716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,205200,2235925910,6280,6280,6280,6280,0
|
|
20230602,205100,2235925910,6280,6280,6280,6280,0
|
|
20230602,205000,2235925910,6280,6280,6280,6280,0
|
|
20230602,204900,2235925910,6280,6280,6280,6280,0
|
|
20230602,204800,2235925910,6280,6280,6280,6280,0
|
|
20230602,204700,2235925910,6280,6280,6280,6280,0
|
|
20230602,204600,2235925910,6280,6280,6280,6280,0
|
|
20230602,204500,2235925910,6280,6280,6280,6280,0
|
|
20230602,204400,2235925910,6280,6280,6280,6280,0
|
|
20230602,204300,2235925910,6280,6280,6280,6280,0
|
|
20230602,204200,2235925910,6280,6280,6280,6280,0
|
|
20230602,204100,2235925910,6280,6280,6280,6280,0
|
|
20230602,204000,2235925910,6280,6280,6280,6280,0
|
|
20230602,203900,2235925910,6280,6280,6280,6280,0
|
|
20230602,203800,2235925910,6280,6280,6280,6280,0
|
|
20230602,203700,2235925910,6280,6280,6280,6280,0
|
|
20230602,203600,2235925910,6280,6280,6280,6280,0
|
|
20230602,203500,2235925910,6280,6280,6280,6280,0
|
|
20230602,203400,2235925910,6280,6280,6280,6280,0
|
|
20230602,203300,2235925910,6280,6280,6280,6280,0
|
|
20230602,203200,2235925910,6280,6280,6280,6280,0
|
|
20230602,203100,2235925910,6280,6280,6280,6280,0
|
|
20230602,203000,2235925910,6280,6280,6280,6280,0
|
|
20230602,202900,2235925910,6280,6280,6280,6280,0
|
|
20230602,202800,2235925910,6280,6280,6280,6280,0
|
|
20230602,202700,2235925910,6280,6280,6280,6280,0
|
|
20230602,202600,2235925910,6280,6280,6280,6280,0
|
|
20230602,202500,2235925910,6280,6280,6280,6280,0
|
|
20230602,202400,2235925910,6280,6280,6280,6280,0
|
|
20230602,202300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,202200,2235925910,6280,6280,6280,6280,0
|
|
20230602,202100,2235925910,6280,6280,6280,6280,0
|
|
20230602,202000,2235925910,6280,6280,6280,6280,0
|
|
20230602,201900,2235925910,6280,6280,6280,6280,0
|
|
20230602,201800,2235925910,6280,6280,6280,6280,0
|
|
20230602,201700,2235925910,6280,6280,6280,6280,0
|
|
20230602,201600,2235925910,6280,6280,6280,6280,0
|
|
20230602,201500,2235925910,6280,6280,6280,6280,0
|
|
20230602,201400,2235925910,6280,6280,6280,6280,0
|
|
20230602,201300,2235925910,6280,6280,6280,6280,0
|
|
20230602,201200,2235925910,6280,6280,6280,6280,0
|
|
20230602,201100,2235925910,6280,6280,6280,6280,0
|
|
20230602,201000,2235925910,6280,6280,6280,6280,0
|
|
20230602,200900,2235925910,6280,6280,6280,6280,0
|
|
20230602,200800,2235925910,6280,6280,6280,6280,0
|
|
20230602,200700,2235925910,6280,6280,6280,6280,0
|
|
20230602,200600,2235925910,6280,6280,6280,6280,0
|
|
20230602,200500,2235925910,6280,6280,6280,6280,0
|
|
20230602,200400,2235925910,6280,6280,6280,6280,0
|
|
20230602,200300,2235925910,6280,6280,6280,6280,0
|
|
20230602,200200,2235925910,6280,6280,6280,6280,0
|
|
20230602,200100,2235925910,6280,6280,6280,6280,0
|
|
20230602,200000,2235925910,6280,6280,6280,6280,0
|
|
20230602,195900,2235925910,6280,6280,6280,6280,0
|
|
20230602,195800,2235925910,6280,6280,6280,6280,0
|
|
20230602,195700,2235925910,6280,6280,6280,6280,0
|
|
20230602,195600,2235925910,6280,6280,6280,6280,0
|
|
20230602,195500,2235925910,6280,6280,6280,6280,0
|
|
20230602,195400,2235925910,6280,6280,6280,6280,0
|
|
20230602,195300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,195200,2235925910,6280,6280,6280,6280,0
|
|
20230602,195100,2235925910,6280,6280,6280,6280,0
|
|
20230602,195000,2235925910,6280,6280,6280,6280,0
|
|
20230602,194900,2235925910,6280,6280,6280,6280,0
|
|
20230602,194800,2235925910,6280,6280,6280,6280,0
|
|
20230602,194700,2235925910,6280,6280,6280,6280,0
|
|
20230602,194600,2235925910,6280,6280,6280,6280,0
|
|
20230602,194500,2235925910,6280,6280,6280,6280,0
|
|
20230602,194400,2235925910,6280,6280,6280,6280,0
|
|
20230602,194300,2235925910,6280,6280,6280,6280,0
|
|
20230602,194200,2235925910,6280,6280,6280,6280,0
|
|
20230602,194100,2235925910,6280,6280,6280,6280,0
|
|
20230602,194000,2235925910,6280,6280,6280,6280,0
|
|
20230602,193900,2235925910,6280,6280,6280,6280,0
|
|
20230602,193800,2235925910,6280,6280,6280,6280,0
|
|
20230602,193700,2235925910,6280,6280,6280,6280,0
|
|
20230602,193600,2235925910,6280,6280,6280,6280,0
|
|
20230602,193500,2235925910,6280,6280,6280,6280,0
|
|
20230602,193400,2235925910,6280,6280,6280,6280,0
|
|
20230602,193300,2235925910,6280,6280,6280,6280,0
|
|
20230602,193200,2235925910,6280,6280,6280,6280,0
|
|
20230602,193100,2235925910,6280,6280,6280,6280,0
|
|
20230602,193000,2235925910,6280,6280,6280,6280,0
|
|
20230602,192900,2235925910,6280,6280,6280,6280,0
|
|
20230602,192800,2235925910,6280,6280,6280,6280,0
|
|
20230602,192700,2235925910,6280,6280,6280,6280,0
|
|
20230602,192600,2235925910,6280,6280,6280,6280,0
|
|
20230602,192500,2235925910,6280,6280,6280,6280,0
|
|
20230602,192400,2235925910,6280,6280,6280,6280,0
|
|
