20250113,120600,0,28000,28000,28000,28000,0
|
|
20250113,120500,0,28000,28000,28000,28000,0
|
|
20250113,120400,0,28000,28000,28000,28000,0
|
|
20250113,120300,0,28000,28000,28000,28000,0
|
|
20250113,120200,0,28000,28000,28000,28000,0
|
|
20250113,120100,0,28000,28000,28000,28000,0
|
|
20250113,120000,0,28000,28000,28000,28000,0
|
|
20250113,115900,0,28000,28000,28000,28000,0
|
|
20250113,115800,0,28000,28000,28000,28000,0
|
|
20250113,115700,0,28000,28000,28000,28000,0
|
|
20250113,115600,0,28000,28000,28000,28000,0
|
|
20250113,115500,0,28000,28000,28000,28000,0
|
|
20250113,115400,0,28000,28000,28000,28000,0
|
|
20250113,115300,0,28000,28000,28000,28000,0
|
|
20250113,115200,0,28000,28000,28000,28000,0
|
|
20250113,115100,0,28000,28000,28000,28000,0
|
|
20250113,115000,0,28000,28000,28000,28000,0
|
|
20250113,114900,0,28000,28000,28000,28000,0
|
|
20250113,114800,0,28000,28000,28000,28000,0
|
|
20250113,114700,0,28000,28000,28000,28000,0
|
|
20250113,114600,0,28000,28000,28000,28000,0
|
|
20250113,114500,0,28000,28000,28000,28000,0
|
|
20250113,114400,0,28000,28000,28000,28000,0
|
|
20250113,114300,0,28000,28000,28000,28000,0
|
|
20250113,114200,0,28000,28000,28000,28000,0
|
|
20250113,114100,0,28000,28000,28000,28000,0
|
|
20250113,114000,0,28000,28000,28000,28000,0
|
|
20250113,113900,0,28000,28000,28000,28000,0
|
|
20250113,113800,0,28000,28000,28000,28000,0
|
|
20250113,113700,0,28000,28000,28000,28000,0
|
|
20250113,113600,0,28000,28000,28000,28000,0
|
|
20250113,113500,0,28000,28000,28000,28000,0
|
|
20250113,113400,0,28000,28000,28000,28000,0
|
|
20250113,113300,0,28000,28000,28000,28000,0
|
|
20250113,113200,0,28000,28000,28000,28000,0
|
|
20250113,113100,0,28000,28000,28000,28000,0
|
|
20250113,113000,0,28000,28000,28000,28000,0
|
|
20250113,112900,0,28000,28000,28000,28000,0
|
|
20250113,112800,0,28000,28000,28000,28000,0
|
|
20250113,112700,0,28000,28000,28000,28000,0
|
|
20250113,112600,0,28000,28000,28000,28000,0
|
|
20250113,112500,0,28000,28000,28000,28000,0
|
|
20250113,112400,0,28000,28000,28000,28000,0
|
|
20250113,112300,0,28000,28000,28000,28000,0
|
|
20250113,112200,0,28000,28000,28000,28000,0
|
|
20250113,112100,0,28000,28000,28000,28000,0
|
|
20250113,112000,0,28000,28000,28000,28000,0
|
|
20250113,111900,0,28000,28000,28000,28000,0
|
|
20250113,111800,0,28000,28000,28000,28000,0
|
|
20250113,111700,0,28000,28000,28000,28000,0
|
|
20250113,111600,0,28000,28000,28000,28000,0
|
|
20250113,111500,0,28000,28000,28000,28000,0
|
|
20250113,111400,0,28000,28000,28000,28000,0
|
|
20250113,111300,0,28000,28000,28000,28000,0
|
|
20250113,111200,0,28000,28000,28000,28000,0
|
|
20250113,111100,0,28000,28000,28000,28000,0
|
|
20250113,111000,0,28000,28000,28000,28000,0
|
|
20250113,110900,0,28000,28000,28000,28000,0
|
|
20250113,110800,0,28000,28000,28000,28000,0
|
|
20250113,110700,0,28000,28000,28000,28000,0
|
|
20250113,110600,0,28000,28000,28000,28000,0
|
|
20250113,110500,0,28000,28000,28000,28000,0
|
|
