686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,202200,3372309000,6280,6280,6280,6280,0
|
|
20230616,202100,3372309000,6280,6280,6280,6280,0
|
|
20230616,202000,3372309000,6280,6280,6280,6280,0
|
|
20230616,201900,3372309000,6280,6280,6280,6280,0
|
|
20230616,201800,3372309000,6280,6280,6280,6280,0
|
|
20230616,201700,3372309000,6280,6280,6280,6280,0
|
|
20230616,201600,3372309000,6280,6280,6280,6280,0
|
|
20230616,201500,3372309000,6280,6280,6280,6280,0
|
|
20230616,201400,3372309000,6280,6280,6280,6280,0
|
|
20230616,201300,3372309000,6280,6280,6280,6280,0
|
|
20230616,201200,3372309000,6280,6280,6280,6280,0
|
|
20230616,201100,3372309000,6280,6280,6280,6280,0
|
|
20230616,201000,3372309000,6280,6280,6280,6280,0
|
|
20230616,200900,3372309000,6280,6280,6280,6280,0
|
|
20230616,200800,3372309000,6280,6280,6280,6280,0
|
|
20230616,200700,3372309000,6280,6280,6280,6280,0
|
|
20230616,200600,3372309000,6280,6280,6280,6280,0
|
|
20230616,200500,3372309000,6280,6280,6280,6280,0
|
|
20230616,200400,3372309000,6280,6280,6280,6280,0
|
|
20230616,200300,3372309000,6280,6280,6280,6280,0
|
|
20230616,200200,3372309000,6280,6280,6280,6280,0
|
|
20230616,200100,3372309000,6280,6280,6280,6280,0
|
|
20230616,200000,3372309000,6280,6280,6280,6280,0
|
|
20230616,195900,3372309000,6280,6280,6280,6280,0
|
|
20230616,195800,3372309000,6280,6280,6280,6280,0
|
|
20230616,195700,3372309000,6280,6280,6280,6280,0
|
|
20230616,195600,3372309000,6280,6280,6280,6280,0
|
|
20230616,195500,3372309000,6280,6280,6280,6280,0
|
|
20230616,195400,3372309000,6280,6280,6280,6280,0
|
|
20230616,195300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,195200,3372309000,6280,6280,6280,6280,0
|
|
20230616,195100,3372309000,6280,6280,6280,6280,0
|
|
20230616,195000,3372309000,6280,6280,6280,6280,0
|
|
20230616,194900,3372309000,6280,6280,6280,6280,0
|
|
20230616,194800,3372309000,6280,6280,6280,6280,0
|
|
20230616,194700,3372309000,6280,6280,6280,6280,0
|
|
20230616,194600,3372309000,6280,6280,6280,6280,0
|
|
20230616,194500,3372309000,6280,6280,6280,6280,0
|
|
20230616,194400,3372309000,6280,6280,6280,6280,0
|
|
20230616,194300,3372309000,6280,6280,6280,6280,0
|
|
20230616,194200,3372309000,6280,6280,6280,6280,0
|
|
20230616,194100,3372309000,6280,6280,6280,6280,0
|
|
20230616,194000,3372309000,6280,6280,6280,6280,0
|
|
20230616,193900,3372309000,6280,6280,6280,6280,0
|
|
20230616,193800,3372309000,6280,6280,6280,6280,0
|
|
20230616,193700,3372309000,6280,6280,6280,6280,0
|
|
20230616,193600,3372309000,6280,6280,6280,6280,0
|
|
20230616,193500,3372309000,6280,6280,6280,6280,0
|
|
20230616,193400,3372309000,6280,6280,6280,6280,0
|
|
20230616,193300,3372309000,6280,6280,6280,6280,0
|
|
20230616,193200,3372309000,6280,6280,6280,6280,0
|
|
20230616,193100,3372309000,6280,6280,6280,6280,0
|
|
20230616,193000,3372309000,6280,6280,6280,6280,0
|
|
20230616,192900,3372309000,6280,6280,6280,6280,0
|
|
20230616,192800,3372309000,6280,6280,6280,6280,0
|
|
20230616,192700,3372309000,6280,6280,6280,6280,0
|
|
20230616,192600,3372309000,6280,6280,6280,6280,0
|
|
20230616,192500,3372309000,6280,6280,6280,6280,0
|
|
20230616,192400,3372309000,6280,6280,6280,6280,0
|
|
20230616,192300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,192200,3372309000,6280,6280,6280,6280,0
|
|
20230616,192100,3372309000,6280,6280,6280,6280,0
|
|
20230616,192000,3372309000,6280,6280,6280,6280,0
|
|
20230616,191900,3372309000,6280,6280,6280,6280,0
|
|
20230616,191800,3372309000,6280,6280,6280,6280,0
|
|
20230616,191700,3372309000,6280,6280,6280,6280,0
|
|
20230616,191600,3372309000,6280,6280,6280,6280,0
|
|
20230616,191500,3372309000,6280,6280,6280,6280,0
|
|
20230616,191400,3372309000,6280,6280,6280,6280,0
|
|
20230616,191300,3372309000,6280,6280,6280,6280,0
|
|
20230616,191200,3372309000,6280,6280,6280,6280,0
|
|
20230616,191100,3372309000,6280,6280,6280,6280,0
|
|
20230616,191000,3372309000,6280,6280,6280,6280,0
|
|
20230616,190900,3372309000,6280,6280,6280,6280,0
|
|
20230616,190800,3372309000,6280,6280,6280,6280,0
|
|
20230616,190700,3372309000,6280,6280,6280,6280,0
|
|
20230616,190600,3372309000,6280,6280,6280,6280,0
|
|
20230616,190500,3372309000,6280,6280,6280,6280,0
|
|
20230616,190400,3372309000,6280,6280,6280,6280,0
|
|