20230602,192300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,192200,2235925910,6280,6280,6280,6280,0
|
|
20230602,192100,2235925910,6280,6280,6280,6280,0
|
|
20230602,192000,2235925910,6280,6280,6280,6280,0
|
|
20230602,191900,2235925910,6280,6280,6280,6280,0
|
|
20230602,191800,2235925910,6280,6280,6280,6280,0
|
|
20230602,191700,2235925910,6280,6280,6280,6280,0
|
|
20230602,191600,2235925910,6280,6280,6280,6280,0
|
|
20230602,191500,2235925910,6280,6280,6280,6280,0
|
|
20230602,191400,2235925910,6280,6280,6280,6280,0
|
|
20230602,191300,2235925910,6280,6280,6280,6280,0
|
|
20230602,191200,2235925910,6280,6280,6280,6280,0
|
|
20230602,191100,2235925910,6280,6280,6280,6280,0
|
|
20230602,191000,2235925910,6280,6280,6280,6280,0
|
|
20230602,190900,2235925910,6280,6280,6280,6280,0
|
|
20230602,190800,2235925910,6280,6280,6280,6280,0
|
|
20230602,190700,2235925910,6280,6280,6280,6280,0
|
|
20230602,190600,2235925910,6280,6280,6280,6280,0
|
|
20230602,190500,2235925910,6280,6280,6280,6280,0
|
|
20230602,190400,2235925910,6280,6280,6280,6280,0
|
|
20230602,190300,2235925910,6280,6280,6280,6280,0
|
|
20230602,190200,2235925910,6280,6280,6280,6280,0
|
|
20230602,190100,2235925910,6280,6280,6280,6280,0
|
|
20230602,190000,2235925910,6280,6280,6280,6280,0
|
|
20230602,185900,2235925910,6280,6280,6280,6280,0
|
|
20230602,185800,2235925910,6280,6280,6280,6280,0
|
|
20230602,185700,2235925910,6280,6280,6280,6280,0
|
|
20230602,185600,2235925910,6280,6280,6280,6280,0
|
|
20230602,185500,2235925910,6280,6280,6280,6280,0
|
|
20230602,185400,2235925910,6280,6280,6280,6280,0
|
|
20230602,185300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,185200,2235925910,6280,6280,6280,6280,0
|
|
20230602,185100,2235925910,6280,6280,6280,6280,0
|
|
20230602,185000,2235925910,6280,6280,6280,6280,0
|
|
20230602,184900,2235925910,6280,6280,6280,6280,0
|
|
20230602,184800,2235925910,6280,6280,6280,6280,0
|
|
20230602,184700,2235925910,6280,6280,6280,6280,0
|
|
20230602,184600,2235925910,6280,6280,6280,6280,0
|
|
20230602,184500,2235925910,6280,6280,6280,6280,0
|
|
20230602,184400,2235925910,6280,6280,6280,6280,0
|
|
20230602,184300,2235925910,6280,6280,6280,6280,0
|
|
20230602,184200,2235925910,6280,6280,6280,6280,0
|
|
20230602,184100,2235925910,6280,6280,6280,6280,0
|
|
20230602,184000,2235925910,6280,6280,6280,6280,0
|
|
20230602,183900,2235925910,6280,6280,6280,6280,0
|
|
20230602,183800,2235925910,6280,6280,6280,6280,0
|
|
20230602,183700,2235925910,6280,6280,6280,6280,0
|
|
20230602,183600,2235925910,6280,6280,6280,6280,0
|
|
20230602,183500,2235925910,6280,6280,6280,6280,0
|
|
20230602,183400,2235925910,6280,6280,6280,6280,0
|
|
20230602,183300,2235925910,6280,6280,6280,6280,0
|
|
20230602,183200,2235925910,6280,6280,6280,6280,0
|
|
20230602,183100,2235925910,6280,6280,6280,6280,0
|
|
20230602,183000,2235925910,6280,6280,6280,6280,0
|
|
20230602,182900,2235925910,6280,6280,6280,6280,0
|
|
20230602,182800,2235925910,6280,6280,6280,6280,0
|
|
20230602,182700,2235925910,6280,6280,6280,6280,0
|
|
20230602,182600,2235925910,6280,6280,6280,6280,0
|
|
20230602,182500,2235925910,6280,6280,6280,6280,0
|
|
20230602,182400,2235925910,6280,6280,6280,6280,0
|
|
20230602,182300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,182200,2235925910,6280,6280,6280,6280,0
|
|
20230602,182100,2235925910,6280,6280,6280,6280,0
|
|
20230602,182000,2235925910,6280,6280,6280,6280,0
|
|
20230602,181900,2235925910,6280,6280,6280,6280,0
|
|
20230602,181800,2235925910,6280,6280,6280,6280,0
|
|
20230602,181700,2235925910,6280,6280,6280,6280,0
|
|
20230602,181600,2235925910,6280,6280,6280,6280,0
|
|
20230602,181500,2235925910,6280,6280,6280,6280,0
|
|
20230602,181400,2235925910,6280,6280,6280,6280,0
|
|
20230602,181300,2235925910,6280,6280,6280,6280,0
|
|
20230602,181200,2235925910,6280,6280,6280,6280,0
|
|
20230602,181100,2235925910,6280,6280,6280,6280,0
|
|
20230602,181000,2235925910,6280,6280,6280,6280,0
|
|
20230602,180900,2235925910,6280,6280,6280,6280,0
|
|
20230602,180800,2235925910,6280,6280,6280,6280,0
|
|
20230602,180700,2235925910,6280,6280,6280,6280,0
|
|
20230602,180600,2235925910,6280,6280,6280,6280,0
|
|
20230602,180500,2235925910,6280,6280,6280,6280,0
|
|
20230602,180400,2235925910,6280,6280,6280,6280,0
|
|
20230602,180300,2235925910,6280,6280,6280,6280,0
|
|
20230602,180200,2235925910,6280,6280,6280,6280,0
|
|
20230602,180100,2235925910,6280,6280,6280,6280,0
|
|
20230602,180000,2235925910,6280,6280,6280,6280,0
|
|
20230602,175900,2235925910,6280,6280,6280,6280,0
|
|
20230602,175800,2235925910,6280,6280,6280,6280,0
|
|
20230602,175700,2235925910,6280,6280,6280,6280,0
|
|
20230602,175600,2235925910,6280,6280,6280,6280,0
|
|
20230602,175500,2235925910,6280,6280,6280,6280,0
|
|
20230602,175400,2235925910,6280,6280,6280,6280,0
|
|
