778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,215500,2591800,26800,26800,26800,26800,1
|
|
20250123,215400,2591800,26800,26800,26800,26800,0
|
|
20250123,215300,2591800,26800,26800,26800,26800,0
|
|
20250123,215200,2591800,26800,26800,26800,26800,0
|
|
20250123,215100,2591800,26800,26800,26800,26800,0
|
|
20250123,215000,2591800,26800,26800,26800,26800,0
|
|
20250123,214900,2591800,26800,26800,26800,26800,0
|
|
20250123,214800,2591800,26800,26800,26800,26800,0
|
|
20250123,214700,2591800,26800,26800,26800,26800,0
|
|
20250123,214600,2591800,26800,26800,26800,26800,0
|
|
20250123,214500,2591800,26800,26800,26800,26800,0
|
|
20250123,214400,2591800,26800,26800,26800,26800,0
|
|
20250123,214300,2591800,26800,26800,26800,26800,0
|
|
20250123,214200,2591800,26800,26800,26800,26800,0
|
|
20250123,214100,2591800,26800,26800,26800,26800,0
|
|
20250123,214000,2591800,26800,26800,26800,26800,0
|
|
20250123,213900,2591800,26800,26800,26800,26800,0
|
|
20250123,213800,2591800,26800,26800,26800,26800,0
|
|
20250123,213700,2591800,26800,26800,26800,26800,0
|
|
20250123,213600,2591800,26800,26800,26800,26800,0
|
|
20250123,213500,2591800,26800,26800,26800,26800,0
|
|
20250123,213400,2591800,26800,26800,26800,26800,0
|
|
20250123,213300,2591800,26800,26800,26800,26800,0
|
|
20250123,213200,2591800,26800,26800,26800,26800,0
|
|
20250123,213100,2591800,26800,26800,26800,26800,0
|
|
20250123,213000,2591800,26800,26800,26800,26800,0
|
|
20250123,212900,2591800,26800,26800,26800,26800,0
|
|
20250123,212800,2591800,26800,26800,26800,26800,0
|
|
20250123,212700,2591800,26800,26800,26800,26800,0
|
|
20250123,212600,2591800,26800,26800,26800,26800,0
|
|
20250123,212500,2591800,26800,26800,26800,26800,1
|
|
20250123,212400,2591800,26800,26800,26800,26800,0
|
|
20250123,212300,2591800,26800,26800,26800,26800,0
|
|
20250123,212200,2591800,26800,26800,26800,26800,0
|
|
20250123,212100,2591800,26800,26800,26800,26800,0
|
|
20250123,212000,2591800,26800,26800,26800,26800,0
|
|
20250123,211900,2591800,26800,26800,26800,26800,0
|
|
20250123,211800,2591800,26800,26800,26800,26800,0
|
|
20250123,211700,2591800,26800,26800,26800,26800,0
|
|
20250123,211600,2591800,26800,26800,26800,26800,0
|
|
20250123,211500,2591800,26800,26800,26800,26800,0
|
|
20250123,211400,2591800,26800,26800,26800,26800,0
|
|
20250123,211300,2591800,26800,26800,26800,26800,0
|
|
20250123,211200,2591800,26800,26800,26800,26800,0
|
|
20250123,211100,2591800,26800,26800,26800,26800,0
|
|
20250123,211000,2591800,26800,26800,26800,26800,0
|
|
20250123,210900,2591800,26800,26800,26800,26800,0
|
|
20250123,210800,2591800,26800,26800,26800,26800,0
|
|
20250123,210700,2591800,26800,26800,26800,26800,0
|
|
20250123,210600,2591800,26800,26800,26800,26800,0
|
|
20250123,210500,2591800,26800,26800,26800,26800,0
|
|
20250123,210400,2591800,26800,26800,26800,26800,0
|
|
20250123,210300,2591800,26800,26800,26800,26800,0
|
|
20250123,210200,2591800,26800,26800,26800,26800,0
|
|
20250123,210100,2591800,26800,26800,26800,26800,0
|
|
20250123,210000,2591800,26800,26800,26800,26800,0
|
|
20250123,205900,2591800,26800,26800,26800,26800,0
|
|
20250123,205800,2591800,26800,26800,26800,26800,0
|
|
20250123,205700,2591800,26800,26800,26800,26800,0
|
|
20250123,205600,2591800,26800,26800,26800,26800,0
|
|
20250123,205500,2591800,26800,26800,26800,26800,1
|
|
20250123,205400,2591800,26800,26800,26800,26800,0
|
|
20250123,205300,2591800,26800,26800,26800,26800,0
|
|
20250123,205200,2591800,26800,26800,26800,26800,0
|
|
20250123,205100,2591800,26800,26800,26800,26800,0
|
|
20250123,205000,2591800,26800,26800,26800,26800,0
|
|
20250123,204900,2591800,26800,26800,26800,26800,0
|
|
20250123,204800,2591800,26800,26800,26800,26800,0
|
|
20250123,204700,2591800,26800,26800,26800,26800,0
|
|
20250123,204600,2591800,26800,26800,26800,26800,0
|
|
20250123,204500,2591800,26800,26800,26800,26800,0
|
|
20250123,204400,2591800,26800,26800,26800,26800,0
|
|
20250123,204300,2591800,26800,26800,26800,26800,0
|
|
20250123,204200,2591800,26800,26800,26800,26800,0
|
|
20250123,204100,2591800,26800,26800,26800,26800,0
|
|
20250123,204000,2591800,26800,26800,26800,26800,0
|
|
20250123,203900,2591800,26800,26800,26800,26800,0
|
|
20250123,203800,2591800,26800,26800,26800,26800,0
|
|
20250123,203700,2591800,26800,26800,26800,26800,0
|
|
20250123,203600,2591800,26800,26800,26800,26800,0
|
|
20250123,203500,2591800,26800,26800,26800,26800,0
|
|
20250123,203400,2591800,26800,26800,26800,26800,0
|
|
20250123,203300,2591800,26800,26800,26800,26800,0
|
|
20250123,203200,2591800,26800,26800,26800,26800,0
|
|
20250123,203100,2591800,26800,26800,26800,26800,0
|
|
20250123,203000,2591800,26800,26800,26800,26800,0
|
|
20250123,202900,2591800,26800,26800,26800,26800,0
|
|
20250123,202800,2591800,26800,26800,26800,26800,0
|
|
20250123,202700,2591800,26800,26800,26800,26800,0
|
|
20250123,202600,2591800,26800,26800,26800,26800,0
|
|
20250123,202500,2591800,26800,26800,26800,26800,1
|
|
20250123,202400,2591800,26800,26800,26800,26800,0