20230616,190300,3372309000,6280,6280,6280,6280,0
|
|
20230616,190200,3372309000,6280,6280,6280,6280,0
|
|
20230616,190100,3372309000,6280,6280,6280,6280,0
|
|
20230616,190000,3372309000,6280,6280,6280,6280,0
|
|
20230616,185900,3372309000,6280,6280,6280,6280,0
|
|
20230616,185800,3372309000,6280,6280,6280,6280,0
|
|
20230616,185700,3372309000,6280,6280,6280,6280,0
|
|
20230616,185600,3372309000,6280,6280,6280,6280,0
|
|
20230616,185500,3372309000,6280,6280,6280,6280,0
|
|
20230616,185400,3372309000,6280,6280,6280,6280,0
|
|
20230616,185300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,185200,3372309000,6280,6280,6280,6280,0
|
|
20230616,185100,3372309000,6280,6280,6280,6280,0
|
|
20230616,185000,3372309000,6280,6280,6280,6280,0
|
|
20230616,184900,3372309000,6280,6280,6280,6280,0
|
|
20230616,184800,3372309000,6280,6280,6280,6280,0
|
|
20230616,184700,3372309000,6280,6280,6280,6280,0
|
|
20230616,184600,3372309000,6280,6280,6280,6280,0
|
|
20230616,184500,3372309000,6280,6280,6280,6280,0
|
|
20230616,184400,3372309000,6280,6280,6280,6280,0
|
|
20230616,184300,3372309000,6280,6280,6280,6280,0
|
|
20230616,184200,3372309000,6280,6280,6280,6280,0
|
|
20230616,184100,3372309000,6280,6280,6280,6280,0
|
|
20230616,184000,3372309000,6280,6280,6280,6280,0
|
|
20230616,183900,3372309000,6280,6280,6280,6280,0
|
|
20230616,183800,3372309000,6280,6280,6280,6280,0
|
|
20230616,183700,3372309000,6280,6280,6280,6280,0
|
|
20230616,183600,3372309000,6280,6280,6280,6280,0
|
|
20230616,183500,3372309000,6280,6280,6280,6280,0
|
|
20230616,183400,3372309000,6280,6280,6280,6280,0
|
|
20230616,183300,3372309000,6280,6280,6280,6280,0
|
|
20230616,183200,3372309000,6280,6280,6280,6280,0
|
|
20230616,183100,3372309000,6280,6280,6280,6280,0
|
|
20230616,183000,3372309000,6280,6280,6280,6280,0
|
|
20230616,182900,3372309000,6280,6280,6280,6280,0
|
|
20230616,182800,3372309000,6280,6280,6280,6280,0
|
|
20230616,182700,3372309000,6280,6280,6280,6280,0
|
|
20230616,182600,3372309000,6280,6280,6280,6280,0
|
|
20230616,182500,3372309000,6280,6280,6280,6280,0
|
|
20230616,182400,3372309000,6280,6280,6280,6280,0
|
|
20230616,182300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,182200,3372309000,6280,6280,6280,6280,0
|
|
20230616,182100,3372309000,6280,6280,6280,6280,0
|
|
20230616,182000,3372309000,6280,6280,6280,6280,0
|
|
20230616,181900,3372309000,6280,6280,6280,6280,0
|
|
20230616,181800,3372309000,6280,6280,6280,6280,0
|
|
20230616,181700,3372309000,6280,6280,6280,6280,0
|
|
20230616,181600,3372309000,6280,6280,6280,6280,0
|
|
20230616,181500,3372309000,6280,6280,6280,6280,0
|
|
20230616,181400,3372309000,6280,6280,6280,6280,0
|
|
20230616,181300,3372309000,6280,6280,6280,6280,0
|
|
20230616,181200,3372309000,6280,6280,6280,6280,0
|
|
20230616,181100,3372309000,6280,6280,6280,6280,0
|
|
20230616,181000,3372309000,6280,6280,6280,6280,0
|
|
20230616,180900,3372309000,6280,6280,6280,6280,0
|
|
20230616,180800,3372309000,6280,6280,6280,6280,0
|
|
20230616,180700,3372309000,6280,6280,6280,6280,0
|
|
20230616,180600,3372309000,6280,6280,6280,6280,0
|
|
20230616,180500,3372309000,6280,6280,6280,6280,0
|
|
20230616,180400,3372309000,6280,6280,6280,6280,0
|
|
20230616,180300,3372309000,6280,6280,6280,6280,0
|
|
20230616,180200,3372309000,6280,6280,6280,6280,0
|
|
20230616,180100,3372309000,6280,6280,6280,6280,0
|
|
20230616,180000,3372309000,6280,6280,6280,6280,0
|
|
20230616,175900,3372309000,6280,6280,6280,6280,0
|
|
20230616,175800,3372309000,6280,6280,6280,6280,0
|
|
20230616,175700,3372309000,6280,6280,6280,6280,0
|
|
20230616,175600,3372309000,6280,6280,6280,6280,0
|
|
20230616,175500,3372309000,6280,6280,6280,6280,0
|
|
20230616,175400,3372309000,6280,6280,6280,6280,0
|
|
20230616,175300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,175200,3372309000,6280,6280,6280,6280,0
|
|
20230616,175100,3372309000,6280,6280,6280,6280,0
|
|
20230616,175000,3372309000,6280,6280,6280,6280,0
|
|
20230616,174900,3372309000,6280,6280,6280,6280,0
|
|
20230616,174800,3372309000,6280,6280,6280,6280,0
|
|
20230616,174700,3372309000,6280,6280,6280,6280,0
|
|
20230616,174600,3372309000,6280,6280,6280,6280,0
|
|
20230616,174500,3372309000,6280,6280,6280,6280,0
|
|
20230616,174400,3372309000,6280,6280,6280,6280,0
|
|