20230602,175300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,175200,2235925910,6280,6280,6280,6280,0
|
|
20230602,175100,2235925910,6280,6280,6280,6280,0
|
|
20230602,175000,2235925910,6280,6280,6280,6280,0
|
|
20230602,174900,2235925910,6280,6280,6280,6280,0
|
|
20230602,174800,2235925910,6280,6280,6280,6280,0
|
|
20230602,174700,2235925910,6280,6280,6280,6280,0
|
|
20230602,174600,2235925910,6280,6280,6280,6280,0
|
|
20230602,174500,2235925910,6280,6280,6280,6280,0
|
|
20230602,174400,2235925910,6280,6280,6280,6280,0
|
|
20230602,174300,2235925910,6280,6280,6280,6280,0
|
|
20230602,174200,2235925910,6280,6280,6280,6280,0
|
|
20230602,174100,2235925910,6280,6280,6280,6280,0
|
|
20230602,174000,2235925910,6280,6280,6280,6280,0
|
|
20230602,173900,2235925910,6280,6280,6280,6280,0
|
|
20230602,173800,2235925910,6280,6280,6280,6280,0
|
|
20230602,173700,2235925910,6280,6280,6280,6280,0
|
|
20230602,173600,2235925910,6280,6280,6280,6280,0
|
|
20230602,173500,2235925910,6280,6280,6280,6280,0
|
|
20230602,173400,2235925910,6280,6280,6280,6280,0
|
|
20230602,173300,2235925910,6280,6280,6280,6280,0
|
|
20230602,173200,2235925910,6280,6280,6280,6280,0
|
|
20230602,173100,2235925910,6280,6280,6280,6280,0
|
|
20230602,173000,2235925910,6280,6280,6280,6280,0
|
|
20230602,172900,2235925910,6280,6280,6280,6280,0
|
|
20230602,172800,2235925910,6280,6280,6280,6280,0
|
|
20230602,172700,2235925910,6280,6280,6280,6280,0
|
|
20230602,172600,2235925910,6280,6280,6280,6280,0
|
|
20230602,172500,2235925910,6280,6280,6280,6280,0
|
|
20230602,172400,2235925910,6280,6280,6280,6280,0
|
|
20230602,172300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,172200,2235925910,6280,6280,6280,6280,0
|
|
20230602,172100,2235925910,6280,6280,6280,6280,0
|
|
20230602,172000,2235925910,6280,6280,6280,6280,0
|
|
20230602,171900,2235925910,6280,6280,6280,6280,0
|
|
20230602,171800,2235925910,6280,6280,6280,6280,0
|
|
20230602,171700,2235925910,6280,6280,6280,6280,0
|
|
20230602,171600,2235925910,6280,6280,6280,6280,0
|
|
20230602,171500,2235925910,6280,6280,6280,6280,0
|
|
20230602,171400,2235925910,6280,6280,6280,6280,0
|
|
20230602,171300,2235925910,6280,6280,6280,6280,0
|
|
20230602,171200,2235925910,6280,6280,6280,6280,0
|
|
20230602,171100,2235925910,6280,6280,6280,6280,0
|
|
20230602,171000,2235925910,6280,6280,6280,6280,0
|
|
20230602,170900,2235925910,6280,6280,6280,6280,0
|
|
20230602,170800,2235925910,6280,6280,6280,6280,0
|
|
20230602,170700,2235925910,6280,6280,6280,6280,0
|
|
20230602,170600,2235925910,6280,6280,6280,6280,0
|
|
20230602,170500,2235925910,6280,6280,6280,6280,0
|
|
20230602,170400,2235925910,6280,6280,6280,6280,0
|
|
20230602,170300,2235925910,6280,6280,6280,6280,0
|
|
20230602,170200,2235925910,6280,6280,6280,6280,0
|
|
20230602,170100,2235925910,6280,6280,6280,6280,0
|
|
20230602,170000,2235925910,6280,6280,6280,6280,0
|
|
20230602,165900,2235925910,6280,6280,6280,6280,0
|
|
20230602,165800,2235925910,6280,6280,6280,6280,0
|
|
20230602,165700,2235925910,6280,6280,6280,6280,0
|
|
20230602,165600,2235925910,6280,6280,6280,6280,0
|
|
20230602,165500,2235925910,6280,6280,6280,6280,0
|
|
20230602,165400,2235925910,6280,6280,6280,6280,0
|
|
20230602,165300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,165200,2235925910,6280,6280,6280,6280,0
|
|
20230602,165100,2235925910,6280,6280,6280,6280,0
|
|
20230602,165000,2235925910,6280,6280,6280,6280,0
|
|
20230602,164900,2235925910,6280,6280,6280,6280,0
|
|
20230602,164800,2235925910,6280,6280,6280,6280,0
|
|
20230602,164700,2235925910,6280,6280,6280,6280,0
|
|
20230602,164600,2235925910,6280,6280,6280,6280,0
|
|
20230602,164500,2235925910,6280,6280,6280,6280,0
|
|
20230602,164400,2235925910,6280,6280,6280,6280,0
|
|
20230602,164300,2235925910,6280,6280,6280,6280,0
|
|
20230602,164200,2235925910,6280,6280,6280,6280,0
|
|
20230602,164100,2235925910,6280,6280,6280,6280,0
|
|
20230602,164000,2235925910,6280,6280,6280,6280,0
|
|
20230602,163900,2235925910,6280,6280,6280,6280,0
|
|
20230602,163800,2235925910,6280,6280,6280,6280,0
|
|
20230602,163700,2235925910,6280,6280,6280,6280,0
|
|
20230602,163600,2235925910,6280,6280,6280,6280,0
|
|
20230602,163500,2235925910,6280,6280,6280,6280,0
|
|
20230602,163400,2235925910,6280,6280,6280,6280,0
|
|
20230602,163300,2235925910,6280,6280,6280,6280,0
|
|
20230602,163200,2235925910,6280,6280,6280,6280,0
|
|
20230602,163100,2235925910,6280,6280,6280,6280,0
|
|
20230602,163000,2235925910,6280,6280,6280,6280,0
|
|
20230602,162900,2235925910,6280,6280,6280,6280,0
|
|
20230602,162800,2235925910,6280,6280,6280,6280,0
|
|
20230602,162700,2235925910,6280,6280,6280,6280,0
|
|
20230602,162600,2235925910,6280,6280,6280,6280,0
|
|
20230602,162500,2235925910,6280,6280,6280,6280,0
|
|
20230602,162400,2235925910,6280,6280,6280,6280,0
|
|
20230602,162300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,162200,2235925910,6280,6280,6280,6280,0