|
|
20250123,202300,2591800,26800,26800,26800,26800,0
|
|
20250123,202200,2591800,26800,26800,26800,26800,0
|
|
20250123,202100,2591800,26800,26800,26800,26800,0
|
|
20250123,202000,2591800,26800,26800,26800,26800,0
|
|
20250123,201900,2591800,26800,26800,26800,26800,0
|
|
20250123,201800,2591800,26800,26800,26800,26800,0
|
|
20250123,201700,2591800,26800,26800,26800,26800,0
|
|
20250123,201600,2591800,26800,26800,26800,26800,0
|
|
20250123,201500,2591800,26800,26800,26800,26800,0
|
|
20250123,201400,2591800,26800,26800,26800,26800,0
|
|
20250123,201300,2591800,26800,26800,26800,26800,0
|
|
20250123,201200,2591800,26800,26800,26800,26800,0
|
|
20250123,201100,2591800,26800,26800,26800,26800,0
|
|
20250123,201000,2591800,26800,26800,26800,26800,0
|
|
20250123,200900,2591800,26800,26800,26800,26800,0
|
|
20250123,200800,2591800,26800,26800,26800,26800,0
|
|
20250123,200700,2591800,26800,26800,26800,26800,0
|
|
20250123,200600,2591800,26800,26800,26800,26800,0
|
|
20250123,200500,2591800,26800,26800,26800,26800,0
|
|
20250123,200400,2591800,26800,26800,26800,26800,0
|
|
20250123,200300,2591800,26800,26800,26800,26800,0
|
|
20250123,200200,2591800,26800,26800,26800,26800,0
|
|
20250123,200100,2591800,26800,26800,26800,26800,0
|
|
20250123,200000,2591800,26800,26800,26800,26800,0
|
|
20250123,195900,2591800,26800,26800,26800,26800,0
|
|
20250123,195800,2591800,26800,26800,26800,26800,0
|
|
20250123,195700,2591800,26800,26800,26800,26800,0
|
|
20250123,195600,2591800,26800,26800,26800,26800,0
|
|
20250123,195500,2591800,26800,26800,26800,26800,1
|
|
20250123,195400,2591800,26800,26800,26800,26800,0
|
|
20250123,195300,2591800,26800,26800,26800,26800,0
|
|
20250123,195200,2591800,26800,26800,26800,26800,0
|
|
20250123,195100,2591800,26800,26800,26800,26800,0
|
|
20250123,195000,2591800,26800,26800,26800,26800,0
|
|
20250123,194900,2591800,26800,26800,26800,26800,0
|
|
20250123,194800,2591800,26800,26800,26800,26800,0
|
|
20250123,194700,2591800,26800,26800,26800,26800,0
|
|
20250123,194600,2591800,26800,26800,26800,26800,0
|
|
20250123,194500,2591800,26800,26800,26800,26800,0
|
|
20250123,194400,2591800,26800,26800,26800,26800,0
|
|
20250123,194300,2591800,26800,26800,26800,26800,0
|
|
20250123,194200,2591800,26800,26800,26800,26800,0
|
|
20250123,194100,2591800,26800,26800,26800,26800,0
|
|
20250123,194000,2591800,26800,26800,26800,26800,0
|
|
20250123,193900,2591800,26800,26800,26800,26800,0
|
|
20250123,193800,2591800,26800,26800,26800,26800,0
|
|
20250123,193700,2591800,26800,26800,26800,26800,0
|
|
20250123,193600,2591800,26800,26800,26800,26800,0
|
|
20250123,193500,2591800,26800,26800,26800,26800,0
|
|
20250123,193400,2591800,26800,26800,26800,26800,0
|
|
20250123,193300,2591800,26800,26800,26800,26800,0
|
|
20250123,193200,2591800,26800,26800,26800,26800,0
|
|
20250123,193100,2591800,26800,26800,26800,26800,0
|
|
20250123,193000,2591800,26800,26800,26800,26800,0
|
|
20250123,192900,2591800,26800,26800,26800,26800,0
|
|
20250123,192800,2591800,26800,26800,26800,26800,0
|
|
20250123,192700,2591800,26800,26800,26800,26800,0
|
|
20250123,192600,2591800,26800,26800,26800,26800,0
|
|
20250123,192500,2591800,26800,26800,26800,26800,1
|
|
20250123,192400,2591800,26800,26800,26800,26800,0
|
|
20250123,192300,2591800,26800,26800,26800,26800,0
|
|
20250123,192200,2591800,26800,26800,26800,26800,0
|
|
20250123,192100,2591800,26800,26800,26800,26800,0
|
|
20250123,192000,2591800,26800,26800,26800,26800,0
|
|
20250123,191900,2591800,26800,26800,26800,26800,0
|
|
20250123,191800,2591800,26800,26800,26800,26800,0
|
|
20250123,191700,2591800,26800,26800,26800,26800,0
|
|
20250123,191600,2591800,26800,26800,26800,26800,0
|
|
20250123,191500,2591800,26800,26800,26800,26800,0
|
|
20250123,191400,2591800,26800,26800,26800,26800,0
|
|
20250123,191300,2591800,26800,26800,26800,26800,0
|
|
20250123,191200,2591800,26800,26800,26800,26800,0
|
|
20250123,191100,2591800,26800,26800,26800,26800,0
|
|
20250123,191000,2591800,26800,26800,26800,26800,0
|
|
20250123,190900,2591800,26800,26800,26800,26800,0
|
|
20250123,190800,2591800,26800,26800,26800,26800,0
|
|
20250123,190700,2591800,26800,26800,26800,26800,0
|
|
20250123,190600,2591800,26800,26800,26800,26800,0
|
|
20250123,190500,2591800,26800,26800,26800,26800,0
|
|
20250123,190400,2591800,26800,26800,26800,26800,0
|
|
20250123,190300,2591800,26800,26800,26800,26800,0
|
|
20250123,190200,2591800,26800,26800,26800,26800,0
|
|
20250123,190100,2591800,26800,26800,26800,26800,0
|
|
20250123,190000,2591800,26800,26800,26800,26800,0
|
|
20250123,185900,2591800,26800,26800,26800,26800,0
|
|
20250123,185800,2591800,26800,26800,26800,26800,0
|
|
20250123,185700,2591800,26800,26800,26800,26800,0
|
|
20250123,185600,2591800,26800,26800,26800,26800,0
|
|
20250123,185500,2591800,26800,26800,26800,26800,1
|
|
20250123,185400,2591800,26800,26800,26800,26800,0
|
|
20250123,185300,2591800,26800,26800,26800,26800,0
|
|
20250123,185200,2591800,26800,26800,26800,26800,0