20230616,174300,3372309000,6280,6280,6280,6280,0
|
|
20230616,174200,3372309000,6280,6280,6280,6280,0
|
|
20230616,174100,3372309000,6280,6280,6280,6280,0
|
|
20230616,174000,3372309000,6280,6280,6280,6280,0
|
|
20230616,173900,3372309000,6280,6280,6280,6280,0
|
|
20230616,173800,3372309000,6280,6280,6280,6280,0
|
|
20230616,173700,3372309000,6280,6280,6280,6280,0
|
|
20230616,173600,3372309000,6280,6280,6280,6280,0
|
|
20230616,173500,3372309000,6280,6280,6280,6280,0
|
|
20230616,173400,3372309000,6280,6280,6280,6280,0
|
|
20230616,173300,3372309000,6280,6280,6280,6280,0
|
|
20230616,173200,3372309000,6280,6280,6280,6280,0
|
|
20230616,173100,3372309000,6280,6280,6280,6280,0
|
|
20230616,173000,3372309000,6280,6280,6280,6280,0
|
|
20230616,172900,3372309000,6280,6280,6280,6280,0
|
|
20230616,172800,3372309000,6280,6280,6280,6280,0
|
|
20230616,172700,3372309000,6280,6280,6280,6280,0
|
|
20230616,172600,3372309000,6280,6280,6280,6280,0
|
|
20230616,172500,3372309000,6280,6280,6280,6280,0
|
|
20230616,172400,3372309000,6280,6280,6280,6280,0
|
|
20230616,172300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,172200,3372309000,6280,6280,6280,6280,0
|
|
20230616,172100,3372309000,6280,6280,6280,6280,0
|
|
20230616,172000,3372309000,6280,6280,6280,6280,0
|
|
20230616,171900,3372309000,6280,6280,6280,6280,0
|
|
20230616,171800,3372309000,6280,6280,6280,6280,0
|
|
20230616,171700,3372309000,6280,6280,6280,6280,0
|
|
20230616,171600,3372309000,6280,6280,6280,6280,0
|
|
20230616,171500,3372309000,6280,6280,6280,6280,0
|
|
20230616,171400,3372309000,6280,6280,6280,6280,0
|
|
20230616,171300,3372309000,6280,6280,6280,6280,0
|
|
20230616,171200,3372309000,6280,6280,6280,6280,0
|
|
20230616,171100,3372309000,6280,6280,6280,6280,0
|
|
20230616,171000,3372309000,6280,6280,6280,6280,0
|
|
20230616,170900,3372309000,6280,6280,6280,6280,0
|
|
20230616,170800,3372309000,6280,6280,6280,6280,0
|
|
20230616,170700,3372309000,6280,6280,6280,6280,0
|
|
20230616,170600,3372309000,6280,6280,6280,6280,0
|
|
20230616,170500,3372309000,6280,6280,6280,6280,0
|
|
20230616,170400,3372309000,6280,6280,6280,6280,0
|
|
20230616,170300,3372309000,6280,6280,6280,6280,0
|
|
20230616,170200,3372309000,6280,6280,6280,6280,0
|
|
20230616,170100,3372309000,6280,6280,6280,6280,0
|
|
20230616,170000,3372309000,6280,6280,6280,6280,0
|
|
20230616,165900,3372309000,6280,6280,6280,6280,0
|
|
20230616,165800,3372309000,6280,6280,6280,6280,0
|
|
20230616,165700,3372309000,6280,6280,6280,6280,0
|
|
20230616,165600,3372309000,6280,6280,6280,6280,0
|
|
20230616,165500,3372309000,6280,6280,6280,6280,0
|
|
20230616,165400,3372309000,6280,6280,6280,6280,0
|
|
20230616,165300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,165200,3372309000,6280,6280,6280,6280,0
|
|
20230616,165100,3372309000,6280,6280,6280,6280,0
|
|
20230616,165000,3372309000,6280,6280,6280,6280,0
|
|
20230616,164900,3372309000,6280,6280,6280,6280,0
|
|
20230616,164800,3372309000,6280,6280,6280,6280,0
|
|
20230616,164700,3372309000,6280,6280,6280,6280,0
|
|
20230616,164600,3372309000,6280,6280,6280,6280,0
|
|
20230616,164500,3372309000,6280,6280,6280,6280,0
|
|
20230616,164400,3372309000,6280,6280,6280,6280,0
|
|
20230616,164300,3372309000,6280,6280,6280,6280,0
|
|
20230616,164200,3372309000,6280,6280,6280,6280,0
|
|
20230616,164100,3372309000,6280,6280,6280,6280,0
|
|
20230616,164000,3372309000,6280,6280,6280,6280,0
|
|
20230616,163900,3372309000,6280,6280,6280,6280,0
|
|
20230616,163800,3372309000,6280,6280,6280,6280,0
|
|
20230616,163700,3372309000,6280,6280,6280,6280,0
|
|
20230616,163600,3372309000,6280,6280,6280,6280,0
|
|
20230616,163500,3372309000,6280,6280,6280,6280,0
|
|
20230616,163400,3372309000,6280,6280,6280,6280,0
|
|
20230616,163300,3372309000,6280,6280,6280,6280,0
|
|
20230616,163200,3372309000,6280,6280,6280,6280,0
|
|
20230616,163100,3372309000,6280,6280,6280,6280,0
|
|
20230616,163000,3372309000,6280,6280,6280,6280,0
|
|
20230616,162900,3372309000,6280,6280,6280,6280,0
|
|
20230616,162800,3372309000,6280,6280,6280,6280,0
|
|
20230616,162700,3372309000,6280,6280,6280,6280,0
|
|
20230616,162600,3372309000,6280,6280,6280,6280,0
|
|
20230616,162500,3372309000,6280,6280,6280,6280,0
|
|
20230616,162400,3372309000,6280,6280,6280,6280,0
|
|