|
|
20230602,162100,2235925910,6280,6280,6280,6280,0
|
|
20230602,162000,2235925910,6280,6280,6280,6280,0
|
|
20230602,161900,2235925910,6280,6280,6280,6280,0
|
|
20230602,161800,2235925910,6280,6280,6280,6280,0
|
|
20230602,161700,2235925910,6280,6280,6280,6280,0
|
|
20230602,161600,2235925910,6280,6280,6280,6280,0
|
|
20230602,161500,2235925910,6280,6280,6280,6280,0
|
|
20230602,161400,2235925910,6280,6280,6280,6280,0
|
|
20230602,161300,2235925910,6280,6280,6280,6280,0
|
|
20230602,161200,2235925910,6280,6280,6280,6280,0
|
|
20230602,161100,2235925910,6280,6280,6280,6280,0
|
|
20230602,161000,2235925910,6280,6280,6280,6280,0
|
|
20230602,160900,2235925910,6280,6280,6280,6280,0
|
|
20230602,160800,2235925910,6280,6280,6280,6280,0
|
|
20230602,160700,2235925910,6280,6280,6280,6280,0
|
|
20230602,160600,2235925910,6280,6280,6280,6280,0
|
|
20230602,160500,2235925910,6280,6280,6280,6280,0
|
|
20230602,160400,2235925910,6280,6280,6280,6280,0
|
|
20230602,160300,2235925910,6280,6280,6280,6280,0
|
|
20230602,160200,2235925910,6280,6280,6280,6280,0
|
|
20230602,160100,2235925910,6280,6280,6280,6280,0
|
|
20230602,160000,2235925910,6280,6280,6280,6280,0
|
|
20230602,155900,2235925910,6280,6280,6280,6280,0
|
|
20230602,155800,2235925910,6280,6280,6280,6280,0
|
|
20230602,155700,2235925910,6280,6280,6280,6280,0
|
|
20230602,155600,2235925910,6280,6280,6280,6280,0
|
|
20230602,155500,2235925910,6280,6280,6280,6280,0
|
|
20230602,155400,2235925910,6280,6280,6280,6280,0
|
|
20230602,155300,2235925910,6280,6280,6280,6280,6519
|
|
20230602,155200,2235925910,6280,6280,6280,6280,0
|
|
20230602,155100,2235925910,6280,6280,6280,6280,0
|
|
20230602,155000,2235925910,6280,6280,6280,6280,0
|
|
20230602,154900,2235925910,6280,6280,6280,6280,0
|
|
20230602,154800,2235925910,6280,6280,6280,6280,0
|
|
20230602,154700,2235925910,6280,6280,6280,6280,0
|
|
20230602,154600,2235925910,6280,6280,6280,6280,0
|
|
20230602,154500,2235925910,6280,6280,6280,6280,0
|
|
20230602,154400,2235925910,6280,6280,6280,6280,0
|
|
20230602,154300,2235925910,6280,6280,6280,6280,0
|
|
20230602,154200,2235925910,6280,6280,6280,6280,0
|
|
20230602,154100,2235925910,6280,6280,6280,6280,0
|
|
20230602,154000,2235925910,6280,6280,6280,6280,0
|
|
20230602,153900,2235925910,6280,6280,6280,6280,0
|
|
20230602,153800,2235925910,6280,6280,6280,6280,0
|
|
20230602,153700,2235925910,6280,6280,6280,6280,0
|
|
20230602,153600,2235925910,6280,6280,6280,6280,0
|
|
20230602,153500,2235925910,6280,6280,6280,6280,0
|
|
20230602,153400,2235925910,6280,6280,6280,6280,0
|
|
20230602,153300,2235925910,6280,6280,6280,6280,0
|
|
20230602,153200,2235925910,6280,6280,6280,6280,0
|
|
20230602,153100,2235925910,6280,6280,6280,6280,0
|
|
20230602,153000,2235925910,6280,6280,6280,6280,6519
|
|
20230602,152900,2194986590,6280,6280,6280,6280,0
|
|
20230602,152800,2194986590,6280,6280,6280,6280,0
|
|
20230602,152700,2194986590,6280,6280,6280,6280,0
|
|
20230602,152600,2194986590,6280,6280,6280,6280,0
|
|
20230602,152500,2194986590,6280,6280,6280,6280,0
|
|
20230602,152400,2194986590,6280,6280,6280,6280,0
|
|
20230602,152300,2194986590,6280,6280,6280,6280,0
|
|
20230602,152200,2194986590,6280,6280,6280,6280,0
|
|
20230602,152100,2194986590,6280,6280,6280,6280,0
|
|
20230602,152000,2194986590,6280,6280,6280,6280,0
|
|
20230602,151900,2194986590,6280,6280,6280,6260,1709
|
|
20230602,151800,2184260600,6270,6280,6280,6270,627
|
|
20230602,151700,2180325890,6280,6270,6280,6270,2235
|
|
20230602,151600,2166291520,6280,6280,6280,6280,642
|
|
20230602,151500,2162259760,6280,6270,6280,6270,697
|
|
20230602,151400,2157888140,6270,6260,6270,6260,7532
|
|
20230602,151300,2110735250,6260,6260,6260,6260,2243
|
|
20230602,151200,2096694070,6260,6260,6260,6260,1054
|
|
20230602,151100,2090096030,6260,6270,6270,6260,679
|
|
20230602,151000,2085841870,6270,6280,6280,6270,4447
|
|
20230602,150900,2057937180,6280,6270,6280,6270,3025
|
|
20230602,150800,2038970420,6270,6270,6270,6260,28
|
|
20230602,150700,2038794870,6270,6270,6270,6270,184
|
|
20230602,150600,2037641190,6280,6260,6280,6260,2182
|
|
20230602,150500,2023976070,6270,6260,6270,6260,1336
|
|
20230602,150400,2015611130,6260,6280,6280,6260,2822
|
|
20230602,150300,1997914010,6280,6270,6280,6270,1092
|
|
20230602,150200,1991064610,6280,6270,6280,6270,31
|
|
20230602,150100,1990869940,6280,6270,6280,6270,1211
|
|
20230602,150000,1983274440,6270,6270,6270,6270,5
|
|
20230602,145900,1983243090,6280,6280,6280,6280,450
|
|
20230602,145800,1980417090,6280,6270,6280,6270,52
|
|
20230602,145700,1980090540,6280,6280,6280,6280,21
|
|
20230602,145600,1979958660,6280,6270,6280,6270,1500
|
|
20230602,145500,1970548660,6270,6270,6270,6270,401
|
|
20230602,145400,1968034390,6270,6260,6270,6260,2
|
|
20230602,145300,1968021860,6270,6270,6270,6270,61
