782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,215900,1458000,18000,18000,18000,18000,1
|
|
20250212,215800,1458000,18000,18000,18000,18000,0
|
|
20250212,215700,1458000,18000,18000,18000,18000,0
|
|
20250212,215600,1458000,18000,18000,18000,18000,0
|
|
20250212,215500,1458000,18000,18000,18000,18000,0
|
|
20250212,215400,1458000,18000,18000,18000,18000,0
|
|
20250212,215300,1458000,18000,18000,18000,18000,0
|
|
20250212,215200,1458000,18000,18000,18000,18000,0
|
|
20250212,215100,1458000,18000,18000,18000,18000,0
|
|
20250212,215000,1458000,18000,18000,18000,18000,0
|
|
20250212,214900,1458000,18000,18000,18000,18000,0
|
|
20250212,214800,1458000,18000,18000,18000,18000,0
|
|
20250212,214700,1458000,18000,18000,18000,18000,0
|
|
20250212,214600,1458000,18000,18000,18000,18000,0
|
|
20250212,214500,1458000,18000,18000,18000,18000,0
|
|
20250212,214400,1458000,18000,18000,18000,18000,0
|
|
20250212,214300,1458000,18000,18000,18000,18000,0
|
|
20250212,214200,1458000,18000,18000,18000,18000,0
|
|
20250212,214100,1458000,18000,18000,18000,18000,0
|
|
20250212,214000,1458000,18000,18000,18000,18000,0
|
|
20250212,213900,1458000,18000,18000,18000,18000,0
|
|
20250212,213800,1458000,18000,18000,18000,18000,0
|
|
20250212,213700,1458000,18000,18000,18000,18000,0
|
|
20250212,213600,1458000,18000,18000,18000,18000,0
|
|
20250212,213500,1458000,18000,18000,18000,18000,0
|
|
20250212,213400,1458000,18000,18000,18000,18000,0
|
|
20250212,213300,1458000,18000,18000,18000,18000,0
|
|
20250212,213200,1458000,18000,18000,18000,18000,0
|
|
20250212,213100,1458000,18000,18000,18000,18000,0
|
|
20250212,213000,1458000,18000,18000,18000,18000,0
|
|
20250212,212900,1458000,18000,18000,18000,18000,1
|
|
20250212,212800,1458000,18000,18000,18000,18000,0
|
|
20250212,212700,1458000,18000,18000,18000,18000,0
|
|
20250212,212600,1458000,18000,18000,18000,18000,0
|
|
20250212,212500,1458000,18000,18000,18000,18000,0
|
|
20250212,212400,1458000,18000,18000,18000,18000,0
|
|
20250212,212300,1458000,18000,18000,18000,18000,0
|
|
20250212,212200,1458000,18000,18000,18000,18000,0
|
|
20250212,212100,1458000,18000,18000,18000,18000,0
|
|
20250212,212000,1458000,18000,18000,18000,18000,0
|
|
20250212,211900,1458000,18000,18000,18000,18000,0
|
|
20250212,211800,1458000,18000,18000,18000,18000,0
|
|
20250212,211700,1458000,18000,18000,18000,18000,0
|
|
20250212,211600,1458000,18000,18000,18000,18000,0
|
|
20250212,211500,1458000,18000,18000,18000,18000,0
|
|
20250212,211400,1458000,18000,18000,18000,18000,0
|
|
20250212,211300,1458000,18000,18000,18000,18000,0
|
|
20250212,211200,1458000,18000,18000,18000,18000,0
|
|
20250212,211100,1458000,18000,18000,18000,18000,0
|
|
20250212,211000,1458000,18000,18000,18000,18000,0
|
|
20250212,210900,1458000,18000,18000,18000,18000,0
|
|
20250212,210800,1458000,18000,18000,18000,18000,0
|
|
20250212,210700,1458000,18000,18000,18000,18000,0
|
|
20250212,210600,1458000,18000,18000,18000,18000,0
|
|
20250212,210500,1458000,18000,18000,18000,18000,0
|
|
20250212,210400,1458000,18000,18000,18000,18000,0
|
|
20250212,210300,1458000,18000,18000,18000,18000,0
|
|
20250212,210200,1458000,18000,18000,18000,18000,0
|
|
20250212,210100,1458000,18000,18000,18000,18000,0
|
|
20250212,210000,1458000,18000,18000,18000,18000,0
|
|
20250212,205900,1458000,18000,18000,18000,18000,1
|
|
20250212,205800,1458000,18000,18000,18000,18000,0
|
|
20250212,205700,1458000,18000,18000,18000,18000,0
|
|
20250212,205600,1458000,18000,18000,18000,18000,0
|
|
20250212,205500,1458000,18000,18000,18000,18000,0
|
|
20250212,205400,1458000,18000,18000,18000,18000,0
|
|
20250212,205300,1458000,18000,18000,18000,18000,0
|
|
20250212,205200,1458000,18000,18000,18000,18000,0
|
|
20250212,205100,1458000,18000,18000,18000,18000,0
|
|
20250212,205000,1458000,18000,18000,18000,18000,0
|
|
20250212,204900,1458000,18000,18000,18000,18000,0
|
|
20250212,204800,1458000,18000,18000,18000,18000,0
|
|
20250212,204700,1458000,18000,18000,18000,18000,0
|
|
20250212,204600,1458000,18000,18000,18000,18000,0
|
|
20250212,204500,1458000,18000,18000,18000,18000,0
|
|
20250212,204400,1458000,18000,18000,18000,18000,0
|
|
20250212,204300,1458000,18000,18000,18000,18000,0
|
|
20250212,204200,1458000,18000,18000,18000,18000,0
|
|
20250212,204100,1458000,18000,18000,18000,18000,0
|
|
20250212,204000,1458000,18000,18000,18000,18000,0
|
|
20250212,203900,1458000,18000,18000,18000,18000,0
|
|
20250212,203800,1458000,18000,18000,18000,18000,0
|
|
20250212,203700,1458000,18000,18000,18000,18000,0
|
|
20250212,203600,1458000,18000,18000,18000,18000,0
|
|
20250212,203500,1458000,18000,18000,18000,18000,0
|
|
20250212,203400,1458000,18000,18000,18000,18000,0
|
|
20250212,203300,1458000,18000,18000,18000,18000,0
|
|
20250212,203200,1458000,18000,18000,18000,18000,0
|
|
20250212,203100,1458000,18000,18000,18000,18000,0
|
|
20250212,203000,1458000,18000,18000,18000,18000,0
|
|
20250212,202900,1458000,18000,18000,18000,18000,1
|
|
20250212,202800,1458000,18000,18000,18000,18000,0
|
|