20230616,162300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,162200,3372309000,6280,6280,6280,6280,0
|
|
20230616,162100,3372309000,6280,6280,6280,6280,0
|
|
20230616,162000,3372309000,6280,6280,6280,6280,0
|
|
20230616,161900,3372309000,6280,6280,6280,6280,0
|
|
20230616,161800,3372309000,6280,6280,6280,6280,0
|
|
20230616,161700,3372309000,6280,6280,6280,6280,0
|
|
20230616,161600,3372309000,6280,6280,6280,6280,0
|
|
20230616,161500,3372309000,6280,6280,6280,6280,0
|
|
20230616,161400,3372309000,6280,6280,6280,6280,0
|
|
20230616,161300,3372309000,6280,6280,6280,6280,0
|
|
20230616,161200,3372309000,6280,6280,6280,6280,0
|
|
20230616,161100,3372309000,6280,6280,6280,6280,0
|
|
20230616,161000,3372309000,6280,6280,6280,6280,0
|
|
20230616,160900,3372309000,6280,6280,6280,6280,0
|
|
20230616,160800,3372309000,6280,6280,6280,6280,0
|
|
20230616,160700,3372309000,6280,6280,6280,6280,0
|
|
20230616,160600,3372309000,6280,6280,6280,6280,0
|
|
20230616,160500,3372309000,6280,6280,6280,6280,0
|
|
20230616,160400,3372309000,6280,6280,6280,6280,0
|
|
20230616,160300,3372309000,6280,6280,6280,6280,0
|
|
20230616,160200,3372309000,6280,6280,6280,6280,0
|
|
20230616,160100,3372309000,6280,6280,6280,6280,0
|
|
20230616,160000,3372309000,6280,6280,6280,6280,0
|
|
20230616,155900,3372309000,6280,6280,6280,6280,0
|
|
20230616,155800,3372309000,6280,6280,6280,6280,0
|
|
20230616,155700,3372309000,6280,6280,6280,6280,0
|
|
20230616,155600,3372309000,6280,6280,6280,6280,0
|
|
20230616,155500,3372309000,6280,6280,6280,6280,0
|
|
20230616,155400,3372309000,6280,6280,6280,6280,0
|
|
20230616,155300,3372309000,6280,6280,6280,6280,9377
|
|
20230616,155200,3372309000,6280,6280,6280,6280,0
|
|
20230616,155100,3372309000,6280,6280,6280,6280,0
|
|
20230616,155000,3372309000,6280,6280,6280,6280,0
|
|
20230616,154900,3372309000,6280,6280,6280,6280,0
|
|
20230616,154800,3372309000,6280,6280,6280,6280,0
|
|
20230616,154700,3372309000,6280,6280,6280,6280,0
|
|
20230616,154600,3372309000,6280,6280,6280,6280,0
|
|
20230616,154500,3372309000,6280,6280,6280,6280,0
|
|
20230616,154400,3372309000,6280,6280,6280,6280,0
|
|
20230616,154300,3372309000,6280,6280,6280,6280,0
|
|
20230616,154200,3372309000,6280,6280,6280,6280,0
|
|
20230616,154100,3372309000,6280,6280,6280,6280,0
|
|
20230616,154000,3372309000,6280,6280,6280,6280,0
|
|
20230616,153900,3372309000,6280,6280,6280,6280,0
|
|
20230616,153800,3372309000,6280,6280,6280,6280,0
|
|
20230616,153700,3372309000,6280,6280,6280,6280,0
|
|
20230616,153600,3372309000,6280,6280,6280,6280,0
|
|
20230616,153500,3372309000,6280,6280,6280,6280,0
|
|
20230616,153400,3372309000,6280,6280,6280,6280,0
|
|
20230616,153300,3372309000,6280,6280,6280,6280,0
|
|
20230616,153200,3372309000,6280,6280,6280,6280,0
|
|
20230616,153100,3372309000,6280,6280,6280,6280,0
|
|
20230616,153000,3372309000,6280,6280,6280,6280,9377
|
|
20230616,152900,3313421440,6280,6280,6280,6280,0
|
|
20230616,152800,3313421440,6280,6280,6280,6280,0
|
|
20230616,152700,3313421440,6280,6280,6280,6280,0
|
|
20230616,152600,3313421440,6280,6280,6280,6280,0
|
|
20230616,152500,3313421440,6280,6280,6280,6280,0
|
|
20230616,152400,3313421440,6280,6280,6280,6280,0
|
|
20230616,152300,3313421440,6280,6280,6280,6280,0
|
|
20230616,152200,3313421440,6280,6280,6280,6280,0
|
|
20230616,152100,3313421440,6280,6280,6280,6280,0
|
|
20230616,152000,3313421440,6280,6280,6280,6280,0
|
|
20230616,151900,3313421440,6280,6260,6280,6250,3767
|
|
20230616,151800,3289805070,6250,6260,6260,6250,350
|
|
20230616,151700,3287614640,6260,6260,6260,6240,4391
|
|
20230616,151600,3260203640,6260,6260,6260,6260,108
|
|
20230616,151500,3259527560,6260,6250,6260,6250,54
|
|
20230616,151400,3259189550,6260,6250,6260,6250,2082
|
|
20230616,151300,3246156260,6260,6260,6270,6250,2029
|
|
20230616,151200,3233470780,6260,6260,6260,6260,1
|
|
20230616,151100,3233464520,6270,6270,6270,6270,11
|
|
20230616,151000,3233395550,6260,6260,6260,6250,2903
|
|
20230616,150900,3215222780,6250,6250,6250,6250,1581
|
|
20230616,150800,3205341530,6250,6250,6250,6250,129
|
|
20230616,150700,3204535280,6260,6260,6260,6250,434
|
|
20230616,150600,3201818450,6260,6250,6260,6250,210
|
|
20230616,150500,3200504940,6250,6270,6270,6250,2005
|
|
20230616,150400,3187954330,6270,6260,6270,6260,436
|
|