|
|
20230602,145200,1967639390,6270,6270,6270,6270,264
|
|
20230602,145100,1965984110,6270,6270,6270,6270,1441
|
|
20230602,145000,1956949040,6270,6270,6270,6270,2015
|
|
20230602,144900,1944314990,6270,6260,6270,6260,188
|
|
20230602,144800,1943138080,6270,6260,6270,6260,945
|
|
20230602,144700,1937214780,6260,6260,6260,6260,1
|
|
20230602,144600,1937208520,6270,6270,6270,6250,6810
|
|
20230602,144500,1894584890,6260,6260,6260,6260,500
|
|
20230602,144400,1891454890,6270,6260,6270,6260,11
|
|
20230602,144300,1891386020,6260,6270,6270,6260,1501
|
|
20230602,144200,1881989750,6270,6260,6270,6260,308
|
|
20230602,144100,1880061610,6270,6260,6270,6260,31
|
|
20230602,144000,1879867250,6270,6260,6270,6260,286
|
|
20230602,143900,1878076870,6260,6260,6270,6260,880
|
|
20230602,143800,1872568040,6270,6260,6270,6260,101
|
|
20230602,143700,1871935770,6260,6260,6270,6260,370
|
|
20230602,143600,1869619560,6270,6260,6270,6250,5028
|
|
20230602,143500,1838191940,6260,6250,6260,6250,2249
|
|
20230602,143400,1824135680,6260,6260,6260,6250,2964
|
|
20230602,143300,1805585420,6260,6260,6260,6250,590
|
|
20230602,143200,1801892920,6260,6260,6260,6250,3429
|
|
20230602,143100,1780432560,6260,6270,6270,6260,347
|
|
20230602,143000,1778257980,6270,6270,6270,6260,512
|
|
20230602,142900,1775048850,6270,6270,6270,6260,472
|
|
20230602,142800,1772090130,6270,6270,6270,6270,208
|
|
20230602,142700,1770785970,6260,6270,6270,6260,718
|
|
20230602,142600,1766285190,6260,6270,6270,6260,2
|
|
20230602,142500,1766272660,6270,6270,6270,6270,1
|
|
20230602,142400,1766266390,6260,6270,6270,6260,1229
|
|
20230602,142300,1758562850,6270,6260,6270,6260,101
|
|
20230602,142200,1757930580,6260,6260,6260,6260,1
|
|
20230602,142100,1757924320,6270,6260,6270,6260,193
|
|
20230602,142000,1756716130,6260,6260,6260,6260,2
|
|
20230602,141900,1756703610,6260,6270,6270,6260,1379
|
|
20230602,141800,1748065300,6270,6270,6270,6270,24
|
|
20230602,141700,1747914820,6270,6270,6270,6270,308
|
|
20230602,141600,1745983660,6280,6270,6280,6270,616
|
|
20230602,141500,1742121110,6270,6270,6270,6270,101
|
|
20230602,141400,1741487840,6270,6270,6270,6270,1447
|
|
20230602,141300,1732415150,6280,6280,6280,6280,12
|
|
20230602,141200,1732339790,6280,6280,6280,6280,1
|
|
20230602,141100,1732333510,6270,6280,6280,6270,67
|
|
20230602,141000,1731912760,6280,6280,6280,6280,18
|
|
20230602,140900,1731799720,6280,6270,6280,6260,705
|
|
20230602,140800,1727380310,6280,6270,6280,6270,1696
|
|
20230602,140700,1716746260,6280,6260,6280,6260,1095
|
|
20230602,140600,1709881340,6260,6260,6260,6260,231
|
|
20230602,140500,1708435280,6260,6260,6260,6260,65
|
|
20230602,140400,1708028380,6270,6270,6270,6270,160
|
|
20230602,140300,1707025180,6270,6270,6270,6270,161
|
|
20230602,140200,1706015710,6270,6270,6280,6260,2891
|
|
20230602,140100,1687890330,6260,6260,6260,6260,200
|
|
20230602,140000,1686638330,6270,6260,6270,6260,212
|
|
20230602,135900,1685310090,6270,6270,6270,6260,133
|
|
20230602,135800,1684477450,6260,6260,6260,6260,437
|
|
20230602,135700,1681741830,6270,6270,6270,6260,54
|
|
20230602,135600,1681403370,6260,6270,6270,6260,253
|
|
20230602,135500,1679818390,6270,6260,6270,6260,223
|
|
20230602,135400,1678422360,6260,6260,6260,6260,400
|
|
20230602,135300,1675918360,6270,6260,6270,6260,204
|
|
20230602,135200,1674641310,6270,6270,6270,6270,79
|
|
20230602,135100,1674145980,6260,6260,6260,6260,0
|
|
20230602,135000,1674145980,6260,6270,6270,6260,185
|
|
20230602,134900,1672987870,6260,6260,6260,6260,7
|
|
20230602,134800,1672944050,6260,6260,6260,6260,53
|
|
20230602,134700,1672612270,6260,6260,6270,6260,330
|
|
20230602,134600,1670546370,6260,6270,6270,6260,411
|
|
20230602,134500,1667973410,6270,6280,6280,6270,323
|
|
20230602,134400,1665948060,6270,6270,6280,6260,4508
|
|
20230602,134300,1637684140,6260,6270,6270,6260,336
|
|
20230602,134200,1635580720,6260,6270,6270,6260,13
|
|
20230602,134100,1635499220,6260,6260,6260,6260,100
|
|
20230602,134000,1634873220,6260,6260,6260,6260,211
|
|
20230602,133900,1633552360,6270,6260,6270,6260,105
|
|
20230602,133800,1632895010,6270,6270,6270,6260,328
|
|
20230602,133700,1630841370,6270,6260,6270,6260,36
|
|
20230602,133600,1630616000,6260,6260,6260,6260,1
|
|
20230602,133500,1630609740,6260,6260,6260,6260,210
|
|
20230602,133400,1629295140,6260,6270,6270,6260,1590
|
|
20230602,133300,1619336640,6270,6260,6270,6260,233
|
|
20230602,133200,1617875740,6260,6260,6260,6260,0
|
|
20230602,133100,1617875740,6260,6260,6260,6260,35
|
|
20230602,133000,1617656640,6260,6270,6270,6260,169
|
|
20230602,132900,1616598620,6270,6260,6270,6260,3609
|
|
20230602,132800,1594006260,6250,6250,6250,6250,292
|
|
20230602,132700,1592181260,6250,6260,6260,6250,201
|
|
20230602,132600,1590925000,6250,6250,6250,6250,1
|
|
20230602,132500,1590918750,6250,6250,6250,6250,5
