138 lines
54 KiB
CSV
138 lines
54 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250124,161419,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,151418,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,141415,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,131420,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,121414,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,111416,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,101412,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,536000,20,19.80,26800,26800,26800,30800,22800,26800,26800.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250124,091422,57,100.00,KONEX,,,N,N,N,N, ,N,26800,0,3,0.00,0,0,0.00,0,0,0,30800,22800,26800,0.00,0.00,0,0,27566,27182,26416,26032,25266,27375,26225,25,4000,500,16080,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,161411,57,100.00,KONEX,,,N,N,N,N, ,N,26800,400,2,1.52,2591800,101,101.00,25650,26800,25650,30350,22450,26400,25661.39,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,151409,57,100.00,KONEX,,,N,N,N,N, ,N,26800,400,2,1.52,2591800,101,101.00,25650,26800,25650,30350,22450,26400,25661.39,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1317,-29.42,62.76,12,0.00,-911.00,427.00,28000,20250110,-4.29,19400,20241213,38.14,28000,-4.29,20250110,22800,17.54,20250102,28000,-4.29,20250110,19400,38.14,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,141402,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,131408,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,121409,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,111357,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,101407,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250123,091410,57,100.00,KONEX,,,N,N,N,N, ,N,26400,0,3,0.00,0,0,0.00,0,0,0,30350,22450,26400,0.00,0.00,0,0,26400,26400,26400,26400,26400,26400,26400,25,3950,500,15840,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,161358,57,100.00,KONEX,,,N,N,N,N, ,N,26400,-800,5,-2.94,2640000,100,100.00,26400,26400,26400,31250,23150,27200,26400.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,151401,57,100.00,KONEX,,,N,N,N,N, ,N,26400,-800,5,-2.94,2640000,100,100.00,26400,26400,26400,31250,23150,27200,26400.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1298,-28.98,61.83,12,0.00,-911.00,427.00,28000,20250110,-5.71,19400,20241213,36.08,28000,-5.71,20250110,22800,15.79,20250102,28000,-5.71,20250110,19400,36.08,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,141357,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,131359,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,121358,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,111359,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,101419,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250122,091401,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,161349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,-800,5,-2.86,2720000,100,100.00,27200,27200,27200,32200,23800,28000,27200.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,151352,57,100.00,KONEX,,,N,N,N,N, ,N,27200,-800,5,-2.86,2720000,100,100.00,27200,27200,27200,32200,23800,28000,27200.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,141353,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,131351,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,121333,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,111240,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,101232,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250121,091352,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,161338,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,800,2,2.94,2800000,100,0.00,28000,28000,28000,31250,23150,27200,28000.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,151351,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,800,2,2.94,2800000,100,0.00,28000,28000,28000,31250,23150,27200,28000.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,141349,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,800,2,2.94,2800000,100,0.00,28000,28000,28000,31250,23150,27200,28000.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,131349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,121352,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,111351,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,101350,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250120,091351,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,161344,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,151341,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,141348,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,131348,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,121349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,111350,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,101349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250117,091349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,161339,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,151233,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,141349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,131345,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,121344,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,111346,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,101347,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250116,091349,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,161341,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,151342,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,141337,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,131344,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,121328,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,111341,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,101339,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250115,091345,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,161321,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,151339,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,141335,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,131333,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,121329,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,111326,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,101326,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250114,091332,57,100.00,KONEX,,,N,N,N,N, ,N,27200,0,3,0.00,0,0,0.00,0,0,0,31250,23150,27200,0.00,0.00,0,0,27200,27200,27200,27200,27200,27200,27200,25,4050,500,16320,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,161313,57,100.00,KONEX,,,N,N,N,N, ,N,27200,-800,5,-2.86,2393600,88,977.78,27200,27200,27200,32200,23800,28000,27200.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,151321,57,100.00,KONEX,,,N,N,N,N, ,N,27200,-800,5,-2.86,2393600,88,977.78,27200,27200,27200,32200,23800,28000,27200.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1337,-29.86,63.70,12,0.00,-911.00,427.00,28000,20250110,-2.86,19400,20241213,40.21,28000,-2.86,20250110,22800,19.30,20250102,28000,-2.86,20250110,19400,40.21,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,141255,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,131301,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,121304,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,111302,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,101303,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250113,091309,57,100.00,KONEX,,,N,N,N,N, ,N,28000,0,3,0.00,0,0,0.00,0,0,0,32200,23800,28000,0.00,0.00,0,0,28000,28000,28000,28000,28000,28000,28000,25,4200,500,16800,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,161241,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,252000,9,300.00,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,151250,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,252000,9,300.00,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,141255,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,252000,9,300.00,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,131255,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,252000,9,300.00,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,121257,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,252000,9,300.00,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,111252,57,100.00,KONEX,신고가,,N,N,N,N, ,N,28000,1800,2,6.87,56000,2,66.67,28000,28000,28000,30100,22300,26200,28000.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1376,-30.74,65.57,12,0.00,-911.00,427.00,28000,20250110,0.00,19400,20241213,44.33,28000,0.00,20250110,22800,22.81,20250102,28000,0.00,20250110,19400,44.33,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,101250,57,100.00,KONEX,,,N,N,N,N, ,N,26200,0,3,0.00,0,0,0.00,0,0,0,30100,22300,26200,0.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250110,091256,57,100.00,KONEX,,,N,N,N,N, ,N,26200,0,3,0.00,0,0,0.00,0,0,0,30100,22300,26200,0.00,0.00,0,0,26200,26200,26200,26200,26200,26200,26200,25,3900,500,15720,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,161241,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,151240,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,141247,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,131247,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,121246,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,111252,57,100.00,KONEX,신고가,,N,N,N,N, ,N,26200,3400,1,14.91,78600,3,0.00,26200,26200,26200,26200,19400,22800,26200.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1288,-28.76,61.36,12,0.00,-911.00,427.00,26200,20250109,0.00,19400,20241213,35.05,26200,0.00,20250109,22800,14.91,20250102,26200,0.00,20250109,19400,35.05,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,101249,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250109,091253,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,161235,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,151239,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,141245,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,131241,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,121239,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,111240,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,101240,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250108,091241,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,161227,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,151233,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,141230,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,131230,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,121232,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,111225,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,101232,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250107,091235,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,161215,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,151216,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,141216,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,131205,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,121213,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,111209,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,101203,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250106,091205,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,161157,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,151202,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,141203,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,131204,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,121202,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,111203,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,101159,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250103,091202,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,22800,0.00,20250102,22800,0.00,20250102,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,161148,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,151150,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,141148,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,131151,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,121149,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,111139,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,101146,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|
|
20250102,091134,57,100.00,KONEX,,,N,N,N,N, ,N,22800,0,3,0.00,0,0,0.00,0,0,0,26200,19400,22800,0.00,0.00,0,0,22800,22800,22800,22800,22800,22800,22800,25,3400,500,13680,50,1,4915384,1121,-25.03,53.40,12,0.00,-911.00,427.00,22800,20241213,0.00,19400,20241213,17.53,0,0.00,0,0,0.00,0,22800,0.00,20241213,19400,17.53,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
|