|
|
20250123,185100,2591800,26800,26800,26800,26800,0
|
|
20250123,185000,2591800,26800,26800,26800,26800,0
|
|
20250123,184900,2591800,26800,26800,26800,26800,0
|
|
20250123,184800,2591800,26800,26800,26800,26800,0
|
|
20250123,184700,2591800,26800,26800,26800,26800,0
|
|
20250123,184600,2591800,26800,26800,26800,26800,0
|
|
20250123,184500,2591800,26800,26800,26800,26800,0
|
|
20250123,184400,2591800,26800,26800,26800,26800,0
|
|
20250123,184300,2591800,26800,26800,26800,26800,0
|
|
20250123,184200,2591800,26800,26800,26800,26800,0
|
|
20250123,184100,2591800,26800,26800,26800,26800,0
|
|
20250123,184000,2591800,26800,26800,26800,26800,0
|
|
20250123,183900,2591800,26800,26800,26800,26800,0
|
|
20250123,183800,2591800,26800,26800,26800,26800,0
|
|
20250123,183700,2591800,26800,26800,26800,26800,0
|
|
20250123,183600,2591800,26800,26800,26800,26800,0
|
|
20250123,183500,2591800,26800,26800,26800,26800,0
|
|
20250123,183400,2591800,26800,26800,26800,26800,0
|
|
20250123,183300,2591800,26800,26800,26800,26800,0
|
|
20250123,183200,2591800,26800,26800,26800,26800,0
|
|
20250123,183100,2591800,26800,26800,26800,26800,0
|
|
20250123,183000,2591800,26800,26800,26800,26800,0
|
|
20250123,182900,2591800,26800,26800,26800,26800,0
|
|
20250123,182800,2591800,26800,26800,26800,26800,0
|
|
20250123,182700,2591800,26800,26800,26800,26800,0
|
|
20250123,182600,2591800,26800,26800,26800,26800,0
|
|
20250123,182500,2591800,26800,26800,26800,26800,1
|
|
20250123,182400,2591800,26800,26800,26800,26800,0
|
|
20250123,182300,2591800,26800,26800,26800,26800,0
|
|
20250123,182200,2591800,26800,26800,26800,26800,0
|
|
20250123,182100,2591800,26800,26800,26800,26800,0
|
|
20250123,182000,2591800,26800,26800,26800,26800,0
|
|
20250123,181900,2591800,26800,26800,26800,26800,0
|
|
20250123,181800,2591800,26800,26800,26800,26800,0
|
|
20250123,181700,2591800,26800,26800,26800,26800,0
|
|
20250123,181600,2591800,26800,26800,26800,26800,0
|
|
20250123,181500,2591800,26800,26800,26800,26800,0
|
|
20250123,181400,2591800,26800,26800,26800,26800,0
|
|
20250123,181300,2591800,26800,26800,26800,26800,0
|
|
20250123,181200,2591800,26800,26800,26800,26800,0
|
|
20250123,181100,2591800,26800,26800,26800,26800,0
|
|
20250123,181000,2591800,26800,26800,26800,26800,0
|
|
20250123,180900,2591800,26800,26800,26800,26800,0
|
|
20250123,180800,2591800,26800,26800,26800,26800,0
|
|
20250123,180700,2591800,26800,26800,26800,26800,0
|
|
20250123,180600,2591800,26800,26800,26800,26800,0
|
|
20250123,180500,2591800,26800,26800,26800,26800,0
|
|
20250123,180400,2591800,26800,26800,26800,26800,0
|
|
20250123,180300,2591800,26800,26800,26800,26800,0
|
|
20250123,180200,2591800,26800,26800,26800,26800,0
|
|
20250123,180100,2591800,26800,26800,26800,26800,0
|
|
20250123,180000,2591800,26800,26800,26800,26800,0
|
|
20250123,175900,2591800,26800,26800,26800,26800,0
|
|
20250123,175800,2591800,26800,26800,26800,26800,0
|
|
20250123,175700,2591800,26800,26800,26800,26800,0
|
|
20250123,175600,2591800,26800,26800,26800,26800,0
|
|
20250123,175500,2591800,26800,26800,26800,26800,1
|
|
20250123,175400,2591800,26800,26800,26800,26800,0
|
|
20250123,175300,2591800,26800,26800,26800,26800,0
|
|
20250123,175200,2591800,26800,26800,26800,26800,0
|
|
20250123,175100,2591800,26800,26800,26800,26800,0
|
|
20250123,175000,2591800,26800,26800,26800,26800,0
|
|
20250123,174900,2591800,26800,26800,26800,26800,0
|
|
20250123,174800,2591800,26800,26800,26800,26800,0
|
|
20250123,174700,2591800,26800,26800,26800,26800,0
|
|
20250123,174600,2591800,26800,26800,26800,26800,0
|
|
20250123,174500,2591800,26800,26800,26800,26800,0
|
|
20250123,174400,2591800,26800,26800,26800,26800,0
|
|
20250123,174300,2591800,26800,26800,26800,26800,0
|
|
20250123,174200,2591800,26800,26800,26800,26800,0
|
|
20250123,174100,2591800,26800,26800,26800,26800,0
|
|
20250123,174000,2591800,26800,26800,26800,26800,0
|
|
20250123,173900,2591800,26800,26800,26800,26800,0
|
|
20250123,173800,2591800,26800,26800,26800,26800,0
|
|
20250123,173700,2591800,26800,26800,26800,26800,0
|
|
20250123,173600,2591800,26800,26800,26800,26800,0
|
|
20250123,173500,2591800,26800,26800,26800,26800,0
|
|
20250123,173400,2591800,26800,26800,26800,26800,0
|
|
20250123,173300,2591800,26800,26800,26800,26800,0
|
|
20250123,173200,2591800,26800,26800,26800,26800,0
|
|
20250123,173100,2591800,26800,26800,26800,26800,0
|
|
20250123,173000,2591800,26800,26800,26800,26800,0
|
|
20250123,172900,2591800,26800,26800,26800,26800,0
|
|
20250123,172800,2591800,26800,26800,26800,26800,0
|
|
20250123,172700,2591800,26800,26800,26800,26800,0
|
|
20250123,172600,2591800,26800,26800,26800,26800,0
|
|
20250123,172500,2591800,26800,26800,26800,26800,1
|
|
20250123,172400,2591800,26800,26800,26800,26800,0
|
|
20250123,172300,2591800,26800,26800,26800,26800,0
|
|
20250123,172200,2591800,26800,26800,26800,26800,0
|
|
20250123,172100,2591800,26800,26800,26800,26800,0
|
|
20250123,172000,2591800,26800,26800,26800,26800,0
|
|