20230616,150300,3185223620,6270,6260,6270,6260,704
|
|
20230616,150200,3180816550,6270,6280,6280,6270,164
|
|
20230616,150100,3179788070,6280,6270,6280,6270,817
|
|
20230616,150000,3174665020,6270,6280,6280,6270,1271
|
|
20230616,145900,3166693850,6280,6280,6280,6270,1569
|
|
20230616,145800,3156847030,6280,6270,6280,6270,8041
|
|
20230616,145700,3106366940,6270,6280,6280,6260,2439
|
|
20230616,145600,3091061030,6270,6260,6270,6260,10126
|
|
20230616,145500,3027629460,6260,6260,6260,6250,706
|
|
20230616,145400,3023209920,6260,6250,6260,6250,11668
|
|
20230616,145300,2950258830,6250,6240,6250,6240,706
|
|
20230616,145200,2945853360,6240,6250,6250,6240,647
|
|
20230616,145100,2941813310,6250,6240,6250,6240,36
|
|
20230616,145000,2941588610,6250,6250,6250,6250,11
|
|
20230616,144900,2941519860,6240,6240,6240,6240,2273
|
|
20230616,144800,2927336340,6250,6240,6250,6240,1859
|
|
20230616,144700,2915736160,6250,6250,6250,6250,561
|
|
20230616,144600,2912229910,6240,6240,6250,6240,802
|
|
20230616,144500,2907225410,6240,6250,6250,6240,1260
|
|
20230616,144400,2899362910,6240,6230,6250,6230,1317
|
|
20230616,144300,2891144820,6240,6240,6240,6240,3678
|
|
20230616,144200,2868194100,6240,6230,6240,6230,327
|
|
20230616,144100,2866153630,6230,6240,6240,6230,384
|
|
20230616,144000,2863761270,6240,6240,6240,6240,0
|
|
20230616,143900,2863761270,6240,6230,6240,6230,42
|
|
20230616,143800,2863499410,6230,6230,6230,6230,20
|
|
20230616,143700,2863374810,6240,6240,6240,6230,422
|
|
20230616,143600,2860743630,6240,6230,6240,6230,64
|
|
20230616,143500,2860344800,6230,6230,6230,6230,1674
|
|
20230616,143400,2849915780,6230,6220,6230,6220,2453
|
|
20230616,143300,2834643600,6230,6230,6230,6230,2
|
|
20230616,143200,2834631140,6230,6220,6230,6220,859
|
|
20230616,143100,2829280950,6220,6230,6230,6220,299
|
|
20230616,143000,2827419180,6230,6230,6230,6220,591
|
|
20230616,142900,2823737260,6230,6230,6230,6230,478
|
|
20230616,142800,2820759320,6240,6240,6240,6230,517
|
|
20230616,142700,2817537170,6240,6230,6240,6230,19
|
|
20230616,142600,2817418620,6240,6230,6240,6230,585
|
|
20230616,142500,2813774030,6230,6230,6230,6230,829
|
|
20230616,142400,2808609360,6230,6230,6230,6230,2
|
|
20230616,142300,2808596900,6220,6220,6220,6210,4649
|
|
20230616,142200,2779719680,6220,6230,6230,6220,1212
|
|
20230616,142100,2772180870,6230,6220,6230,6210,16176
|
|
20230616,142000,2671460910,6210,6210,6210,6200,520
|
|
20230616,141900,2668231730,6210,6210,6220,6210,5821
|
|
20230616,141800,2632083220,6210,6210,6220,6210,471
|
|
20230616,141700,2629157510,6220,6220,6220,6210,505
|
|
20230616,141600,2626021420,6210,6210,6210,6210,1184
|
|
20230616,141500,2618668780,6210,6210,6210,6210,73
|
|
20230616,141400,2618215450,6210,6200,6210,6200,1348
|
|
20230616,141300,2609847850,6210,6210,6210,6210,1156
|
|
20230616,141200,2602669090,6220,6220,6220,6220,6
|
|
20230616,141100,2602631770,6210,6210,6210,6210,500
|
|
20230616,141000,2599526770,6210,6210,6210,6210,1260
|
|
20230616,140900,2591702170,6210,6210,6210,6210,288
|
|
20230616,140800,2589913690,6220,6230,6230,6220,2368
|
|
20230616,140700,2575182250,6230,6220,6230,6220,35
|
|
20230616,140600,2574964290,6220,6220,6220,6220,1000
|
|
20230616,140500,2568744290,6230,6220,6230,6220,31
|
|
20230616,140400,2568551460,6230,6230,6230,6220,35
|
|
20230616,140300,2568333450,6220,6230,6230,6220,35
|
|
20230616,140200,2568115570,6230,6230,6230,6220,421
|
|
20230616,140100,2565492800,6220,6230,6230,6220,8585
|
|
20230616,140000,2512019330,6230,6220,6230,6220,341
|
|
20230616,135900,2509895900,6220,6220,6230,6220,2129
|
|
20230616,135800,2496651520,6220,6220,6220,6210,3248
|
|
20230616,135700,2476449100,6220,6210,6220,6210,1696
|
|
20230616,135600,2465900000,6220,6220,6220,6220,2
|
|
20230616,135500,2465887560,6220,6220,6220,6220,472
|
|
20230616,135400,2462951720,6220,6220,6230,6220,334
|
|
20230616,135300,2460873940,6230,6230,6230,6230,12
|
|
20230616,135200,2460799180,6220,6220,6230,6220,523
|
|
20230616,135100,2457546020,6220,6210,6220,6210,907
|
|
20230616,135000,2451904520,6220,6220,6220,6220,500
|
|
20230616,134900,2448794520,6220,6220,6220,6220,501
|
|
20230616,134800,2445678300,6220,6220,6220,6220,1711
|
|
20230616,134700,2435035880,6220,6220,6220,6220,357
|
|
20230616,134600,2432815340,6220,6230,6230,6220,304