20250212,202700,1458000,18000,18000,18000,18000,0
|
|
20250212,202600,1458000,18000,18000,18000,18000,0
|
|
20250212,202500,1458000,18000,18000,18000,18000,0
|
|
20250212,202400,1458000,18000,18000,18000,18000,0
|
|
20250212,202300,1458000,18000,18000,18000,18000,0
|
|
20250212,202200,1458000,18000,18000,18000,18000,0
|
|
20250212,202100,1458000,18000,18000,18000,18000,0
|
|
20250212,202000,1458000,18000,18000,18000,18000,0
|
|
20250212,201900,1458000,18000,18000,18000,18000,0
|
|
20250212,201800,1458000,18000,18000,18000,18000,0
|
|
20250212,201700,1458000,18000,18000,18000,18000,0
|
|
20250212,201600,1458000,18000,18000,18000,18000,0
|
|
20250212,201500,1458000,18000,18000,18000,18000,0
|
|
20250212,201400,1458000,18000,18000,18000,18000,0
|
|
20250212,201300,1458000,18000,18000,18000,18000,0
|
|
20250212,201200,1458000,18000,18000,18000,18000,0
|
|
20250212,201100,1458000,18000,18000,18000,18000,0
|
|
20250212,201000,1458000,18000,18000,18000,18000,0
|
|
20250212,200900,1458000,18000,18000,18000,18000,0
|
|
20250212,200800,1458000,18000,18000,18000,18000,0
|
|
20250212,200700,1458000,18000,18000,18000,18000,0
|
|
20250212,200600,1458000,18000,18000,18000,18000,0
|
|
20250212,200500,1458000,18000,18000,18000,18000,0
|
|
20250212,200400,1458000,18000,18000,18000,18000,0
|
|
20250212,200300,1458000,18000,18000,18000,18000,0
|
|
20250212,200200,1458000,18000,18000,18000,18000,0
|
|
20250212,200100,1458000,18000,18000,18000,18000,0
|
|
20250212,200000,1458000,18000,18000,18000,18000,0
|
|
20250212,195900,1458000,18000,18000,18000,18000,1
|
|
20250212,195800,1458000,18000,18000,18000,18000,0
|
|
20250212,195700,1458000,18000,18000,18000,18000,0
|
|
20250212,195600,1458000,18000,18000,18000,18000,0
|
|
20250212,195500,1458000,18000,18000,18000,18000,0
|
|
20250212,195400,1458000,18000,18000,18000,18000,0
|
|
20250212,195300,1458000,18000,18000,18000,18000,0
|
|
20250212,195200,1458000,18000,18000,18000,18000,0
|
|
20250212,195100,1458000,18000,18000,18000,18000,0
|
|
20250212,195000,1458000,18000,18000,18000,18000,0
|
|
20250212,194900,1458000,18000,18000,18000,18000,0
|
|
20250212,194800,1458000,18000,18000,18000,18000,0
|
|
20250212,194700,1458000,18000,18000,18000,18000,0
|
|
20250212,194600,1458000,18000,18000,18000,18000,0
|
|
20250212,194500,1458000,18000,18000,18000,18000,0
|
|
20250212,194400,1458000,18000,18000,18000,18000,0
|
|
20250212,194300,1458000,18000,18000,18000,18000,0
|
|
20250212,194200,1458000,18000,18000,18000,18000,0
|
|
20250212,194100,1458000,18000,18000,18000,18000,0
|
|
20250212,194000,1458000,18000,18000,18000,18000,0
|
|
20250212,193900,1458000,18000,18000,18000,18000,0
|
|
20250212,193800,1458000,18000,18000,18000,18000,0
|
|
20250212,193700,1458000,18000,18000,18000,18000,0
|
|
20250212,193600,1458000,18000,18000,18000,18000,0
|
|
20250212,193500,1458000,18000,18000,18000,18000,0
|
|
20250212,193400,1458000,18000,18000,18000,18000,0
|
|
20250212,193300,1458000,18000,18000,18000,18000,0
|
|
20250212,193200,1458000,18000,18000,18000,18000,0
|
|
20250212,193100,1458000,18000,18000,18000,18000,0
|
|
20250212,193000,1458000,18000,18000,18000,18000,0
|
|
20250212,192900,1458000,18000,18000,18000,18000,1
|
|
20250212,192800,1458000,18000,18000,18000,18000,0
|
|
20250212,192700,1458000,18000,18000,18000,18000,0
|
|
20250212,192600,1458000,18000,18000,18000,18000,0
|
|
20250212,192500,1458000,18000,18000,18000,18000,0
|
|
20250212,192400,1458000,18000,18000,18000,18000,0
|
|
20250212,192300,1458000,18000,18000,18000,18000,0
|
|
20250212,192200,1458000,18000,18000,18000,18000,0
|
|
20250212,192100,1458000,18000,18000,18000,18000,0
|
|
20250212,192000,1458000,18000,18000,18000,18000,0
|
|
20250212,191900,1458000,18000,18000,18000,18000,0
|
|
20250212,191800,1458000,18000,18000,18000,18000,0
|
|
20250212,191700,1458000,18000,18000,18000,18000,0
|
|
20250212,191600,1458000,18000,18000,18000,18000,0
|
|
20250212,191500,1458000,18000,18000,18000,18000,0
|
|
20250212,191400,1458000,18000,18000,18000,18000,0
|
|
20250212,191300,1458000,18000,18000,18000,18000,0
|
|
20250212,191200,1458000,18000,18000,18000,18000,0
|
|
20250212,191100,1458000,18000,18000,18000,18000,0
|
|
20250212,191000,1458000,18000,18000,18000,18000,0
|
|
20250212,190900,1458000,18000,18000,18000,18000,0
|
|
20250212,190800,1458000,18000,18000,18000,18000,0
|
|
20250212,190700,1458000,18000,18000,18000,18000,0
|
|
20250212,190600,1458000,18000,18000,18000,18000,0
|
|
20250212,190500,1458000,18000,18000,18000,18000,0
|
|
20250212,190400,1458000,18000,18000,18000,18000,0
|
|
20250212,190300,1458000,18000,18000,18000,18000,0
|
|
20250212,190200,1458000,18000,18000,18000,18000,0
|
|
20250212,190100,1458000,18000,18000,18000,18000,0
|
|
20250212,190000,1458000,18000,18000,18000,18000,0
|
|
20250212,185900,1458000,18000,18000,18000,18000,1
|
|
20250212,185800,1458000,18000,18000,18000,18000,0
|
|
20250212,185700,1458000,18000,18000,18000,18000,0
|
|
20250212,185600,1458000,18000,18000,18000,18000,0
|
|
20250212,185500,1458000,18000,18000,18000,18000,0
|
|