20250123,171900,2591800,26800,26800,26800,26800,0
|
|
20250123,171800,2591800,26800,26800,26800,26800,0
|
|
20250123,171700,2591800,26800,26800,26800,26800,0
|
|
20250123,171600,2591800,26800,26800,26800,26800,0
|
|
20250123,171500,2591800,26800,26800,26800,26800,0
|
|
20250123,171400,2591800,26800,26800,26800,26800,0
|
|
20250123,171300,2591800,26800,26800,26800,26800,0
|
|
20250123,171200,2591800,26800,26800,26800,26800,0
|
|
20250123,171100,2591800,26800,26800,26800,26800,0
|
|
20250123,171000,2591800,26800,26800,26800,26800,0
|
|
20250123,170900,2591800,26800,26800,26800,26800,0
|
|
20250123,170800,2591800,26800,26800,26800,26800,0
|
|
20250123,170700,2591800,26800,26800,26800,26800,0
|
|
20250123,170600,2591800,26800,26800,26800,26800,0
|
|
20250123,170500,2591800,26800,26800,26800,26800,0
|
|
20250123,170400,2591800,26800,26800,26800,26800,0
|
|
20250123,170300,2591800,26800,26800,26800,26800,0
|
|
20250123,170200,2591800,26800,26800,26800,26800,0
|
|
20250123,170100,2591800,26800,26800,26800,26800,0
|
|
20250123,170000,2591800,26800,26800,26800,26800,0
|
|
20250123,165900,2591800,26800,26800,26800,26800,0
|
|
20250123,165800,2591800,26800,26800,26800,26800,0
|
|
20250123,165700,2591800,26800,26800,26800,26800,0
|
|
20250123,165600,2591800,26800,26800,26800,26800,0
|
|
20250123,165500,2591800,26800,26800,26800,26800,1
|
|
20250123,165400,2591800,26800,26800,26800,26800,0
|
|
20250123,165300,2591800,26800,26800,26800,26800,0
|
|
20250123,165200,2591800,26800,26800,26800,26800,0
|
|
20250123,165100,2591800,26800,26800,26800,26800,0
|
|
20250123,165000,2591800,26800,26800,26800,26800,0
|
|
20250123,164900,2591800,26800,26800,26800,26800,0
|
|
20250123,164800,2591800,26800,26800,26800,26800,0
|
|
20250123,164700,2591800,26800,26800,26800,26800,0
|
|
20250123,164600,2591800,26800,26800,26800,26800,0
|
|
20250123,164500,2591800,26800,26800,26800,26800,0
|
|
20250123,164400,2591800,26800,26800,26800,26800,0
|
|
20250123,164300,2591800,26800,26800,26800,26800,0
|
|
20250123,164200,2591800,26800,26800,26800,26800,0
|
|
20250123,164100,2591800,26800,26800,26800,26800,0
|
|
20250123,164000,2591800,26800,26800,26800,26800,0
|
|
20250123,163900,2591800,26800,26800,26800,26800,0
|
|
20250123,163800,2591800,26800,26800,26800,26800,0
|
|
20250123,163700,2591800,26800,26800,26800,26800,0
|
|
20250123,163600,2591800,26800,26800,26800,26800,0
|
|
20250123,163500,2591800,26800,26800,26800,26800,0
|
|
20250123,163400,2591800,26800,26800,26800,26800,0
|
|
20250123,163300,2591800,26800,26800,26800,26800,0
|
|
20250123,163200,2591800,26800,26800,26800,26800,0
|
|
20250123,163100,2591800,26800,26800,26800,26800,0
|
|
20250123,163000,2591800,26800,26800,26800,26800,0
|
|
20250123,162900,2591800,26800,26800,26800,26800,0
|
|
20250123,162800,2591800,26800,26800,26800,26800,0
|
|
20250123,162700,2591800,26800,26800,26800,26800,0
|
|
20250123,162600,2591800,26800,26800,26800,26800,0
|
|
20250123,162500,2591800,26800,26800,26800,26800,1
|
|
20250123,162400,2591800,26800,26800,26800,26800,0
|
|
20250123,162300,2591800,26800,26800,26800,26800,0
|
|
20250123,162200,2591800,26800,26800,26800,26800,0
|
|
20250123,162100,2591800,26800,26800,26800,26800,0
|
|
20250123,162000,2591800,26800,26800,26800,26800,0
|
|
20250123,161900,2591800,26800,26800,26800,26800,0
|
|
20250123,161800,2591800,26800,26800,26800,26800,0
|
|
20250123,161700,2591800,26800,26800,26800,26800,0
|
|
20250123,161600,2591800,26800,26800,26800,26800,0
|
|
20250123,161500,2591800,26800,26800,26800,26800,0
|
|
20250123,161400,2591800,26800,26800,26800,26800,0
|
|
20250123,161300,2591800,26800,26800,26800,26800,0
|
|
20250123,161200,2591800,26800,26800,26800,26800,0
|
|
20250123,161100,2591800,26800,26800,26800,26800,0
|
|
20250123,161000,2591800,26800,26800,26800,26800,0
|
|
20250123,160900,2591800,26800,26800,26800,26800,0
|
|
20250123,160800,2591800,26800,26800,26800,26800,0
|
|
20250123,160700,2591800,26800,26800,26800,26800,0
|
|
20250123,160600,2591800,26800,26800,26800,26800,0
|
|
20250123,160500,2591800,26800,26800,26800,26800,0
|
|
20250123,160400,2591800,26800,26800,26800,26800,0
|
|
20250123,160300,2591800,26800,26800,26800,26800,0
|
|
20250123,160200,2591800,26800,26800,26800,26800,0
|
|
20250123,160100,2591800,26800,26800,26800,26800,0
|
|
20250123,160000,2591800,26800,26800,26800,26800,0
|
|
20250123,155900,2591800,26800,26800,26800,26800,0
|
|
20250123,155800,2591800,26800,26800,26800,26800,0
|
|
20250123,155700,2591800,26800,26800,26800,26800,0
|
|
20250123,155600,2591800,26800,26800,26800,26800,0
|
|
20250123,155500,2591800,26800,26800,26800,26800,1
|
|
20250123,155400,2591800,26800,26800,26800,26800,0
|
|
20250123,155300,2591800,26800,26800,26800,26800,0
|
|
20250123,155200,2591800,26800,26800,26800,26800,0
|
|
20250123,155100,2591800,26800,26800,26800,26800,0
|
|
20250123,155000,2591800,26800,26800,26800,26800,0
|
|
20250123,154900,2591800,26800,26800,26800,26800,0
|
|
20250123,154800,2591800,26800,26800,26800,26800,0
|
|
20250123,154700,2591800,26800,26800,26800,26800,0