|
|
20230616,134500,2430924450,6220,6220,6220,6220,577
|
|
20230616,134400,2427335510,6230,6220,6230,6220,1433
|
|
20230616,134300,2418416890,6220,6230,6230,6220,322
|
|
20230616,134200,2416413800,6230,6230,6230,6220,704
|
|
20230616,134100,2412034720,6230,6230,6240,6230,209
|
|
20230616,134000,2410730770,6240,6230,6240,6230,249
|
|
20230616,133900,2409179030,6240,6240,6250,6240,761
|
|
20230616,133800,2404430350,6240,6240,6240,6240,242
|
|
20230616,133700,2402920270,6250,6250,6250,6250,1904
|
|
20230616,133600,2391020270,6260,6250,6260,6250,554
|
|
20230616,133500,2387557740,6250,6250,6260,6250,4200
|
|
20230616,133400,2361307650,6260,6240,6260,6240,6665
|
|
20230616,133300,2319661660,6240,6240,6240,6230,2064
|
|
20230616,133200,2306782610,6240,6240,6250,6230,5766
|
|
20230616,133100,2270802870,6240,6220,6240,6220,8969
|
|
20230616,133000,2214907180,6220,6220,6230,6220,219
|
|
20230616,132900,2213544950,6220,6230,6230,6220,923
|
|
20230616,132800,2207794680,6230,6220,6230,6220,3590
|
|
20230616,132700,2185445810,6230,6230,6230,6220,3935
|
|
20230616,132600,2160934760,6220,6200,6230,6190,20256
|
|
20230616,132500,2035200110,6190,6190,6200,6180,556
|
|
20230616,132400,2031758390,6190,6180,6200,6180,311
|
|
20230616,132300,2029833300,6180,6180,6190,6180,4523
|
|
20230616,132200,2001841110,6190,6190,6190,6190,12
|
|
20230616,132100,2001766830,6180,6190,6190,6180,64
|
|
20230616,132000,2001370680,6190,6180,6190,6180,113
|
|
20230616,131900,2000671300,6180,6190,6190,6180,1016
|
|
20230616,131800,1994390410,6190,6190,6190,6180,626
|
|
20230616,131700,1990516470,6190,6180,6190,6180,4286
|
|
20230616,131600,1963997860,6180,6180,6190,6180,4660
|
|
20230616,131500,1935194060,6170,6170,6170,6170,103
|
|
20230616,131400,1934558550,6170,6160,6180,6160,5078
|
|
20230616,131300,1903227980,6180,6170,6180,6170,2045
|
|
20230616,131200,1890610320,6170,6180,6180,6170,369
|
|
20230616,131100,1888331530,6180,6180,6180,6180,1473
|
|
20230616,131000,1879228390,6170,6170,6180,6170,5146
|
|
20230616,130900,1847477470,6170,6170,6170,6160,11
|
|
20230616,130800,1847409610,6160,6160,6160,6160,97
|
|
20230616,130700,1846812090,6170,6170,6170,6170,273
|
|
20230616,130600,1845127680,6170,6170,6170,6170,1
|
|
20230616,130500,1845121510,6160,6160,6170,6160,502
|
|
20230616,130400,1842029180,6160,6160,6170,6160,4122
|
|
20230616,130300,1816597660,6170,6160,6170,6160,66
|
|
20230616,130200,1816191070,6160,6160,6160,6160,21
|
|
20230616,130100,1816061710,6160,6170,6170,6160,214
|
|
20230616,130000,1814743320,6170,6170,6170,6160,672
|
|
20230616,125900,1810597090,6170,6160,6170,6160,1056
|
|
20230616,125800,1804091980,6160,6160,6160,6160,1009
|
|
20230616,125700,1797876540,6160,6160,6160,6160,467
|
|
20230616,125600,1794999820,6160,6170,6170,6160,994
|
|
20230616,125500,1788869970,6170,6150,6170,6150,2923
|
|
20230616,125400,1770855270,6150,6150,6150,6150,485
|
|
20230616,125300,1767872520,6160,6150,6160,6150,9
|
|
20230616,125200,1767817090,6160,6140,6160,6130,14071
|
|
20230616,125100,1681411030,6150,6150,6150,6140,1307
|
|
20230616,125000,1673374240,6150,6150,6150,6150,1
|
|
20230616,124900,1673368090,6150,6150,6150,6150,1162
|
|
20230616,124800,1666221790,6150,6150,6150,6150,0
|
|
20230616,124700,1666221790,6150,6160,6160,6150,6402
|
|
20230616,124600,1626839360,6160,6160,6170,6160,1090
|
|
20230616,124500,1620124950,6160,6160,6160,6160,1593
|
|
20230616,124400,1610312070,6150,6160,6160,6150,50
|
|
20230616,124300,1610004370,6160,6160,6160,6150,2075
|
|
20230616,124200,1597232380,6160,6150,6160,6150,52
|
|
20230616,124100,1596912260,6160,6160,6160,6150,204
|
|
20230616,124000,1595657620,6160,6150,6160,6150,16
|
|
20230616,123900,1595559210,6150,6160,6160,6150,217
|
|
20230616,123800,1594224650,6160,6160,6160,6160,301
|
|
20230616,123700,1592370490,6160,6150,6160,6150,2
|
|
20230616,123600,1592358180,6150,6150,6150,6150,1311
|
|
20230616,123500,1584295530,6160,6150,6160,6150,18
|
|
20230616,123400,1584184800,6160,6160,6160,6150,679
|
|
20230616,123300,1580003610,6160,6150,6160,6150,3818
|
|
20230616,123200,1556504710,6160,6150,6160,6140,919
|
|
20230616,123100,1550846180,6150,6150,6150,6150,896
|
|
20230616,123000,1545335780,6150,6150,6150,6150,5001
|
|
20230616,122900,1514579630,6150,6150,6160,6150,116
|
|