20250212,185400,1458000,18000,18000,18000,18000,0
|
|
20250212,185300,1458000,18000,18000,18000,18000,0
|
|
20250212,185200,1458000,18000,18000,18000,18000,0
|
|
20250212,185100,1458000,18000,18000,18000,18000,0
|
|
20250212,185000,1458000,18000,18000,18000,18000,0
|
|
20250212,184900,1458000,18000,18000,18000,18000,0
|
|
20250212,184800,1458000,18000,18000,18000,18000,0
|
|
20250212,184700,1458000,18000,18000,18000,18000,0
|
|
20250212,184600,1458000,18000,18000,18000,18000,0
|
|
20250212,184500,1458000,18000,18000,18000,18000,0
|
|
20250212,184400,1458000,18000,18000,18000,18000,0
|
|
20250212,184300,1458000,18000,18000,18000,18000,0
|
|
20250212,184200,1458000,18000,18000,18000,18000,0
|
|
20250212,184100,1458000,18000,18000,18000,18000,0
|
|
20250212,184000,1458000,18000,18000,18000,18000,0
|
|
20250212,183900,1458000,18000,18000,18000,18000,0
|
|
20250212,183800,1458000,18000,18000,18000,18000,0
|
|
20250212,183700,1458000,18000,18000,18000,18000,0
|
|
20250212,183600,1458000,18000,18000,18000,18000,0
|
|
20250212,183500,1458000,18000,18000,18000,18000,0
|
|
20250212,183400,1458000,18000,18000,18000,18000,0
|
|
20250212,183300,1458000,18000,18000,18000,18000,0
|
|
20250212,183200,1458000,18000,18000,18000,18000,0
|
|
20250212,183100,1458000,18000,18000,18000,18000,0
|
|
20250212,183000,1458000,18000,18000,18000,18000,0
|
|
20250212,182900,1458000,18000,18000,18000,18000,1
|
|
20250212,182800,1458000,18000,18000,18000,18000,0
|
|
20250212,182700,1458000,18000,18000,18000,18000,0
|
|
20250212,182600,1458000,18000,18000,18000,18000,0
|
|
20250212,182500,1458000,18000,18000,18000,18000,0
|
|
20250212,182400,1458000,18000,18000,18000,18000,0
|
|
20250212,182300,1458000,18000,18000,18000,18000,0
|
|
20250212,182200,1458000,18000,18000,18000,18000,0
|
|
20250212,182100,1458000,18000,18000,18000,18000,0
|
|
20250212,182000,1458000,18000,18000,18000,18000,0
|
|
20250212,181900,1458000,18000,18000,18000,18000,0
|
|
20250212,181800,1458000,18000,18000,18000,18000,0
|
|
20250212,181700,1458000,18000,18000,18000,18000,0
|
|
20250212,181600,1458000,18000,18000,18000,18000,0
|
|
20250212,181500,1458000,18000,18000,18000,18000,0
|
|
20250212,181400,1458000,18000,18000,18000,18000,0
|
|
20250212,181300,1458000,18000,18000,18000,18000,0
|
|
20250212,181200,1458000,18000,18000,18000,18000,0
|
|
20250212,181100,1458000,18000,18000,18000,18000,0
|
|
20250212,181000,1458000,18000,18000,18000,18000,0
|
|
20250212,180900,1458000,18000,18000,18000,18000,0
|
|
20250212,180800,1458000,18000,18000,18000,18000,0
|
|
20250212,180700,1458000,18000,18000,18000,18000,0
|
|
20250212,180600,1458000,18000,18000,18000,18000,0
|
|
20250212,180500,1458000,18000,18000,18000,18000,0
|
|
20250212,180400,1458000,18000,18000,18000,18000,0
|
|
20250212,180300,1458000,18000,18000,18000,18000,0
|
|
20250212,180200,1458000,18000,18000,18000,18000,0
|
|
20250212,180100,1458000,18000,18000,18000,18000,0
|
|
20250212,180000,1458000,18000,18000,18000,18000,0
|
|
20250212,175900,1458000,18000,18000,18000,18000,1
|
|
20250212,175800,1458000,18000,18000,18000,18000,0
|
|
20250212,175700,1458000,18000,18000,18000,18000,0
|
|
20250212,175600,1458000,18000,18000,18000,18000,0
|
|
20250212,175500,1458000,18000,18000,18000,18000,0
|
|
20250212,175400,1458000,18000,18000,18000,18000,0
|
|
20250212,175300,1458000,18000,18000,18000,18000,0
|
|
20250212,175200,1458000,18000,18000,18000,18000,0
|
|
20250212,175100,1458000,18000,18000,18000,18000,0
|
|
20250212,175000,1458000,18000,18000,18000,18000,0
|
|
20250212,174900,1458000,18000,18000,18000,18000,0
|
|
20250212,174800,1458000,18000,18000,18000,18000,0
|
|
20250212,174700,1458000,18000,18000,18000,18000,0
|
|
20250212,174600,1458000,18000,18000,18000,18000,0
|
|
20250212,174500,1458000,18000,18000,18000,18000,0
|
|
20250212,174400,1458000,18000,18000,18000,18000,0
|
|
20250212,174300,1458000,18000,18000,18000,18000,0
|
|
20250212,174200,1458000,18000,18000,18000,18000,0
|
|
20250212,174100,1458000,18000,18000,18000,18000,0
|
|
20250212,174000,1458000,18000,18000,18000,18000,0
|
|
20250212,173900,1458000,18000,18000,18000,18000,0
|
|
20250212,173800,1458000,18000,18000,18000,18000,0
|
|
20250212,173700,1458000,18000,18000,18000,18000,0
|
|
20250212,173600,1458000,18000,18000,18000,18000,0
|
|
20250212,173500,1458000,18000,18000,18000,18000,0
|
|
20250212,173400,1458000,18000,18000,18000,18000,0
|
|
20250212,173300,1458000,18000,18000,18000,18000,0
|
|
20250212,173200,1458000,18000,18000,18000,18000,0
|
|
20250212,173100,1458000,18000,18000,18000,18000,0
|
|
20250212,173000,1458000,18000,18000,18000,18000,0
|
|
20250212,172900,1458000,18000,18000,18000,18000,1
|
|
20250212,172800,1458000,18000,18000,18000,18000,0
|
|
20250212,172700,1458000,18000,18000,18000,18000,0
|
|
20250212,172600,1458000,18000,18000,18000,18000,0
|
|
20250212,172500,1458000,18000,18000,18000,18000,0
|
|
20250212,172400,1458000,18000,18000,18000,18000,0
|
|
20250212,172300,1458000,18000,18000,18000,18000,0
|
|
20250212,172200,1458000,18000,18000,18000,18000,0
|
|