|
|
20250123,154600,2591800,26800,26800,26800,26800,0
|
|
20250123,154500,2591800,26800,26800,26800,26800,0
|
|
20250123,154400,2591800,26800,26800,26800,26800,0
|
|
20250123,154300,2591800,26800,26800,26800,26800,0
|
|
20250123,154200,2591800,26800,26800,26800,26800,0
|
|
20250123,154100,2591800,26800,26800,26800,26800,0
|
|
20250123,154000,2591800,26800,26800,26800,26800,0
|
|
20250123,153900,2591800,26800,26800,26800,26800,0
|
|
20250123,153800,2591800,26800,26800,26800,26800,0
|
|
20250123,153700,2591800,26800,26800,26800,26800,0
|
|
20250123,153600,2591800,26800,26800,26800,26800,0
|
|
20250123,153500,2591800,26800,26800,26800,26800,0
|
|
20250123,153400,2591800,26800,26800,26800,26800,0
|
|
20250123,153300,2591800,26800,26800,26800,26800,0
|
|
20250123,153200,2591800,26800,26800,26800,26800,0
|
|
20250123,153100,2591800,26800,26800,26800,26800,0
|
|
20250123,153000,2591800,26800,26800,26800,26800,0
|
|
20250123,152900,2591800,26800,26800,26800,26800,0
|
|
20250123,152800,2591800,26800,26800,26800,26800,0
|
|
20250123,152700,2591800,26800,26800,26800,26800,0
|
|
20250123,152600,2591800,26800,26800,26800,26800,0
|
|
20250123,152500,2591800,26800,26800,26800,26800,0
|
|
20250123,152400,2591800,26800,26800,26800,26800,0
|
|
20250123,152300,2591800,26800,26800,26800,26800,0
|
|
20250123,152200,2591800,26800,26800,26800,26800,0
|
|
20250123,152100,2591800,26800,26800,26800,26800,0
|
|
20250123,152000,2591800,26800,26800,26800,26800,0
|
|
20250123,151900,2591800,26800,26800,26800,26800,0
|
|
20250123,151800,2591800,26800,26800,26800,26800,0
|
|
20250123,151700,2591800,26800,26800,26800,26800,0
|
|
20250123,151600,2591800,26800,26800,26800,26800,0
|
|
20250123,151500,2591800,26800,26800,26800,26800,0
|
|
20250123,151400,2591800,26800,26800,26800,26800,0
|
|
20250123,151300,2591800,26800,26800,26800,26800,0
|
|
20250123,151200,2591800,26800,26800,26800,26800,0
|
|
20250123,151100,2591800,26800,26800,26800,26800,0
|
|
20250123,151000,2591800,26800,26800,26800,26800,0
|
|
20250123,150900,2591800,26800,26800,26800,26800,0
|
|
20250123,150800,2591800,26800,26800,26800,26800,0
|
|
20250123,150700,2591800,26800,26800,26800,26800,0
|
|
20250123,150600,2591800,26800,26800,26800,26800,0
|
|
20250123,150500,2591800,26800,26800,26800,26800,0
|
|
20250123,150400,2591800,26800,26800,26800,26800,0
|
|
20250123,150300,2591800,26800,26800,26800,26800,0
|
|
20250123,150200,2591800,26800,26800,26800,26800,0
|
|
20250123,150100,2591800,26800,26800,26800,26800,0
|
|
20250123,150000,2591800,26800,26800,26800,26800,0
|
|
20250123,145900,2591800,26800,26800,26800,26800,0
|
|
20250123,145800,2591800,26800,26800,26800,26800,0
|
|
20250123,145700,2591800,26800,26800,26800,26800,0
|
|
20250123,145600,2591800,26800,26800,26800,26800,0
|
|
20250123,145500,2591800,26800,26800,26800,26800,0
|
|
20250123,145400,2591800,26800,26800,26800,26800,0
|
|
20250123,145300,2591800,26800,26800,26800,26800,0
|
|
20250123,145200,2591800,26800,26800,26800,26800,0
|
|
20250123,145100,2591800,26800,26800,26800,26800,0
|
|
20250123,145000,2591800,26800,26800,26800,26800,0
|
|
20250123,144900,2591800,26800,26800,26800,26800,0
|
|
20250123,144800,2591800,26800,26800,26800,26800,0
|
|
20250123,144700,2591800,26800,26800,26800,26800,1
|
|
20250123,144600,2565000,25650,25650,25650,25650,0
|
|
20250123,144500,2565000,25650,25650,25650,25650,0
|
|
20250123,144400,2565000,25650,25650,25650,25650,0
|
|
20250123,144300,2565000,25650,25650,25650,25650,0
|
|
20250123,144200,2565000,25650,25650,25650,25650,0
|
|
20250123,144100,2565000,25650,25650,25650,25650,0
|
|
20250123,144000,2565000,25650,25650,25650,25650,100
|
|
20250123,143900,0,26400,26400,26400,26400,0
|
|
20250123,143800,0,26400,26400,26400,26400,0
|
|
20250123,143700,0,26400,26400,26400,26400,0
|
|
20250123,143600,0,26400,26400,26400,26400,0
|
|
20250123,143500,0,26400,26400,26400,26400,0
|
|
20250123,143400,0,26400,26400,26400,26400,0
|
|
20250123,143300,0,26400,26400,26400,26400,0
|
|
20250123,143200,0,26400,26400,26400,26400,0
|
|
20250123,143100,0,26400,26400,26400,26400,0
|
|
20250123,143000,0,26400,26400,26400,26400,0
|
|
20250123,142900,0,26400,26400,26400,26400,0
|
|
20250123,142800,0,26400,26400,26400,26400,0
|
|
20250123,142700,0,26400,26400,26400,26400,0
|
|
20250123,142600,0,26400,26400,26400,26400,0
|
|
20250123,142500,0,26400,26400,26400,26400,0
|
|
20250123,142400,0,26400,26400,26400,26400,0
|
|
20250123,142300,0,26400,26400,26400,26400,0
|
|
20250123,142200,0,26400,26400,26400,26400,0
|
|
20250123,142100,0,26400,26400,26400,26400,0
|
|
20250123,142000,0,26400,26400,26400,26400,0
|
|
20250123,141900,0,26400,26400,26400,26400,0
|
|
20250123,141800,0,26400,26400,26400,26400,0
|
|
20250123,141700,0,26400,26400,26400,26400,0
|
|
20250123,141600,0,26400,26400,26400,26400,0
|
|
20250123,141500,0,26400,26400,26400,26400,0
|
|
20250123,141400,0,26400,26400,26400,26400,0
|
|
20250123,141300,0,26400,26400,26400,26400,0
|
|
20250123,141200,0,26400,26400,26400,26400,0
|
|