|
|
20230602,132400,1590887500,6250,6250,6250,6250,1
|
|
20230602,132300,1590881250,6250,6250,6250,6250,0
|
|
20230602,132200,1590881250,6250,6250,6250,6250,0
|
|
20230602,132100,1590881250,6250,6250,6250,6250,1000
|
|
20230602,132000,1584631250,6260,6260,6260,6260,289
|
|
20230602,131900,1582822110,6270,6270,6270,6260,1743
|
|
20230602,131800,1571910440,6260,6260,6260,6260,10
|
|
20230602,131700,1571847840,6260,6260,6260,6260,792
|
|
20230602,131600,1566889920,6260,6260,6260,6260,50
|
|
20230602,131500,1566576920,6260,6260,6260,6260,118
|
|
20230602,131400,1565838240,6260,6260,6260,6250,715
|
|
20230602,131300,1561366820,6260,6260,6260,6260,290
|
|
20230602,131200,1559551420,6260,6260,6260,6260,5
|
|
20230602,131100,1559520120,6250,6260,6260,6250,312
|
|
20230602,131000,1557569920,6260,6250,6260,6250,2265
|
|
20230602,130900,1543413450,6250,6250,6250,6240,99
|
|
20230602,130800,1542795280,6250,6250,6250,6240,575
|
|
20230602,130700,1539202330,6260,6250,6260,6250,2855
|
|
20230602,130600,1521358570,6250,6260,6270,6240,2887
|
|
20230602,130500,1503295140,6250,6240,6250,6240,13236
|
|
20230602,130400,1420570150,6240,6240,6240,6240,35
|
|
20230602,130300,1420351750,6240,6240,6240,6240,378
|
|
20230602,130200,1417993030,6240,6240,6250,6240,1240
|
|
20230602,130100,1410255310,6250,6250,6250,6240,988
|
|
20230602,130000,1404081790,6240,6240,6250,6240,272
|
|
20230602,125900,1402382810,6250,6240,6250,6240,444
|
|
20230602,125800,1399608010,6240,6240,6240,6240,10
|
|
20230602,125700,1399545610,6250,6250,6250,6250,2
|
|
20230602,125600,1399533110,6240,6240,6240,6240,19
|
|
20230602,125500,1399414550,6240,6250,6250,6240,153
|
|
20230602,125400,1398458850,6250,6260,6260,6240,570
|
|
20230602,125300,1394897190,6250,6260,6260,6250,210
|
|
20230602,125200,1393584230,6260,6260,6260,6260,5
|
|
20230602,125100,1393552930,6260,6260,6260,6260,16
|
|
20230602,125000,1393452770,6260,6250,6260,6250,512
|
|
20230602,124900,1390248420,6260,6260,6260,6260,0
|
|
20230602,124800,1390248420,6260,6260,6260,6250,674
|
|
20230602,124700,1386030180,6270,6260,6270,6260,850
|
|
20230602,124600,1380708960,6260,6260,6260,6250,509
|
|
20230602,124500,1377523100,6250,6250,6250,6250,86
|
|
20230602,124400,1376985600,6250,6250,6250,6250,0
|
|
20230602,124300,1376985600,6250,6260,6260,6250,117
|
|
20230602,124200,1376253350,6250,6260,6260,6250,49
|
|
20230602,124100,1375946700,6260,6270,6270,6250,534
|
|
20230602,124000,1372604630,6250,6270,6270,6250,289
|
|
20230602,123900,1370795290,6250,6260,6270,6250,1160
|
|
20230602,123800,1363534150,6260,6260,6260,6250,26
|
|
20230602,123700,1363371490,6260,6260,6260,6250,23
|
|
20230602,123600,1363227530,6260,6260,6260,6260,0
|
|
20230602,123500,1363227530,6260,6260,6260,6260,1
|
|
20230602,123400,1363221270,6250,6250,6250,6250,15
|
|
20230602,123300,1363127520,6250,6260,6260,6250,198
|
|
20230602,123200,1361889810,6250,6270,6270,6250,180
|
|
20230602,123100,1360763270,6250,6260,6260,6250,776
|
|
20230602,123000,1355908630,6250,6250,6250,6250,0
|
|
20230602,122900,1355908630,6250,6250,6250,6250,20
|
|
20230602,122800,1355783630,6250,6260,6260,6250,35
|
|
20230602,122700,1355564670,6260,6270,6270,6250,290
|
|
20230602,122600,1353751070,6260,6260,6260,6260,100
|
|
20230602,122500,1353125070,6260,6260,6270,6250,1535
|
|
20230602,122400,1343516100,6250,6260,6260,6250,276
|
|
20230602,122300,1341788650,6260,6260,6260,6260,1
|
|
20230602,122200,1341782390,6250,6260,6260,6250,11
|
|
20230602,122100,1341713630,6250,6260,6260,6250,353
|
|
20230602,122000,1339504380,6250,6260,6260,6250,190
|
|
20230602,121900,1338315280,6250,6250,6250,6240,1788
|
|
20230602,121800,1327142990,6260,6260,6260,6260,0
|
|
20230602,121700,1327142990,6260,6250,6260,6250,49
|
|
20230602,121600,1326836440,6250,6250,6250,6250,100
|
|
20230602,121500,1326211440,6260,6260,6270,6250,1186
|
|
20230602,121400,1318788840,6270,6270,6270,6270,1
|
|
20230602,121300,1318782570,6250,6270,6270,6250,152
|
|
20230602,121200,1317829930,6270,6270,6270,6270,417
|
|
20230602,121100,1315215340,6270,6270,6270,6270,4
|
|
20230602,121000,1315190260,6270,6270,6270,6260,157
|
|
20230602,120900,1314206240,6270,6270,6270,6250,142
|
|
20230602,120800,1313316480,6260,6260,6260,6260,0
|
|
20230602,120700,1313316480,6260,6260,6260,6250,475
|
|
20230602,120600,1310343730,6270,6260,6270,6260,33
|
|
20230602,120500,1310136830,6260,6270,6270,6260,307
|
|
20230602,120400,1308212450,6270,6270,6270,6270,6
|
|
20230602,120300,1308174830,6270,6270,6270,6270,0
|
|
20230602,120200,1308174830,6270,6260,6270,6260,389
|
|
20230602,120100,1305739440,6270,6260,6270,6250,944
|
|
20230602,120000,1299830480,6260,6250,6260,6250,10
|
|
20230602,115900,1299767970,6260,6260,6260,6250,123
|
|
20230602,115800,1298998210,6260,6260,6260,6260,25
|
|
20230602,115700,1298841710,6260,6260,6260,6260,0