20250212,172100,1458000,18000,18000,18000,18000,0
|
|
20250212,172000,1458000,18000,18000,18000,18000,0
|
|
20250212,171900,1458000,18000,18000,18000,18000,0
|
|
20250212,171800,1458000,18000,18000,18000,18000,0
|
|
20250212,171700,1458000,18000,18000,18000,18000,0
|
|
20250212,171600,1458000,18000,18000,18000,18000,0
|
|
20250212,171500,1458000,18000,18000,18000,18000,0
|
|
20250212,171400,1458000,18000,18000,18000,18000,0
|
|
20250212,171300,1458000,18000,18000,18000,18000,0
|
|
20250212,171200,1458000,18000,18000,18000,18000,0
|
|
20250212,171100,1458000,18000,18000,18000,18000,0
|
|
20250212,171000,1458000,18000,18000,18000,18000,0
|
|
20250212,170900,1458000,18000,18000,18000,18000,0
|
|
20250212,170800,1458000,18000,18000,18000,18000,0
|
|
20250212,170700,1458000,18000,18000,18000,18000,0
|
|
20250212,170600,1458000,18000,18000,18000,18000,0
|
|
20250212,170500,1458000,18000,18000,18000,18000,0
|
|
20250212,170400,1458000,18000,18000,18000,18000,0
|
|
20250212,170300,1458000,18000,18000,18000,18000,0
|
|
20250212,170200,1458000,18000,18000,18000,18000,0
|
|
20250212,170100,1458000,18000,18000,18000,18000,0
|
|
20250212,170000,1458000,18000,18000,18000,18000,0
|
|
20250212,165900,1458000,18000,18000,18000,18000,1
|
|
20250212,165800,1458000,18000,18000,18000,18000,0
|
|
20250212,165700,1458000,18000,18000,18000,18000,0
|
|
20250212,165600,1458000,18000,18000,18000,18000,0
|
|
20250212,165500,1458000,18000,18000,18000,18000,0
|
|
20250212,165400,1458000,18000,18000,18000,18000,0
|
|
20250212,165300,1458000,18000,18000,18000,18000,0
|
|
20250212,165200,1458000,18000,18000,18000,18000,0
|
|
20250212,165100,1458000,18000,18000,18000,18000,0
|
|
20250212,165000,1458000,18000,18000,18000,18000,0
|
|
20250212,164900,1458000,18000,18000,18000,18000,0
|
|
20250212,164800,1458000,18000,18000,18000,18000,0
|
|
20250212,164700,1458000,18000,18000,18000,18000,0
|
|
20250212,164600,1458000,18000,18000,18000,18000,0
|
|
20250212,164500,1458000,18000,18000,18000,18000,0
|
|
20250212,164400,1458000,18000,18000,18000,18000,0
|
|
20250212,164300,1458000,18000,18000,18000,18000,0
|
|
20250212,164200,1458000,18000,18000,18000,18000,0
|
|
20250212,164100,1458000,18000,18000,18000,18000,0
|
|
20250212,164000,1458000,18000,18000,18000,18000,0
|
|
20250212,163900,1458000,18000,18000,18000,18000,0
|
|
20250212,163800,1458000,18000,18000,18000,18000,0
|
|
20250212,163700,1458000,18000,18000,18000,18000,0
|
|
20250212,163600,1458000,18000,18000,18000,18000,0
|
|
20250212,163500,1458000,18000,18000,18000,18000,0
|
|
20250212,163400,1458000,18000,18000,18000,18000,0
|
|
20250212,163300,1458000,18000,18000,18000,18000,0
|
|
20250212,163200,1458000,18000,18000,18000,18000,0
|
|
20250212,163100,1458000,18000,18000,18000,18000,0
|
|
20250212,163000,1458000,18000,18000,18000,18000,0
|
|
20250212,162900,1458000,18000,18000,18000,18000,1
|
|
20250212,162800,1458000,18000,18000,18000,18000,0
|
|
20250212,162700,1458000,18000,18000,18000,18000,0
|
|
20250212,162600,1458000,18000,18000,18000,18000,0
|
|
20250212,162500,1458000,18000,18000,18000,18000,0
|
|
20250212,162400,1458000,18000,18000,18000,18000,0
|
|
20250212,162300,1458000,18000,18000,18000,18000,0
|
|
20250212,162200,1458000,18000,18000,18000,18000,0
|
|
20250212,162100,1458000,18000,18000,18000,18000,0
|
|
20250212,162000,1458000,18000,18000,18000,18000,0
|
|
20250212,161900,1458000,18000,18000,18000,18000,0
|
|
20250212,161800,1458000,18000,18000,18000,18000,0
|
|
20250212,161700,1458000,18000,18000,18000,18000,0
|
|
20250212,161600,1458000,18000,18000,18000,18000,0
|
|
20250212,161500,1458000,18000,18000,18000,18000,0
|
|
20250212,161400,1458000,18000,18000,18000,18000,0
|
|
20250212,161300,1458000,18000,18000,18000,18000,0
|
|
20250212,161200,1458000,18000,18000,18000,18000,0
|
|
20250212,161100,1458000,18000,18000,18000,18000,0
|
|
20250212,161000,1458000,18000,18000,18000,18000,0
|
|
20250212,160900,1458000,18000,18000,18000,18000,0
|
|
20250212,160800,1458000,18000,18000,18000,18000,0
|
|
20250212,160700,1458000,18000,18000,18000,18000,0
|
|
20250212,160600,1458000,18000,18000,18000,18000,0
|
|
20250212,160500,1458000,18000,18000,18000,18000,0
|
|
20250212,160400,1458000,18000,18000,18000,18000,0
|
|
20250212,160300,1458000,18000,18000,18000,18000,0
|
|
20250212,160200,1458000,18000,18000,18000,18000,0
|
|
20250212,160100,1458000,18000,18000,18000,18000,0
|
|
20250212,160000,1458000,18000,18000,18000,18000,0
|
|
20250212,155900,1458000,18000,18000,18000,18000,1
|
|
20250212,155800,1458000,18000,18000,18000,18000,0
|
|
20250212,155700,1458000,18000,18000,18000,18000,0
|
|
20250212,155600,1458000,18000,18000,18000,18000,0
|
|
20250212,155500,1458000,18000,18000,18000,18000,0
|
|
20250212,155400,1458000,18000,18000,18000,18000,0
|
|
20250212,155300,1458000,18000,18000,18000,18000,0
|
|
20250212,155200,1458000,18000,18000,18000,18000,0
|
|
20250212,155100,1458000,18000,18000,18000,18000,0
|
|
20250212,155000,1458000,18000,18000,18000,18000,0
|
|
20250212,154900,1458000,18000,18000,18000,18000,0
|
|
20250212,154800,1458000,18000,18000,18000,18000,0