20250123,141100,0,26400,26400,26400,26400,0
|
|
20250123,141000,0,26400,26400,26400,26400,0
|
|
20250123,140900,0,26400,26400,26400,26400,0
|
|
20250123,140800,0,26400,26400,26400,26400,0
|
|
20250123,140700,0,26400,26400,26400,26400,0
|
|
20250123,140600,0,26400,26400,26400,26400,0
|
|
20250123,140500,0,26400,26400,26400,26400,0
|
|
20250123,140400,0,26400,26400,26400,26400,0
|
|
20250123,140300,0,26400,26400,26400,26400,0
|
|
20250123,140200,0,26400,26400,26400,26400,0
|
|
20250123,140100,0,26400,26400,26400,26400,0
|
|
20250123,140000,0,26400,26400,26400,26400,0
|
|
20250123,135900,0,26400,26400,26400,26400,0
|
|
20250123,135800,0,26400,26400,26400,26400,0
|
|
20250123,135700,0,26400,26400,26400,26400,0
|
|
20250123,135600,0,26400,26400,26400,26400,0
|
|
20250123,135500,0,26400,26400,26400,26400,0
|
|
20250123,135400,0,26400,26400,26400,26400,0
|
|
20250123,135300,0,26400,26400,26400,26400,0
|
|
20250123,135200,0,26400,26400,26400,26400,0
|
|
20250123,135100,0,26400,26400,26400,26400,0
|
|
20250123,135000,0,26400,26400,26400,26400,0
|
|
20250123,134900,0,26400,26400,26400,26400,0
|
|
20250123,134800,0,26400,26400,26400,26400,0
|
|
20250123,134700,0,26400,26400,26400,26400,0
|
|
20250123,134600,0,26400,26400,26400,26400,0
|
|
20250123,134500,0,26400,26400,26400,26400,0
|
|
20250123,134400,0,26400,26400,26400,26400,0
|
|
20250123,134300,0,26400,26400,26400,26400,0
|
|
20250123,134200,0,26400,26400,26400,26400,0
|
|
20250123,134100,0,26400,26400,26400,26400,0
|
|
20250123,134000,0,26400,26400,26400,26400,0
|
|
20250123,133900,0,26400,26400,26400,26400,0
|
|
20250123,133800,0,26400,26400,26400,26400,0
|
|
20250123,133700,0,26400,26400,26400,26400,0
|
|
20250123,133600,0,26400,26400,26400,26400,0
|
|
20250123,133500,0,26400,26400,26400,26400,0
|
|
20250123,133400,0,26400,26400,26400,26400,0
|
|
20250123,133300,0,26400,26400,26400,26400,0
|
|
20250123,133200,0,26400,26400,26400,26400,0
|
|
20250123,133100,0,26400,26400,26400,26400,0
|
|
20250123,133000,0,26400,26400,26400,26400,0
|
|
20250123,132900,0,26400,26400,26400,26400,0
|
|
20250123,132800,0,26400,26400,26400,26400,0
|
|
20250123,132700,0,26400,26400,26400,26400,0
|
|
20250123,132600,0,26400,26400,26400,26400,0
|
|
20250123,132500,0,26400,26400,26400,26400,0
|
|
20250123,132400,0,26400,26400,26400,26400,0
|
|
20250123,132300,0,26400,26400,26400,26400,0
|
|
20250123,132200,0,26400,26400,26400,26400,0
|
|
20250123,132100,0,26400,26400,26400,26400,0
|
|
20250123,132000,0,26400,26400,26400,26400,0
|
|
20250123,131900,0,26400,26400,26400,26400,0
|
|
20250123,131800,0,26400,26400,26400,26400,0
|
|
20250123,131700,0,26400,26400,26400,26400,0
|
|
20250123,131600,0,26400,26400,26400,26400,0
|
|
20250123,131500,0,26400,26400,26400,26400,0
|
|
20250123,131400,0,26400,26400,26400,26400,0
|
|
20250123,131300,0,26400,26400,26400,26400,0
|
|
20250123,131200,0,26400,26400,26400,26400,0
|
|
20250123,131100,0,26400,26400,26400,26400,0
|
|
20250123,131000,0,26400,26400,26400,26400,0
|
|
20250123,130900,0,26400,26400,26400,26400,0
|
|
20250123,130800,0,26400,26400,26400,26400,0
|
|
20250123,130700,0,26400,26400,26400,26400,0
|
|
20250123,130600,0,26400,26400,26400,26400,0
|
|
20250123,130500,0,26400,26400,26400,26400,0
|
|
20250123,130400,0,26400,26400,26400,26400,0
|
|
20250123,130300,0,26400,26400,26400,26400,0
|
|
20250123,130200,0,26400,26400,26400,26400,0
|
|
20250123,130100,0,26400,26400,26400,26400,0
|
|
20250123,130000,0,26400,26400,26400,26400,0
|
|
20250123,125900,0,26400,26400,26400,26400,0
|
|
20250123,125800,0,26400,26400,26400,26400,0
|
|
20250123,125700,0,26400,26400,26400,26400,0
|
|
20250123,125600,0,26400,26400,26400,26400,0
|
|
20250123,125500,0,26400,26400,26400,26400,0
|
|
20250123,125400,0,26400,26400,26400,26400,0
|
|
20250123,125300,0,26400,26400,26400,26400,0
|
|
20250123,125200,0,26400,26400,26400,26400,0
|
|
20250123,125100,0,26400,26400,26400,26400,0
|
|
20250123,125000,0,26400,26400,26400,26400,0
|
|
20250123,124900,0,26400,26400,26400,26400,0
|
|
20250123,124800,0,26400,26400,26400,26400,0
|
|
20250123,124700,0,26400,26400,26400,26400,0
|
|
20250123,124600,0,26400,26400,26400,26400,0
|
|
20250123,124500,0,26400,26400,26400,26400,0
|
|
20250123,124400,0,26400,26400,26400,26400,0
|
|
20250123,124300,0,26400,26400,26400,26400,0
|
|
20250123,124200,0,26400,26400,26400,26400,0
|
|
20250123,124100,0,26400,26400,26400,26400,0
|
|
20250123,124000,0,26400,26400,26400,26400,0
|
|
20250123,123900,0,26400,26400,26400,26400,0
|
|
20250123,123800,0,26400,26400,26400,26400,0
|
|
20250123,123700,0,26400,26400,26400,26400,0
|
|
20250123,123600,0,26400,26400,26400,26400,0
|
|
20250123,123500,0,26400,26400,26400,26400,0
|
|
20250123,123400,0,26400,26400,26400,26400,0
|
|
20250123,123300,0,26400,26400,26400,26400,0
|
|
20250123,123200,0,26400,26400,26400,26400,0
|
|
20250123,123100,0,26400,26400,26400,26400,0
|
|
20250123,123000,0,26400,26400,26400,26400,0
|
|
20250123,122900,0,26400,26400,26400,26400,0
|
|
20250123,122800,0,26400,26400,26400,26400,0
|
|