20230616,122800,1513865710,6160,6150,6160,6150,1820
|
|
20230616,122700,1502664780,6140,6150,6150,6140,1579
|
|
20230616,122600,1492963930,6150,6150,6150,6140,1641
|
|
20230616,122500,1482881780,6150,6150,6150,6140,343
|
|
20230616,122400,1480772950,6150,6150,6150,6140,837
|
|
20230616,122300,1475625550,6150,6150,6150,6150,536
|
|
20230616,122200,1472329150,6160,6150,6160,6150,2
|
|
20230616,122100,1472316840,6150,6150,6150,6150,471
|
|
20230616,122000,1469420190,6140,6140,6140,6140,143
|
|
20230616,121900,1468542170,6150,6150,6150,6150,1447
|
|
20230616,121800,1459643120,6140,6140,6140,6140,15
|
|
20230616,121700,1459551020,6150,6150,6150,6150,0
|
|
20230616,121600,1459551020,6150,6150,6150,6150,35
|
|
20230616,121500,1459335770,6150,6150,6150,6150,101
|
|
20230616,121400,1458714620,6150,6150,6150,6150,277
|
|
20230616,121300,1457011070,6150,6150,6150,6150,466
|
|
20230616,121200,1454145170,6150,6160,6160,6150,1197
|
|
20230616,121100,1446780650,6160,6160,6160,6160,2
|
|
20230616,121000,1446768330,6150,6160,6160,6150,4
|
|
20230616,120900,1446743720,6160,6150,6160,6150,164
|
|
20230616,120800,1445734820,6140,6140,6140,6140,0
|
|
20230616,120700,1445734820,6140,6150,6150,6140,1044
|
|
20230616,120600,1439314660,6150,6150,6150,6150,0
|
|
20230616,120500,1439314660,6150,6150,6150,6150,1678
|
|
20230616,120400,1428994960,6150,6150,6150,6150,700
|
|
20230616,120300,1424689960,6160,6160,6160,6160,349
|
|
20230616,120200,1422540120,6160,6160,6160,6150,708
|
|
20230616,120100,1418180330,6160,6160,6160,6160,0
|
|
20230616,120000,1418180330,6160,6160,6160,6160,582
|
|
20230616,115900,1414595210,6160,6160,6160,6160,791
|
|
20230616,115800,1409722650,6150,6160,6160,6150,866
|
|
20230616,115700,1404389940,6160,6160,6160,6160,97
|
|
20230616,115600,1403792420,6160,6160,6160,6150,274
|
|
20230616,115500,1402104720,6160,6160,6160,6160,2
|
|
20230616,115400,1402092400,6160,6160,6160,6160,1
|
|
20230616,115300,1402086240,6160,6160,6160,6160,262
|
|
20230616,115200,1400472320,6160,6160,6160,6160,49
|
|
20230616,115100,1400170480,6170,6150,6170,6150,514
|
|
20230616,115000,1396999380,6150,6160,6160,6150,73
|
|
20230616,114900,1396550150,6170,6160,6170,6160,1500
|
|
20230616,114800,1387295810,6160,6160,6160,6160,8
|
|
20230616,114700,1387246530,6160,6160,6160,6160,31
|
|
20230616,114600,1387055570,6160,6160,6160,6160,532
|
|
20230616,114500,1383778450,6160,6160,6160,6150,1238
|
|
20230616,114400,1376152510,6160,6160,6160,6150,3062
|
|
20230616,114300,1357291000,6160,6160,6160,6160,1
|
|
20230616,114200,1357284840,6150,6160,6160,6150,324
|
|
20230616,114100,1355292220,6160,6150,6160,6150,303
|
|
20230616,114000,1353427740,6150,6150,6150,6150,133
|
|
20230616,113900,1352609790,6160,6150,6160,6150,1737
|
|
20230616,113800,1341910300,6160,6160,6160,6160,1
|
|
20230616,113700,1341904140,6160,6150,6160,6150,103
|
|
20230616,113600,1341269670,6150,6150,6150,6150,42
|
|
20230616,113500,1341011370,6150,6150,6150,6150,0
|
|
20230616,113400,1341011370,6150,6150,6150,6150,14
|
|
20230616,113300,1340925270,6150,6150,6150,6150,401
|
|
20230616,113200,1338459120,6160,6150,6160,6150,557
|
|
20230616,113100,1335028750,6150,6160,6160,6150,2902
|
|
20230616,113000,1317172230,6150,6150,6150,6150,201
|
|
20230616,112900,1315936080,6150,6150,6150,6150,374
|
|
20230616,112800,1313635980,6160,6160,6160,6160,29
|
|
20230616,112700,1313457340,6160,6150,6160,6150,621
|
|
20230616,112600,1309632140,6150,6150,6150,6150,15
|
|
20230616,112500,1309539890,6140,6150,6150,6140,3141
|
|
20230616,112400,1290241630,6150,6150,6150,6150,2357
|
|
20230616,112300,1275746080,6140,6140,6140,6140,164
|
|
20230616,112200,1274739120,6150,6140,6150,6140,402
|
|
20230616,112100,1272270820,6150,6150,6150,6150,61
|
|
20230616,112000,1271895670,6150,6150,6150,6150,2056
|
|
20230616,111900,1259251270,6140,6140,6140,6140,712
|
|
20230616,111800,1254879590,6140,6150,6150,6140,1047
|
|
20230616,111700,1248445050,6140,6150,6150,6140,15
|
|
20230616,111600,1248352940,6150,6150,6150,6150,30
|
|
20230616,111500,1248168440,6140,6140,6140,6140,150
|
|
20230616,111400,1247247440,6140,6140,6140,6140,2135
|
|
20230616,111300,1234138540,6140,6140,6140,6140,1489
|
|
20230616,111200,1224996080,6140,6140,6140,6140,15
|
|
20230616,111100,1224903980,6150,6140,6150,6140,2098
|
|