|
|
20250212,154700,1458000,18000,18000,18000,18000,0
|
|
20250212,154600,1458000,18000,18000,18000,18000,0
|
|
20250212,154500,1458000,18000,18000,18000,18000,0
|
|
20250212,154400,1458000,18000,18000,18000,18000,0
|
|
20250212,154300,1458000,18000,18000,18000,18000,0
|
|
20250212,154200,1458000,18000,18000,18000,18000,0
|
|
20250212,154100,1458000,18000,18000,18000,18000,0
|
|
20250212,154000,1458000,18000,18000,18000,18000,0
|
|
20250212,153900,1458000,18000,18000,18000,18000,0
|
|
20250212,153800,1458000,18000,18000,18000,18000,0
|
|
20250212,153700,1458000,18000,18000,18000,18000,0
|
|
20250212,153600,1458000,18000,18000,18000,18000,0
|
|
20250212,153500,1458000,18000,18000,18000,18000,0
|
|
20250212,153400,1458000,18000,18000,18000,18000,0
|
|
20250212,153300,1458000,18000,18000,18000,18000,0
|
|
20250212,153200,1458000,18000,18000,18000,18000,0
|
|
20250212,153100,1458000,18000,18000,18000,18000,0
|
|
20250212,153000,1458000,18000,18000,18000,18000,0
|
|
20250212,152900,1458000,18000,18000,18000,18000,0
|
|
20250212,152800,1458000,18000,18000,18000,18000,0
|
|
20250212,152700,1458000,18000,18000,18000,18000,0
|
|
20250212,152600,1458000,18000,18000,18000,18000,0
|
|
20250212,152500,1458000,18000,18000,18000,18000,0
|
|
20250212,152400,1458000,18000,18000,18000,18000,0
|
|
20250212,152300,1458000,18000,18000,18000,18000,0
|
|
20250212,152200,1458000,18000,18000,18000,18000,0
|
|
20250212,152100,1458000,18000,18000,18000,18000,0
|
|
20250212,152000,1458000,18000,18000,18000,18000,0
|
|
20250212,151900,1458000,18000,18000,18000,18000,0
|
|
20250212,151800,1458000,18000,18000,18000,18000,0
|
|
20250212,151700,1458000,18000,18000,18000,18000,0
|
|
20250212,151600,1458000,18000,18000,18000,18000,0
|
|
20250212,151500,1458000,18000,18000,18000,18000,0
|
|
20250212,151400,1458000,18000,18000,18000,18000,0
|
|
20250212,151300,1458000,18000,18000,18000,18000,0
|
|
20250212,151200,1458000,18000,18000,18000,18000,0
|
|
20250212,151100,1458000,18000,18000,18000,18000,0
|
|
20250212,151000,1458000,18000,18000,18000,18000,0
|
|
20250212,150900,1458000,18000,18000,18000,18000,0
|
|
20250212,150800,1458000,18000,18000,18000,18000,0
|
|
20250212,150700,1458000,18000,18000,18000,18000,0
|
|
20250212,150600,1458000,18000,18000,18000,18000,0
|
|
20250212,150500,1458000,18000,18000,18000,18000,0
|
|
20250212,150400,1458000,18000,18000,18000,18000,0
|
|
20250212,150300,1458000,18000,18000,18000,18000,0
|
|
20250212,150200,1458000,18000,18000,18000,18000,0
|
|
20250212,150100,1458000,18000,18000,18000,18000,0
|
|
20250212,150000,1458000,18000,18000,18000,18000,0
|
|
20250212,145900,1458000,18000,18000,18000,18000,0
|
|
20250212,145800,1458000,18000,18000,18000,18000,0
|
|
20250212,145700,1458000,18000,18000,18000,18000,0
|
|
20250212,145600,1458000,18000,18000,18000,18000,0
|
|
20250212,145500,1458000,18000,18000,18000,18000,0
|
|
20250212,145400,1458000,18000,18000,18000,18000,0
|
|
20250212,145300,1458000,18000,18000,18000,18000,0
|
|
20250212,145200,1458000,18000,18000,18000,18000,0
|
|
20250212,145100,1458000,18000,18000,18000,18000,0
|
|
20250212,145000,1458000,18000,18000,18000,18000,0
|
|
20250212,144900,1458000,18000,18000,18000,18000,0
|
|
20250212,144800,1458000,18000,18000,18000,18000,0
|
|
20250212,144700,1458000,18000,18000,18000,18000,0
|
|
20250212,144600,1458000,18000,18000,18000,18000,0
|
|
20250212,144500,1458000,18000,18000,18000,18000,0
|
|
20250212,144400,1458000,18000,18000,18000,18000,0
|
|
20250212,144300,1458000,18000,18000,18000,18000,0
|
|
20250212,144200,1458000,18000,18000,18000,18000,0
|
|
20250212,144100,1458000,18000,18000,18000,18000,0
|
|
20250212,144000,1458000,18000,18000,18000,18000,0
|
|
20250212,143900,1458000,18000,18000,18000,18000,0
|
|
20250212,143800,1458000,18000,18000,18000,18000,0
|
|
20250212,143700,1458000,18000,18000,18000,18000,0
|
|
20250212,143600,1458000,18000,18000,18000,18000,0
|
|
20250212,143500,1458000,18000,18000,18000,18000,0
|
|
20250212,143400,1458000,18000,18000,18000,18000,0
|
|
20250212,143300,1458000,18000,18000,18000,18000,0
|
|
20250212,143200,1458000,18000,18000,18000,18000,0
|
|
20250212,143100,1458000,18000,18000,18000,18000,0
|
|
20250212,143000,1458000,18000,18000,18000,18000,0
|
|
20250212,142900,1458000,18000,18000,18000,18000,0
|
|
20250212,142800,1458000,18000,18000,18000,18000,0
|
|
20250212,142700,1458000,18000,18000,18000,18000,1
|
|
20250212,142600,1440000,14400,14400,14400,14400,0
|
|
20250212,142500,1440000,14400,14400,14400,14400,0
|
|
20250212,142400,1440000,14400,14400,14400,14400,100
|
|
20250212,142300,0,16070,16070,16070,16070,0
|
|
20250212,142200,0,16070,16070,16070,16070,0
|
|
20250212,142100,0,16070,16070,16070,16070,0
|
|
20250212,142000,0,16070,16070,16070,16070,0
|
|
20250212,141900,0,16070,16070,16070,16070,0
|
|
20250212,141800,0,16070,16070,16070,16070,0
|
|
20250212,141700,0,16070,16070,16070,16070,0
|
|
20250212,141600,0,16070,16070,16070,16070,0
|
|
20250212,141500,0,16070,16070,16070,16070,0
|
|
20250212,141400,0,16070,16070,16070,16070,0