20250123,122700,0,26400,26400,26400,26400,0
|
|
20250123,122600,0,26400,26400,26400,26400,0
|
|
20250123,122500,0,26400,26400,26400,26400,0
|
|
20250123,122400,0,26400,26400,26400,26400,0
|
|
20250123,122300,0,26400,26400,26400,26400,0
|
|
20250123,122200,0,26400,26400,26400,26400,0
|
|
20250123,122100,0,26400,26400,26400,26400,0
|
|
20250123,122000,0,26400,26400,26400,26400,0
|
|
20250123,121900,0,26400,26400,26400,26400,0
|
|
20250123,121800,0,26400,26400,26400,26400,0
|
|
20250123,121700,0,26400,26400,26400,26400,0
|
|
20250123,121600,0,26400,26400,26400,26400,0
|
|
20250123,121500,0,26400,26400,26400,26400,0
|
|
20250123,121400,0,26400,26400,26400,26400,0
|
|
20250123,121300,0,26400,26400,26400,26400,0
|
|
20250123,121200,0,26400,26400,26400,26400,0
|
|
20250123,121100,0,26400,26400,26400,26400,0
|
|
20250123,121000,0,26400,26400,26400,26400,0
|
|
20250123,120900,0,26400,26400,26400,26400,0
|
|
20250123,120800,0,26400,26400,26400,26400,0
|
|
20250123,120700,0,26400,26400,26400,26400,0
|
|
20250123,120600,0,26400,26400,26400,26400,0
|
|
20250123,120500,0,26400,26400,26400,26400,0
|
|
20250123,120400,0,26400,26400,26400,26400,0
|
|
20250123,120300,0,26400,26400,26400,26400,0
|
|
20250123,120200,0,26400,26400,26400,26400,0
|
|
20250123,120100,0,26400,26400,26400,26400,0
|
|
20250123,120000,0,26400,26400,26400,26400,0
|
|
20250123,115900,0,26400,26400,26400,26400,0
|
|
20250123,115800,0,26400,26400,26400,26400,0
|
|
20250123,115700,0,26400,26400,26400,26400,0
|
|
20250123,115600,0,26400,26400,26400,26400,0
|
|
20250123,115500,0,26400,26400,26400,26400,0
|
|
20250123,115400,0,26400,26400,26400,26400,0
|
|
20250123,115300,0,26400,26400,26400,26400,0
|
|
20250123,115200,0,26400,26400,26400,26400,0
|
|
20250123,115100,0,26400,26400,26400,26400,0
|
|
20250123,115000,0,26400,26400,26400,26400,0
|
|
20250123,114900,0,26400,26400,26400,26400,0
|
|
20250123,114800,0,26400,26400,26400,26400,0
|
|
20250123,114700,0,26400,26400,26400,26400,0
|
|
20250123,114600,0,26400,26400,26400,26400,0
|
|
20250123,114500,0,26400,26400,26400,26400,0
|
|
20250123,114400,0,26400,26400,26400,26400,0
|
|
20250123,114300,0,26400,26400,26400,26400,0
|
|
20250123,114200,0,26400,26400,26400,26400,0
|
|
20250123,114100,0,26400,26400,26400,26400,0
|
|
20250123,114000,0,26400,26400,26400,26400,0
|
|
20250123,113900,0,26400,26400,26400,26400,0
|
|
20250123,113800,0,26400,26400,26400,26400,0
|
|
20250123,113700,0,26400,26400,26400,26400,0
|
|
20250123,113600,0,26400,26400,26400,26400,0
|
|
20250123,113500,0,26400,26400,26400,26400,0
|
|
20250123,113400,0,26400,26400,26400,26400,0
|
|
20250123,113300,0,26400,26400,26400,26400,0
|
|
20250123,113200,0,26400,26400,26400,26400,0
|
|
20250123,113100,0,26400,26400,26400,26400,0
|
|
20250123,113000,0,26400,26400,26400,26400,0
|
|
20250123,112900,0,26400,26400,26400,26400,0
|
|
20250123,112800,0,26400,26400,26400,26400,0
|
|
20250123,112700,0,26400,26400,26400,26400,0
|
|
20250123,112600,0,26400,26400,26400,26400,0
|
|
20250123,112500,0,26400,26400,26400,26400,0
|
|
20250123,112400,0,26400,26400,26400,26400,0
|
|
20250123,112300,0,26400,26400,26400,26400,0
|
|
20250123,112200,0,26400,26400,26400,26400,0
|
|
20250123,112100,0,26400,26400,26400,26400,0
|
|
20250123,112000,0,26400,26400,26400,26400,0
|
|
20250123,111900,0,26400,26400,26400,26400,0
|
|
20250123,111800,0,26400,26400,26400,26400,0
|
|
20250123,111700,0,26400,26400,26400,26400,0
|
|
20250123,111600,0,26400,26400,26400,26400,0
|
|
20250123,111500,0,26400,26400,26400,26400,0
|
|
20250123,111400,0,26400,26400,26400,26400,0
|
|
20250123,111300,0,26400,26400,26400,26400,0
|
|
20250123,111200,0,26400,26400,26400,26400,0
|
|
20250123,111100,0,26400,26400,26400,26400,0
|
|
20250123,111000,0,26400,26400,26400,26400,0
|
|
20250123,110900,0,26400,26400,26400,26400,0
|
|
20250123,110800,0,26400,26400,26400,26400,0
|
|
20250123,110700,0,26400,26400,26400,26400,0
|
|
20250123,110600,0,26400,26400,26400,26400,0
|
|
20250123,110500,0,26400,26400,26400,26400,0
|
|
20250123,110400,0,26400,26400,26400,26400,0
|
|
20250123,110300,0,26400,26400,26400,26400,0
|
|
20250123,110200,0,26400,26400,26400,26400,0
|
|
20250123,110100,0,26400,26400,26400,26400,0
|
|
20250123,110000,0,26400,26400,26400,26400,0
|
|
20250123,105900,0,26400,26400,26400,26400,0
|
|
20250123,105800,0,26400,26400,26400,26400,0
|
|
20250123,105700,0,26400,26400,26400,26400,0
|
|
20250123,105600,0,26400,26400,26400,26400,0
|
|
20250123,105500,0,26400,26400,26400,26400,0
|
|
20250123,105400,0,26400,26400,26400,26400,0
|
|
20250123,105300,0,26400,26400,26400,26400,0
|
|
20250123,105200,0,26400,26400,26400,26400,0
|
|
20250123,105100,0,26400,26400,26400,26400,0
|
|
20250123,105000,0,26400,26400,26400,26400,0
|
|
20250123,104900,0,26400,26400,26400,26400,0
|
|
20250123,104800,0,26400,26400,26400,26400,0
|
|
20250123,104700,0,26400,26400,26400,26400,0
|
|
20250123,104600,0,26400,26400,26400,26400,0
|
|
20250123,104500,0,26400,26400,26400,26400,0
|
|
20250123,104400,0,26400,26400,26400,26400,0
|
|