|
|
20230602,115600,1298841710,6260,6260,6260,6260,0
|
|
20230602,115500,1298841710,6260,6260,6260,6250,495
|
|
20230602,115400,1295747940,6250,6260,6260,6250,304
|
|
20230602,115300,1293845430,6260,6260,6260,6260,0
|
|
20230602,115200,1293845430,6260,6250,6260,6250,66
|
|
20230602,115100,1293432750,6260,6260,6260,6260,9
|
|
20230602,115000,1293376410,6250,6250,6250,6250,0
|
|
20230602,114900,1293376410,6250,6250,6250,6250,19
|
|
20230602,114800,1293257660,6260,6260,6260,6260,13
|
|
20230602,114700,1293176280,6270,6270,6270,6270,3
|
|
20230602,114600,1293157470,6270,6270,6270,6260,308
|
|
20230602,114500,1291229370,6260,6270,6270,6260,11
|
|
20230602,114400,1291160500,6260,6270,6270,6260,41
|
|
20230602,114300,1290903830,6270,6260,6270,6260,81
|
|
20230602,114200,1290396760,6270,6270,6270,6270,160
|
|
20230602,114100,1289393560,6270,6270,6270,6270,1
|
|
20230602,114000,1289387290,6270,6260,6270,6260,2
|
|
20230602,113900,1289374760,6260,6260,6260,6260,58
|
|
20230602,113800,1289011680,6260,6270,6270,6250,350
|
|
20230602,113700,1286818350,6270,6270,6270,6250,312
|
|
20230602,113600,1284868110,6270,6280,6280,6260,317
|
|
20230602,113500,1282883640,6280,6270,6280,6270,423
|
|
20230602,113400,1280229310,6280,6270,6280,6260,16299
|
|
20230602,113300,1177937920,6260,6260,6270,6250,144
|
|
20230602,113200,1177036980,6260,6250,6260,6240,1337
|
|
20230602,113100,1168671360,6250,6250,6250,6250,15
|
|
20230602,113000,1168577610,6250,6250,6250,6240,44
|
|
20230602,112900,1168302620,6250,6250,6250,6250,41
|
|
20230602,112800,1168046370,6250,6250,6250,6240,1048
|
|
20230602,112700,1161498160,6250,6260,6260,6250,205
|
|
20230602,112600,1160215820,6260,6260,6260,6260,0
|
|
20230602,112500,1160215820,6260,6250,6260,6250,1156
|
|
20230602,112400,1152982820,6250,6250,6250,6250,0
|
|
20230602,112300,1152982820,6250,6260,6260,6250,53
|
|
20230602,112200,1152651550,6250,6250,6250,6250,0
|
|
20230602,112100,1152651550,6250,6250,6250,6250,49
|
|
20230602,112000,1152345300,6250,6250,6250,6250,0
|
|
20230602,111900,1152345300,6250,6250,6250,6250,100
|
|
20230602,111800,1151720300,6260,6260,6260,6260,117
|
|
20230602,111700,1150987880,6250,6250,6250,6250,507
|
|
20230602,111600,1147819130,6250,6250,6250,6250,192
|
|
20230602,111500,1146619130,6240,6240,6240,6230,160
|
|
20230602,111400,1145620740,6250,6250,6250,6250,69
|
|
20230602,111300,1145189490,6250,6240,6250,6240,31
|
|
20230602,111200,1144996030,6240,6240,6240,6240,487
|
|
20230602,111100,1141957150,6240,6240,6240,6240,63
|
|
20230602,111000,1141564030,6240,6240,6240,6240,612
|
|
20230602,110900,1137745150,6240,6240,6240,6240,121
|
|
20230602,110800,1136990110,6250,6240,6250,6240,370
|
|
20230602,110700,1134680750,6240,6260,6260,6240,5198
|
|
20230602,110600,1102199950,6260,6250,6260,6250,27
|
|
20230602,110500,1102031080,6250,6250,6250,6250,557
|
|
20230602,110400,1098549830,6250,6260,6260,6250,3594
|
|
20230602,110300,1076079170,6260,6260,6260,6260,48
|
|
20230602,110200,1075778690,6270,6260,6270,6250,1726
|
|
20230602,110100,1064975080,6260,6260,6260,6260,664
|
|
20230602,110000,1060818440,6260,6260,6260,6260,0
|
|
20230602,105900,1060818440,6260,6270,6270,6260,1182
|
|
20230602,105800,1053417250,6260,6260,6270,6260,2018
|
|
20230602,105700,1040779620,6260,6260,6270,6260,222
|
|
20230602,105600,1039389850,6250,6250,6260,6250,1598
|
|
20230602,105500,1029389980,6260,6260,6260,6260,10
|
|
20230602,105400,1029327380,6260,6250,6260,6250,265
|
|
20230602,105300,1027670610,6250,6260,6260,6250,474
|
|
20230602,105200,1024704110,6260,6260,6260,6250,366
|
|
20230602,105100,1022413470,6250,6250,6250,6250,1
|
|
20230602,105000,1022407220,6250,6260,6260,6250,1155
|
|
20230602,104900,1015178660,6270,6260,6270,6250,974
|
|
20230602,104800,1009086370,6260,6260,6270,6250,870
|
|
20230602,104700,1003641190,6270,6260,6270,6250,3258
|
|
20230602,104600,983248880,6260,6260,6260,6250,425
|
|
20230602,104500,980592570,6260,6260,6260,6250,35
|
|
20230602,104400,980373770,6260,6250,6260,6240,710
|
|
20230602,104300,975941180,6260,6260,6260,6260,10
|
|
20230602,104200,975878580,6260,6260,6260,6260,18
|
|
20230602,104100,975765900,6260,6250,6260,6250,293
|
|
20230602,104000,973934600,6260,6250,6260,6240,582
|
|
20230602,103900,970295650,6250,6240,6250,6240,11
|
|
20230602,103800,970226920,6240,6240,6250,6240,1305
|
|
20230602,103700,962077710,6240,6240,6240,6240,0
|
|
20230602,103600,962077710,6240,6250,6250,6240,51
|
|
20230602,103500,961759460,6240,6240,6240,6240,413
|
|
20230602,103400,959182340,6250,6250,6250,6250,20
|
|
20230602,103300,959057340,6250,6240,6250,6240,70
|
|
20230602,103200,958620140,6240,6230,6240,6230,872
|
|
20230602,103100,953184290,6230,6230,6240,6230,918
|
|
20230602,103000,947457120,6240,6230,6240,6230,517
|
|
20230602,102900,944235750,6230,6240,6240,6230,70
|
|