|
|
20250212,141300,0,16070,16070,16070,16070,0
|
|
20250212,141200,0,16070,16070,16070,16070,0
|
|
20250212,141100,0,16070,16070,16070,16070,0
|
|
20250212,141000,0,16070,16070,16070,16070,0
|
|
20250212,140900,0,16070,16070,16070,16070,0
|
|
20250212,140800,0,16070,16070,16070,16070,0
|
|
20250212,140700,0,16070,16070,16070,16070,0
|
|
20250212,140600,0,16070,16070,16070,16070,0
|
|
20250212,140500,0,16070,16070,16070,16070,0
|
|
20250212,140400,0,16070,16070,16070,16070,0
|
|
20250212,140300,0,16070,16070,16070,16070,0
|
|
20250212,140200,0,16070,16070,16070,16070,0
|
|
20250212,140100,0,16070,16070,16070,16070,0
|
|
20250212,140000,0,16070,16070,16070,16070,0
|
|
20250212,135900,0,16070,16070,16070,16070,0
|
|
20250212,135800,0,16070,16070,16070,16070,0
|
|
20250212,135700,0,16070,16070,16070,16070,0
|
|
20250212,135600,0,16070,16070,16070,16070,0
|
|
20250212,135500,0,16070,16070,16070,16070,0
|
|
20250212,135400,0,16070,16070,16070,16070,0
|
|
20250212,135300,0,16070,16070,16070,16070,0
|
|
20250212,135200,0,16070,16070,16070,16070,0
|
|
20250212,135100,0,16070,16070,16070,16070,0
|
|
20250212,135000,0,16070,16070,16070,16070,0
|
|
20250212,134900,0,16070,16070,16070,16070,0
|
|
20250212,134800,0,16070,16070,16070,16070,0
|
|
20250212,134700,0,16070,16070,16070,16070,0
|
|
20250212,134600,0,16070,16070,16070,16070,0
|
|
20250212,134500,0,16070,16070,16070,16070,0
|
|
20250212,134400,0,16070,16070,16070,16070,0
|
|
20250212,134300,0,16070,16070,16070,16070,0
|
|
20250212,134200,0,16070,16070,16070,16070,0
|
|
20250212,134100,0,16070,16070,16070,16070,0
|
|
20250212,134000,0,16070,16070,16070,16070,0
|
|
20250212,133900,0,16070,16070,16070,16070,0
|
|
20250212,133800,0,16070,16070,16070,16070,0
|
|
20250212,133700,0,16070,16070,16070,16070,0
|
|
20250212,133600,0,16070,16070,16070,16070,0
|
|
20250212,133500,0,16070,16070,16070,16070,0
|
|
20250212,133400,0,16070,16070,16070,16070,0
|
|
20250212,133300,0,16070,16070,16070,16070,0
|
|
20250212,133200,0,16070,16070,16070,16070,0
|
|
20250212,133100,0,16070,16070,16070,16070,0
|
|
20250212,133000,0,16070,16070,16070,16070,0
|
|
20250212,132900,0,16070,16070,16070,16070,0
|
|
20250212,132800,0,16070,16070,16070,16070,0
|
|
20250212,132700,0,16070,16070,16070,16070,0
|
|
20250212,132600,0,16070,16070,16070,16070,0
|
|
20250212,132500,0,16070,16070,16070,16070,0
|
|
20250212,132400,0,16070,16070,16070,16070,0
|
|
20250212,132300,0,16070,16070,16070,16070,0
|
|
20250212,132200,0,16070,16070,16070,16070,0
|
|
20250212,132100,0,16070,16070,16070,16070,0
|
|
20250212,132000,0,16070,16070,16070,16070,0
|
|
20250212,131900,0,16070,16070,16070,16070,0
|
|
20250212,131800,0,16070,16070,16070,16070,0
|
|
20250212,131700,0,16070,16070,16070,16070,0
|
|
20250212,131600,0,16070,16070,16070,16070,0
|
|
20250212,131500,0,16070,16070,16070,16070,0
|
|
20250212,131400,0,16070,16070,16070,16070,0
|
|
20250212,131300,0,16070,16070,16070,16070,0
|
|
20250212,131200,0,16070,16070,16070,16070,0
|
|
20250212,131100,0,16070,16070,16070,16070,0
|
|
20250212,131000,0,16070,16070,16070,16070,0
|
|
20250212,130900,0,16070,16070,16070,16070,0
|
|
20250212,130800,0,16070,16070,16070,16070,0
|
|
20250212,130700,0,16070,16070,16070,16070,0
|
|
20250212,130600,0,16070,16070,16070,16070,0
|
|
20250212,130500,0,16070,16070,16070,16070,0
|
|
20250212,130400,0,16070,16070,16070,16070,0
|
|
20250212,130300,0,16070,16070,16070,16070,0
|
|
20250212,130200,0,16070,16070,16070,16070,0
|
|
20250212,130100,0,16070,16070,16070,16070,0
|
|
20250212,130000,0,16070,16070,16070,16070,0
|
|
20250212,125900,0,16070,16070,16070,16070,0
|
|
20250212,125800,0,16070,16070,16070,16070,0
|
|
20250212,125700,0,16070,16070,16070,16070,0
|
|
20250212,125600,0,16070,16070,16070,16070,0
|
|
20250212,125500,0,16070,16070,16070,16070,0
|
|
20250212,125400,0,16070,16070,16070,16070,0
|
|
20250212,125300,0,16070,16070,16070,16070,0
|
|
20250212,125200,0,16070,16070,16070,16070,0
|
|
20250212,125100,0,16070,16070,16070,16070,0
|
|
20250212,125000,0,16070,16070,16070,16070,0
|
|
20250212,124900,0,16070,16070,16070,16070,0
|
|
20250212,124800,0,16070,16070,16070,16070,0
|
|
20250212,124700,0,16070,16070,16070,16070,0
|
|
20250212,124600,0,16070,16070,16070,16070,0
|
|
20250212,124500,0,16070,16070,16070,16070,0
|
|
20250212,124400,0,16070,16070,16070,16070,0
|
|
20250212,124300,0,16070,16070,16070,16070,0
|
|
20250212,124200,0,16070,16070,16070,16070,0
|
|
20250212,124100,0,16070,16070,16070,16070,0
|
|
20250212,124000,0,16070,16070,16070,16070,0
|
|
20250212,123900,0,16070,16070,16070,16070,0
|
|
20250212,123800,0,16070,16070,16070,16070,0
|
|
20250212,123700,0,16070,16070,16070,16070,0
|
|
20250212,123600,0,16070,16070,16070,16070,0
|
|
20250212,123500,0,16070,16070,16070,16070,0
|
|
20250212,123400,0,16070,16070,16070,16070,0
|
|
20250212,123300,0,16070,16070,16070,16070,0
|
|
20250212,123200,0,16070,16070,16070,16070,0
|
|
20250212,123100,0,16070,16070,16070,16070,0
|
|
20250212,123000,0,16070,16070,16070,16070,0
|
|