20250123,104300,0,26400,26400,26400,26400,0
|
|
20250123,104200,0,26400,26400,26400,26400,0
|
|
20250123,104100,0,26400,26400,26400,26400,0
|
|
20250123,104000,0,26400,26400,26400,26400,0
|
|
20250123,103900,0,26400,26400,26400,26400,0
|
|
20250123,103800,0,26400,26400,26400,26400,0
|
|
20250123,103700,0,26400,26400,26400,26400,0
|
|
20250123,103600,0,26400,26400,26400,26400,0
|
|
20250123,103500,0,26400,26400,26400,26400,0
|
|
20250123,103400,0,26400,26400,26400,26400,0
|
|
20250123,103300,0,26400,26400,26400,26400,0
|
|
20250123,103200,0,26400,26400,26400,26400,0
|
|
20250123,103100,0,26400,26400,26400,26400,0
|
|
20250123,103000,0,26400,26400,26400,26400,0
|
|
20250123,102900,0,26400,26400,26400,26400,0
|
|
20250123,102800,0,26400,26400,26400,26400,0
|
|
20250123,102700,0,26400,26400,26400,26400,0
|
|
20250123,102600,0,26400,26400,26400,26400,0
|
|
20250123,102500,0,26400,26400,26400,26400,0
|
|
20250123,102400,0,26400,26400,26400,26400,0
|
|
20250123,102300,0,26400,26400,26400,26400,0
|
|
20250123,102200,0,26400,26400,26400,26400,0
|
|
20250123,102100,0,26400,26400,26400,26400,0
|
|
20250123,102000,0,26400,26400,26400,26400,0
|
|
20250123,101900,0,26400,26400,26400,26400,0
|
|
20250123,101800,0,26400,26400,26400,26400,0
|
|
20250123,101700,0,26400,26400,26400,26400,0
|
|
20250123,101600,0,26400,26400,26400,26400,0
|
|
20250123,101500,0,26400,26400,26400,26400,0
|
|
20250123,101400,0,26400,26400,26400,26400,0
|
|
20250123,101300,0,26400,26400,26400,26400,0
|
|
20250123,101200,0,26400,26400,26400,26400,0
|
|
20250123,101100,0,26400,26400,26400,26400,0
|
|
20250123,101000,0,26400,26400,26400,26400,0
|
|
20250123,100900,0,26400,26400,26400,26400,0
|
|
20250123,100800,0,26400,26400,26400,26400,0
|
|
20250123,100700,0,26400,26400,26400,26400,0
|
|
20250123,100600,0,26400,26400,26400,26400,0
|
|
20250123,100500,0,26400,26400,26400,26400,0
|
|
20250123,100400,0,26400,26400,26400,26400,0
|
|
20250123,100300,0,26400,26400,26400,26400,0
|
|
20250123,100200,0,26400,26400,26400,26400,0
|
|
20250123,100100,0,26400,26400,26400,26400,0
|
|
20250123,100000,0,26400,26400,26400,26400,0
|
|
20250123,095900,0,26400,26400,26400,26400,0
|
|
20250123,095800,0,26400,26400,26400,26400,0
|
|
20250123,095700,0,26400,26400,26400,26400,0
|
|
20250123,095600,0,26400,26400,26400,26400,0
|
|
20250123,095500,0,26400,26400,26400,26400,0
|
|
20250123,095400,0,26400,26400,26400,26400,0
|
|
20250123,095300,0,26400,26400,26400,26400,0
|
|
20250123,095200,0,26400,26400,26400,26400,0
|
|
20250123,095100,0,26400,26400,26400,26400,0
|
|
20250123,095000,0,26400,26400,26400,26400,0
|
|
20250123,094900,0,26400,26400,26400,26400,0
|
|
20250123,094800,0,26400,26400,26400,26400,0
|
|
20250123,094700,0,26400,26400,26400,26400,0
|
|
20250123,094600,0,26400,26400,26400,26400,0
|
|
20250123,094500,0,26400,26400,26400,26400,0
|
|
20250123,094400,0,26400,26400,26400,26400,0
|
|
20250123,094300,0,26400,26400,26400,26400,0
|
|
20250123,094200,0,26400,26400,26400,26400,0
|
|
20250123,094100,0,26400,26400,26400,26400,0
|
|
20250123,094000,0,26400,26400,26400,26400,0
|
|
20250123,093900,0,26400,26400,26400,26400,0
|
|
20250123,093800,0,26400,26400,26400,26400,0
|
|
20250123,093700,0,26400,26400,26400,26400,0
|
|
20250123,093600,0,26400,26400,26400,26400,0
|
|
20250123,093500,0,26400,26400,26400,26400,0
|
|
20250123,093400,0,26400,26400,26400,26400,0
|
|
20250123,093300,0,26400,26400,26400,26400,0
|
|
20250123,093200,0,26400,26400,26400,26400,0
|
|
20250123,093100,0,26400,26400,26400,26400,0
|
|
20250123,093000,0,26400,26400,26400,26400,0
|
|
20250123,092900,0,26400,26400,26400,26400,0
|
|
20250123,092800,0,26400,26400,26400,26400,0
|
|
20250123,092700,0,26400,26400,26400,26400,0
|
|
20250123,092600,0,26400,26400,26400,26400,0
|
|
20250123,092500,0,26400,26400,26400,26400,0
|
|
20250123,092400,0,26400,26400,26400,26400,0
|
|
20250123,092300,0,26400,26400,26400,26400,0
|
|
20250123,092200,0,26400,26400,26400,26400,0
|
|
20250123,092100,0,26400,26400,26400,26400,0
|
|
20250123,092000,0,26400,26400,26400,26400,0
|
|
20250123,091900,0,26400,26400,26400,26400,0
|
|
20250123,091800,0,26400,26400,26400,26400,0
|
|
20250123,091700,0,26400,26400,26400,26400,0
|
|
20250123,091600,0,26400,26400,26400,26400,0
|
|
20250123,091500,0,26400,26400,26400,26400,0
|
|
20250123,091400,0,26400,26400,26400,26400,0
|
|
20250123,091300,0,26400,26400,26400,26400,0
|
|
20250123,091200,0,26400,26400,26400,26400,0
|
|
20250123,091100,0,26400,26400,26400,26400,0
|
|
20250123,091000,0,26400,26400,26400,26400,0
|
|
20250123,090900,0,26400,26400,26400,26400,0
|
|
20250123,090800,0,26400,26400,26400,26400,0
|
|
20250123,090700,0,26400,26400,26400,26400,0
|
|
20250123,090600,0,26400,26400,26400,26400,0
|
|
20250123,090500,0,26400,26400,26400,26400,0
|
|
20250123,090400,0,26400,26400,26400,26400,0
|
|
20250123,090300,0,26400,26400,26400,26400,0
|
|
20250123,090200,0,26400,26400,26400,26400,0
|
|
20250123,090100,0,26400,26400,26400,26400,0
|
|
20250123,090000,0,26400,26400,26400,26400,0
|