20230602,102800,943799450,6240,6240,6240,6240,437
|
|
20230602,102700,941072570,6240,6250,6250,6240,316
|
|
20230602,102600,939100630,6250,6240,6250,6240,680
|
|
20230602,102500,934857420,6240,6240,6240,6240,163
|
|
20230602,102400,933840300,6240,6240,6240,6240,242
|
|
20230602,102300,932330220,6240,6240,6240,6240,66
|
|
20230602,102200,931918380,6250,6240,6250,6240,1860
|
|
20230602,102100,920311830,6240,6240,6240,6240,65
|
|
20230602,102000,919906230,6250,6250,6250,6250,236
|
|
20230602,101900,918431230,6250,6260,6260,6250,181
|
|
20230602,101800,917299480,6250,6240,6250,6240,883
|
|
20230602,101700,911785490,6250,6260,6260,6250,699
|
|
20230602,101600,907415830,6250,6260,6260,6250,51
|
|
20230602,101500,907097070,6260,6250,6260,6250,538
|
|
20230602,101400,903734550,6250,6250,6250,6250,10
|
|
20230602,101300,903672050,6250,6240,6250,6240,355
|
|
20230602,101200,901456770,6250,6250,6250,6250,0
|
|
20230602,101100,901456770,6250,6240,6250,6230,7656
|
|
20230602,101000,853748090,6240,6250,6250,6240,752
|
|
20230602,100900,849055210,6240,6250,6250,6240,1266
|
|
20230602,100800,841144870,6240,6240,6250,6240,909
|
|
20230602,100700,835472610,6240,6240,6240,6240,407
|
|
20230602,100600,832932930,6240,6240,6250,6240,899
|
|
20230602,100500,827323160,6250,6250,6250,6240,685
|
|
20230602,100400,823046210,6260,6260,6260,6260,1
|
|
20230602,100300,823039950,6250,6250,6250,6250,1227
|
|
20230602,100200,815371200,6250,6250,6260,6250,173
|
|
20230602,100100,814289940,6250,6260,6260,6250,128
|
|
20230602,100000,813489580,6260,6260,6260,6260,189
|
|
20230602,095900,812306440,6260,6260,6260,6250,183
|
|
20230602,095800,811161490,6250,6250,6250,6250,1064
|
|
20230602,095700,804511490,6250,6250,6250,6250,430
|
|
20230602,095600,801823990,6240,6260,6270,6240,4099
|
|
20230602,095500,776205560,6260,6260,6260,6260,2
|
|
20230602,095400,776193040,6260,6260,6260,6260,763
|
|
20230602,095300,771416660,6260,6260,6260,6260,199
|
|
20230602,095200,770170920,6270,6260,6270,6260,711
|
|
20230602,095100,765720030,6270,6260,6270,6260,1117
|
|
20230602,095000,758727560,6270,6270,6270,6260,1240
|
|
20230602,094900,750965040,6270,6260,6270,6260,1980
|
|
20230602,094800,738570200,6260,6260,6260,6260,30
|
|
20230602,094700,738382400,6260,6250,6260,6250,1111
|
|
20230602,094600,731432620,6250,6260,6260,6250,154
|
|
20230602,094500,730470060,6260,6270,6270,6260,2563
|
|
20230602,094400,714425660,6270,6260,6270,6260,298
|
|
20230602,094300,712559980,6260,6260,6270,6260,247
|
|
20230602,094200,711012740,6270,6270,6270,6260,690
|
|
20230602,094100,706690920,6270,6270,6270,6270,1194
|
|
20230602,094000,699204540,6270,6260,6270,6260,1817
|
|
20230602,093900,687826590,6260,6250,6260,6240,12659
|
|
20230602,093800,608716320,6260,6270,6270,6260,717
|
|
20230602,093700,604227860,6270,6260,6270,6260,1304
|
|
20230602,093600,596061140,6260,6260,6270,6260,12230
|
|
20230602,093500,519490960,6240,6260,6260,6230,4964
|
|
20230602,093400,488440620,6250,6240,6250,6230,3803
|
|
20230602,093300,464694820,6240,6230,6240,6210,3194
|
|
20230602,093200,444775220,6230,6210,6230,6210,706
|
|
20230602,093100,440388940,6230,6230,6230,6210,99
|
|
20230602,093000,439774110,6210,6230,6240,6210,2649
|
|
20230602,092900,423297500,6240,6230,6240,6220,1780
|
|
20230602,092800,412209400,6230,6240,6240,6230,855
|
|
20230602,092700,406876240,6240,6240,6240,6240,97
|
|
20230602,092600,406270960,6230,6250,6250,6230,190
|
|
20230602,092500,405084350,6250,6240,6250,6230,278
|
|
20230602,092400,403350710,6230,6260,6260,6230,4000
|
|
20230602,092300,378353570,6260,6240,6260,6230,3894
|
|
20230602,092200,354017500,6240,6230,6240,6230,1262
|
|
20230602,092100,346144660,6230,6230,6230,6230,167
|
|
20230602,092000,345104250,6240,6240,6240,6230,164
|
|
20230602,091900,344082500,6240,6230,6240,6230,315
|
|
20230602,091800,342117190,6230,6240,6240,6230,523
|
|
20230602,091700,338858650,6240,6240,6250,6240,351
|
|
20230602,091600,336666740,6220,6240,6240,6220,906
|
|
20230602,091500,331029990,6250,6240,6250,6220,542
|
|
20230602,091400,327648040,6220,6240,6240,6220,2542
|
|
20230602,091300,311827020,6240,6240,6250,6240,155
|
|
20230602,091200,310859720,6250,6250,6260,6230,3019
|
|
20230602,091100,292025290,6230,6260,6260,6220,3455
|
|
20230602,091000,270494600,6250,6230,6250,6230,2192
|
|
20230602,090900,256814480,6230,6240,6250,6220,1174
|
|
20230602,090800,249499660,6250,6250,6250,6250,2950
|
|
20230602,090700,231062160,6250,6270,6270,6250,3198
|
|
20230602,090600,211042630,6270,6260,6270,6250,5425
|
|
20230602,090500,177075000,6260,6260,6270,6250,2547
|
|
20230602,090400,161132270,6260,6240,6270,6240,6009
|
|
20230602,090300,123520910,6240,6240,6240,6230,2616
|
|
20230602,090200,107197610,6230,6230,6230,6230,501
|
|
20230602,090100,104076380,6230,6230,6230,6220,3511
|
|
20230602,090000,82236860,6230,6210,6230,6210,13239
|