20250113,110400,0,28000,28000,28000,28000,0
|
|
20250113,110300,0,28000,28000,28000,28000,0
|
|
20250113,110200,0,28000,28000,28000,28000,0
|
|
20250113,110100,0,28000,28000,28000,28000,0
|
|
20250113,110000,0,28000,28000,28000,28000,0
|
|
20250113,105900,0,28000,28000,28000,28000,0
|
|
20250113,105800,0,28000,28000,28000,28000,0
|
|
20250113,105700,0,28000,28000,28000,28000,0
|
|
20250113,105600,0,28000,28000,28000,28000,0
|
|
20250113,105500,0,28000,28000,28000,28000,0
|
|
20250113,105400,0,28000,28000,28000,28000,0
|
|
20250113,105300,0,28000,28000,28000,28000,0
|
|
20250113,105200,0,28000,28000,28000,28000,0
|
|
20250113,105100,0,28000,28000,28000,28000,0
|
|
20250113,105000,0,28000,28000,28000,28000,0
|
|
20250113,104900,0,28000,28000,28000,28000,0
|
|
20250113,104800,0,28000,28000,28000,28000,0
|
|
20250113,104700,0,28000,28000,28000,28000,0
|
|
20250113,104600,0,28000,28000,28000,28000,0
|
|
20250113,104500,0,28000,28000,28000,28000,0
|
|
20250113,104400,0,28000,28000,28000,28000,0
|
|
20250113,104300,0,28000,28000,28000,28000,0
|
|
20250113,104200,0,28000,28000,28000,28000,0
|
|
20250113,104100,0,28000,28000,28000,28000,0
|
|
20250113,104000,0,28000,28000,28000,28000,0
|
|
20250113,103900,0,28000,28000,28000,28000,0
|
|
20250113,103800,0,28000,28000,28000,28000,0
|
|
20250113,103700,0,28000,28000,28000,28000,0
|
|
20250113,103600,0,28000,28000,28000,28000,0
|
|
20250113,103500,0,28000,28000,28000,28000,0
|
|
20250113,103400,0,28000,28000,28000,28000,0
|
|
20250113,103300,0,28000,28000,28000,28000,0
|
|
20250113,103200,0,28000,28000,28000,28000,0
|
|
20250113,103100,0,28000,28000,28000,28000,0
|
|
20250113,103000,0,28000,28000,28000,28000,0
|
|
20250113,102900,0,28000,28000,28000,28000,0
|
|
20250113,102800,0,28000,28000,28000,28000,0
|
|
20250113,102700,0,28000,28000,28000,28000,0
|
|
20250113,102600,0,28000,28000,28000,28000,0
|
|
20250113,102500,0,28000,28000,28000,28000,0
|
|
20250113,102400,0,28000,28000,28000,28000,0
|
|
20250113,102300,0,28000,28000,28000,28000,0
|
|
20250113,102200,0,28000,28000,28000,28000,0
|
|
20250113,102100,0,28000,28000,28000,28000,0
|
|
20250113,102000,0,28000,28000,28000,28000,0
|
|
20250113,101900,0,28000,28000,28000,28000,0
|
|
20250113,101800,0,28000,28000,28000,28000,0
|
|
20250113,101700,0,28000,28000,28000,28000,0
|
|
20250113,101600,0,28000,28000,28000,28000,0
|
|
20250113,101500,0,28000,28000,28000,28000,0
|
|
20250113,101400,0,28000,28000,28000,28000,0
|
|
20250113,101300,0,28000,28000,28000,28000,0
|
|
20250113,101200,0,28000,28000,28000,28000,0
|
|
20250113,101100,0,28000,28000,28000,28000,0
|
|
20250113,101000,0,28000,28000,28000,28000,0
|
|
20250113,100900,0,28000,28000,28000,28000,0
|
|
20250113,100800,0,28000,28000,28000,28000,0
|
|
20250113,100700,0,28000,28000,28000,28000,0
|
|
20250113,100600,0,28000,28000,28000,28000,0
|
|
20250113,100500,0,28000,28000,28000,28000,0
|
|
20250113,100400,0,28000,28000,28000,28000,0
|
|
20250113,100300,0,28000,28000,28000,28000,0
|
|
20250113,100200,0,28000,28000,28000,28000,0