20250212,122900,0,16070,16070,16070,16070,0
|
|
20250212,122800,0,16070,16070,16070,16070,0
|
|
20250212,122700,0,16070,16070,16070,16070,0
|
|
20250212,122600,0,16070,16070,16070,16070,0
|
|
20250212,122500,0,16070,16070,16070,16070,0
|
|
20250212,122400,0,16070,16070,16070,16070,0
|
|
20250212,122300,0,16070,16070,16070,16070,0
|
|
20250212,122200,0,16070,16070,16070,16070,0
|
|
20250212,122100,0,16070,16070,16070,16070,0
|
|
20250212,122000,0,16070,16070,16070,16070,0
|
|
20250212,121900,0,16070,16070,16070,16070,0
|
|
20250212,121800,0,16070,16070,16070,16070,0
|
|
20250212,121700,0,16070,16070,16070,16070,0
|
|
20250212,121600,0,16070,16070,16070,16070,0
|
|
20250212,121500,0,16070,16070,16070,16070,0
|
|
20250212,121400,0,16070,16070,16070,16070,0
|
|
20250212,121300,0,16070,16070,16070,16070,0
|
|
20250212,121200,0,16070,16070,16070,16070,0
|
|
20250212,121100,0,16070,16070,16070,16070,0
|
|
20250212,121000,0,16070,16070,16070,16070,0
|
|
20250212,120900,0,16070,16070,16070,16070,0
|
|
20250212,120800,0,16070,16070,16070,16070,0
|
|
20250212,120700,0,16070,16070,16070,16070,0
|
|
20250212,120600,0,16070,16070,16070,16070,0
|
|
20250212,120500,0,16070,16070,16070,16070,0
|
|
20250212,120400,0,16070,16070,16070,16070,0
|
|
20250212,120300,0,16070,16070,16070,16070,0
|
|
20250212,120200,0,16070,16070,16070,16070,0
|
|
20250212,120100,0,16070,16070,16070,16070,0
|
|
20250212,120000,0,16070,16070,16070,16070,0
|
|
20250212,115900,0,16070,16070,16070,16070,0
|
|
20250212,115800,0,16070,16070,16070,16070,0
|
|
20250212,115700,0,16070,16070,16070,16070,0
|
|
20250212,115600,0,16070,16070,16070,16070,0
|
|
20250212,115500,0,16070,16070,16070,16070,0
|
|
20250212,115400,0,16070,16070,16070,16070,0
|
|
20250212,115300,0,16070,16070,16070,16070,0
|
|
20250212,115200,0,16070,16070,16070,16070,0
|
|
20250212,115100,0,16070,16070,16070,16070,0
|
|
20250212,115000,0,16070,16070,16070,16070,0
|
|
20250212,114900,0,16070,16070,16070,16070,0
|
|
20250212,114800,0,16070,16070,16070,16070,0
|
|
20250212,114700,0,16070,16070,16070,16070,0
|
|
20250212,114600,0,16070,16070,16070,16070,0
|
|
20250212,114500,0,16070,16070,16070,16070,0
|
|
20250212,114400,0,16070,16070,16070,16070,0
|
|
20250212,114300,0,16070,16070,16070,16070,0
|
|
20250212,114200,0,16070,16070,16070,16070,0
|
|
20250212,114100,0,16070,16070,16070,16070,0
|
|
20250212,114000,0,16070,16070,16070,16070,0
|
|
20250212,113900,0,16070,16070,16070,16070,0
|
|
20250212,113800,0,16070,16070,16070,16070,0
|
|
20250212,113700,0,16070,16070,16070,16070,0
|
|
20250212,113600,0,16070,16070,16070,16070,0
|
|
20250212,113500,0,16070,16070,16070,16070,0
|
|
20250212,113400,0,16070,16070,16070,16070,0
|
|
20250212,113300,0,16070,16070,16070,16070,0
|
|
20250212,113200,0,16070,16070,16070,16070,0
|
|
20250212,113100,0,16070,16070,16070,16070,0
|
|
20250212,113000,0,16070,16070,16070,16070,0
|
|
20250212,112900,0,16070,16070,16070,16070,0
|
|
20250212,112800,0,16070,16070,16070,16070,0
|
|
20250212,112700,0,16070,16070,16070,16070,0
|
|
20250212,112600,0,16070,16070,16070,16070,0
|
|
20250212,112500,0,16070,16070,16070,16070,0
|
|
20250212,112400,0,16070,16070,16070,16070,0
|
|
20250212,112300,0,16070,16070,16070,16070,0
|
|
20250212,112200,0,16070,16070,16070,16070,0
|
|
20250212,112100,0,16070,16070,16070,16070,0
|
|
20250212,112000,0,16070,16070,16070,16070,0
|
|
20250212,111900,0,16070,16070,16070,16070,0
|
|
20250212,111800,0,16070,16070,16070,16070,0
|
|
20250212,111700,0,16070,16070,16070,16070,0
|
|
20250212,111600,0,16070,16070,16070,16070,0
|
|
20250212,111500,0,16070,16070,16070,16070,0
|
|
20250212,111400,0,16070,16070,16070,16070,0
|
|
20250212,111300,0,16070,16070,16070,16070,0
|
|
20250212,111200,0,16070,16070,16070,16070,0
|
|
20250212,111100,0,16070,16070,16070,16070,0
|
|
20250212,111000,0,16070,16070,16070,16070,0
|
|
20250212,110900,0,16070,16070,16070,16070,0
|
|
20250212,110800,0,16070,16070,16070,16070,0
|
|
20250212,110700,0,16070,16070,16070,16070,0
|
|
20250212,110600,0,16070,16070,16070,16070,0
|
|
20250212,110500,0,16070,16070,16070,16070,0
|
|
20250212,110400,0,16070,16070,16070,16070,0
|
|
20250212,110300,0,16070,16070,16070,16070,0
|
|
20250212,110200,0,16070,16070,16070,16070,0
|
|
20250212,110100,0,16070,16070,16070,16070,0
|
|
20250212,110000,0,16070,16070,16070,16070,0
|
|
20250212,105900,0,16070,16070,16070,16070,0
|
|
20250212,105800,0,16070,16070,16070,16070,0
|
|
20250212,105700,0,16070,16070,16070,16070,0
|
|
20250212,105600,0,16070,16070,16070,16070,0
|
|
20250212,105500,0,16070,16070,16070,16070,0
|
|
20250212,105400,0,16070,16070,16070,16070,0
|
|
20250212,105300,0,16070,16070,16070,16070,0
|
|
20250212,105200,0,16070,16070,16070,16070,0
|
|
20250212,105100,0,16070,16070,16070,16070,0
|
|
20250212,105000,0,16070,16070,16070,16070,0
|
|
20250212,104900,0,16070,16070,16070,16070,0
|
|
20250212,104800,0,16070,16070,16070,16070,0
|
|
20250212,104700,0,16070,16070,16070,16070,0
|
|
20250212,104600,0,16070,16070,16070,16070,0
|
|
20250212,104500,0,16070,16070,16070,16070,0
|
|
20250212,104400,0,16070,16070,16070,16070,0
|
|
20250212,104300,0,16070,16070,16070,16070,0
|
|
20250212,104200,0,16070,16070,16070,16070,0
|
|
20250212,104100,0,16070,16070,16070,16070,0
|
|
20250212,104000,0,16070,16070,16070,16070,0
|
|
20250212,103900,0,16070,16070,16070,16070,0
|
|
20250212,103800,0,16070,16070,16070,16070,0
|
|
20250212,103700,0,16070,16070,16070,16070,0
|
|
20250212,103600,0,16070,16070,16070,16070,0
|
|
20250212,103500,0,16070,16070,16070,16070,0
|
|
20250212,103400,0,16070,16070,16070,16070,0
|
|
20250212,103300,0,16070,16070,16070,16070,0
|
|
20250212,103200,0,16070,16070,16070,16070,0
|
|
20250212,103100,0,16070,16070,16070,16070,0
|
|
20250212,103000,0,16070,16070,16070,16070,0
|
|
20250212,102900,0,16070,16070,16070,16070,0
|
|
20250212,102800,0,16070,16070,16070,16070,0
|
|
20250212,102700,0,16070,16070,16070,16070,0
|
|
20250212,102600,0,16070,16070,16070,16070,0
|
|
20250212,102500,0,16070,16070,16070,16070,0
|
|
20250212,102400,0,16070,16070,16070,16070,0
|
|
20250212,102300,0,16070,16070,16070,16070,0
|
|
20250212,102200,0,16070,16070,16070,16070,0
|
|
20250212,102100,0,16070,16070,16070,16070,0
|
|
20250212,102000,0,16070,16070,16070,16070,0
|
|
20250212,101900,0,16070,16070,16070,16070,0
|
|
20250212,101800,0,16070,16070,16070,16070,0
|
|
20250212,101700,0,16070,16070,16070,16070,0
|
|
20250212,101600,0,16070,16070,16070,16070,0
|
|
20250212,101500,0,16070,16070,16070,16070,0
|
|
20250212,101400,0,16070,16070,16070,16070,0
|
|
20250212,101300,0,16070,16070,16070,16070,0
|
|
20250212,101200,0,16070,16070,16070,16070,0
|
|
20250212,101100,0,16070,16070,16070,16070,0
|
|
20250212,101000,0,16070,16070,16070,16070,0
|
|
20250212,100900,0,16070,16070,16070,16070,0
|
|
20250212,100800,0,16070,16070,16070,16070,0
|
|
20250212,100700,0,16070,16070,16070,16070,0
|
|
20250212,100600,0,16070,16070,16070,16070,0
|
|
20250212,100500,0,16070,16070,16070,16070,0
|
|
20250212,100400,0,16070,16070,16070,16070,0
|
|
20250212,100300,0,16070,16070,16070,16070,0
|
|
20250212,100200,0,16070,16070,16070,16070,0
|
|
20250212,100100,0,16070,16070,16070,16070,0
|
|
20250212,100000,0,16070,16070,16070,16070,0
|
|
20250212,095900,0,16070,16070,16070,16070,0
|
|
20250212,095800,0,16070,16070,16070,16070,0
|
|
20250212,095700,0,16070,16070,16070,16070,0
|
|
20250212,095600,0,16070,16070,16070,16070,0
|
|
20250212,095500,0,16070,16070,16070,16070,0
|
|
20250212,095400,0,16070,16070,16070,16070,0
|
|
20250212,095300,0,16070,16070,16070,16070,0
|
|
20250212,095200,0,16070,16070,16070,16070,0
|
|
20250212,095100,0,16070,16070,16070,16070,0
|
|
20250212,095000,0,16070,16070,16070,16070,0
|
|
20250212,094900,0,16070,16070,16070,16070,0
|
|
20250212,094800,0,16070,16070,16070,16070,0
|
|
20250212,094700,0,16070,16070,16070,16070,0
|
|
20250212,094600,0,16070,16070,16070,16070,0
|
|
20250212,094500,0,16070,16070,16070,16070,0
|
|
20250212,094400,0,16070,16070,16070,16070,0
|
|
20250212,094300,0,16070,16070,16070,16070,0
|
|
20250212,094200,0,16070,16070,16070,16070,0
|
|
20250212,094100,0,16070,16070,16070,16070,0
|
|
20250212,094000,0,16070,16070,16070,16070,0
|
|
20250212,093900,0,16070,16070,16070,16070,0
|
|
20250212,093800,0,16070,16070,16070,16070,0
|
|
20250212,093700,0,16070,16070,16070,16070,0
|
|
20250212,093600,0,16070,16070,16070,16070,0
|
|
20250212,093500,0,16070,16070,16070,16070,0
|
|
20250212,093400,0,16070,16070,16070,16070,0
|
|
20250212,093300,0,16070,16070,16070,16070,0
|
|
20250212,093200,0,16070,16070,16070,16070,0
|
|
20250212,093100,0,16070,16070,16070,16070,0
|
|
20250212,093000,0,16070,16070,16070,16070,0
|
|
20250212,092900,0,16070,16070,16070,16070,0
|
|
20250212,092800,0,16070,16070,16070,16070,0
|
|
20250212,092700,0,16070,16070,16070,16070,0
|
|
20250212,092600,0,16070,16070,16070,16070,0
|
|
20250212,092500,0,16070,16070,16070,16070,0
|
|
20250212,092400,0,16070,16070,16070,16070,0
|
|
20250212,092300,0,16070,16070,16070,16070,0
|
|
20250212,092200,0,16070,16070,16070,16070,0
|
|
20250212,092100,0,16070,16070,16070,16070,0
|
|
20250212,092000,0,16070,16070,16070,16070,0
|
|
20250212,091900,0,16070,16070,16070,16070,0
|
|
20250212,091800,0,16070,16070,16070,16070,0
|
|
20250212,091700,0,16070,16070,16070,16070,0
|
|
20250212,091600,0,16070,16070,16070,16070,0
|
|
20250212,091500,0,16070,16070,16070,16070,0
|
|
20250212,091400,0,16070,16070,16070,16070,0
|
|
20250212,091300,0,16070,16070,16070,16070,0
|
|
20250212,091200,0,16070,16070,16070,16070,0
|
|
20250212,091100,0,16070,16070,16070,16070,0
|
|
20250212,091000,0,16070,16070,16070,16070,0
|
|
20250212,090900,0,16070,16070,16070,16070,0
|
|
20250212,090800,0,16070,16070,16070,16070,0
|
|
20250212,090700,0,16070,16070,16070,16070,0
|
|
20250212,090600,0,16070,16070,16070,16070,0
|
|
20250212,090500,0,16070,16070,16070,16070,0
|
|
20250212,090400,0,16070,16070,16070,16070,0
|
|
20250212,090300,0,16070,16070,16070,16070,0
|
|
20250212,090200,0,16070,16070,16070,16070,0
|
|
20250212,090100,0,16070,16070,16070,16070,0
|
|
20250212,090000,0,16070,16070,16070,16070,0
|