|
|
20250113,100100,0,28000,28000,28000,28000,0
|
|
20250113,100000,0,28000,28000,28000,28000,0
|
|
20250113,095900,0,28000,28000,28000,28000,0
|
|
20250113,095800,0,28000,28000,28000,28000,0
|
|
20250113,095700,0,28000,28000,28000,28000,0
|
|
20250113,095600,0,28000,28000,28000,28000,0
|
|
20250113,095500,0,28000,28000,28000,28000,0
|
|
20250113,095400,0,28000,28000,28000,28000,0
|
|
20250113,095300,0,28000,28000,28000,28000,0
|
|
20250113,095200,0,28000,28000,28000,28000,0
|
|
20250113,095100,0,28000,28000,28000,28000,0
|
|
20250113,095000,0,28000,28000,28000,28000,0
|
|
20250113,094900,0,28000,28000,28000,28000,0
|
|
20250113,094800,0,28000,28000,28000,28000,0
|
|
20250113,094700,0,28000,28000,28000,28000,0
|
|
20250113,094600,0,28000,28000,28000,28000,0
|
|
20250113,094500,0,28000,28000,28000,28000,0
|
|
20250113,094400,0,28000,28000,28000,28000,0
|
|
20250113,094300,0,28000,28000,28000,28000,0
|
|
20250113,094200,0,28000,28000,28000,28000,0
|
|
20250113,094100,0,28000,28000,28000,28000,0
|
|
20250113,094000,0,28000,28000,28000,28000,0
|
|
20250113,093900,0,28000,28000,28000,28000,0
|
|
20250113,093800,0,28000,28000,28000,28000,0
|
|
20250113,093700,0,28000,28000,28000,28000,0
|
|
20250113,093600,0,28000,28000,28000,28000,0
|
|
20250113,093500,0,28000,28000,28000,28000,0
|
|
20250113,093400,0,28000,28000,28000,28000,0
|
|
20250113,093300,0,28000,28000,28000,28000,0
|
|
20250113,093200,0,28000,28000,28000,28000,0
|
|
20250113,093100,0,28000,28000,28000,28000,0
|
|
20250113,093000,0,28000,28000,28000,28000,0
|
|
20250113,092900,0,28000,28000,28000,28000,0
|
|
20250113,092800,0,28000,28000,28000,28000,0
|
|
20250113,092700,0,28000,28000,28000,28000,0
|
|
20250113,092600,0,28000,28000,28000,28000,0
|
|
20250113,092500,0,28000,28000,28000,28000,0
|
|
20250113,092400,0,28000,28000,28000,28000,0
|
|
20250113,092300,0,28000,28000,28000,28000,0
|
|
20250113,092200,0,28000,28000,28000,28000,0
|
|
20250113,092100,0,28000,28000,28000,28000,0
|
|
20250113,092000,0,28000,28000,28000,28000,0
|
|
20250113,091900,0,28000,28000,28000,28000,0
|
|
20250113,091800,0,28000,28000,28000,28000,0
|
|
20250113,091700,0,28000,28000,28000,28000,0
|
|
20250113,091600,0,28000,28000,28000,28000,0
|
|
20250113,091500,0,28000,28000,28000,28000,0
|
|
20250113,091400,0,28000,28000,28000,28000,0
|
|
20250113,091300,0,28000,28000,28000,28000,0
|
|
20250113,091200,0,28000,28000,28000,28000,0
|
|
20250113,091100,0,28000,28000,28000,28000,0
|
|
20250113,091000,0,28000,28000,28000,28000,0
|
|
20250113,090900,0,28000,28000,28000,28000,0
|
|
20250113,090800,0,28000,28000,28000,28000,0
|
|
20250113,090700,0,28000,28000,28000,28000,0
|
|
20250113,090600,0,28000,28000,28000,28000,0
|
|
20250113,090500,0,28000,28000,28000,28000,0
|
|
20250113,090400,0,28000,28000,28000,28000,0
|
|
20250113,090300,0,28000,28000,28000,28000,0
|
|
20250113,090200,0,28000,28000,28000,28000,0
|
|
20250113,090100,0,28000,28000,28000,28000,0
|
|
20250113,090000,0,28000,28000,28000,28000,0
|