20230616,111000,1212022210,6140,6140,6140,6140,15
|
|
20230616,110900,1211930110,6140,6150,6150,6140,33
|
|
20230616,110800,1211727480,6150,6150,6150,6150,26
|
|
20230616,110700,1211567580,6150,6150,6150,6150,2
|
|
20230616,110600,1211555280,6140,6150,6150,6140,16
|
|
20230616,110500,1211457020,6140,6140,6140,6140,66
|
|
20230616,110400,1211051780,6140,6150,6150,6140,67
|
|
20230616,110300,1210640380,6150,6150,6150,6150,215
|
|
20230616,110200,1209318130,6140,6140,6140,6140,0
|
|
20230616,110100,1209318130,6140,6140,6140,6140,21
|
|
20230616,110000,1209189190,6140,6130,6140,6130,2730
|
|
20230616,105900,1192432770,6130,6140,6140,6130,105
|
|
20230616,105800,1191789070,6140,6140,6140,6140,1
|
|
20230616,105700,1191782930,6130,6130,6130,6130,900
|
|
20230616,105600,1186265930,6130,6140,6140,6130,5249
|
|
20230616,105500,1154089030,6130,6130,6130,6130,722
|
|
20230616,105400,1149663170,6130,6130,6130,6130,575
|
|
20230616,105300,1146138420,6140,6130,6140,6130,625
|
|
20230616,105200,1142305200,6140,6140,6140,6130,723
|
|
20230616,105100,1137866480,6150,6140,6150,6140,302
|
|
20230616,105000,1136012190,6140,6140,6140,6140,17
|
|
20230616,104900,1135907810,6140,6140,6140,6130,503
|
|
20230616,104800,1132819410,6150,6140,6150,6140,109
|
|
20230616,104700,1132150140,6150,6150,6150,6140,2522
|
|
20230616,104600,1116645350,6150,6140,6160,6140,2196
|
|
20230616,104500,1103158250,6140,6150,6150,6140,4400
|
|
20230616,104400,1076142110,6150,6150,6160,6150,1161
|
|
20230616,104300,1069001950,6160,6160,6160,6160,0
|
|
20230616,104200,1069001950,6160,6150,6160,6150,12940
|
|
20230616,104100,989394100,6150,6150,6150,6150,2051
|
|
20230616,104000,976780450,6150,6150,6150,6140,2413
|
|
20230616,103900,961942920,6150,6150,6150,6150,1315
|
|
20230616,103800,953855670,6160,6160,6160,6160,291
|
|
20230616,103700,952063110,6160,6160,6160,6160,36
|
|
20230616,103600,951841350,6160,6150,6160,6150,573
|
|
20230616,103500,948312240,6150,6150,6150,6150,0
|
|
20230616,103400,948312240,6150,6160,6160,6150,41
|
|
20230616,103300,948060000,6160,6160,6160,6150,35
|
|
20230616,103200,947844530,6160,6150,6160,6150,1115
|
|
20230616,103100,940976140,6160,6160,6160,6160,66
|
|
20230616,103000,940569580,6160,6150,6160,6150,22
|
|
20230616,102900,940434070,6160,6160,6160,6160,628
|
|
20230616,102800,936565590,6160,6150,6160,6150,735
|
|
20230616,102700,932043570,6160,6150,6160,6150,2054
|
|
20230616,102600,919411340,6150,6140,6150,6140,323
|
|
20230616,102500,917428110,6150,6150,6150,6150,237
|
|
20230616,102400,915970560,6140,6140,6140,6140,185
|
|
20230616,102300,914834660,6130,6140,6140,6130,1301
|
|
20230616,102200,906847560,6140,6140,6140,6140,14
|
|
20230616,102100,906761600,6150,6150,6150,6150,101
|
|
20230616,102000,906140450,6150,6150,6150,6150,1284
|
|
20230616,101900,898243850,6150,6140,6150,6130,1269
|
|
20230616,101800,890454830,6140,6150,6150,6140,232
|
|
20230616,101700,889030210,6140,6130,6140,6130,1186
|
|
20230616,101600,881748310,6140,6140,6140,6130,304
|
|
20230616,101500,879883300,6130,6140,6140,6130,768
|
|
20230616,101400,875170310,6140,6140,6140,6130,710
|
|
20230616,101300,870816910,6140,6140,6140,6140,2046
|
|
20230616,101200,858254470,6140,6140,6140,6140,57
|
|
20230616,101100,857904490,6140,6130,6140,6130,3121
|
|
20230616,101000,838741840,6140,6140,6140,6130,197
|
|
20230616,100900,837533940,6140,6140,6140,6140,2
|
|
20230616,100800,837521660,6130,6140,6140,6130,691
|
|
20230616,100700,833285820,6140,6140,6140,6140,814
|
|
20230616,100600,828287860,6130,6120,6130,6120,266
|
|
20230616,100500,826657420,6130,6140,6150,6130,4624
|
|
20230616,100400,798296430,6140,6140,6140,6130,1070
|
|
20230616,100300,791733630,6140,6140,6140,6140,993
|
|
20230616,100200,785636610,6140,6130,6140,6130,747
|
|
20230616,100100,781051440,6130,6150,6150,6130,296
|
|
20230616,100000,779233560,6140,6140,6150,6140,236
|
|
20230616,095900,777784510,6140,6140,6140,6130,1911
|
|
20230616,095800,766053250,6140,6140,6140,6140,857
|
|
20230616,095700,760791270,6140,6140,6140,6140,921
|
|
20230616,095600,755136330,6140,6140,6150,6130,467
|
|
20230616,095500,752270810,6150,6140,6150,6140,319
|
|
20230616,095400,750312140,6130,6140,6140,6130,138
|
|
20230616,095300,749465780,6140,6140,6140,6140,355
|
|
20230616,095200,747286080,6140,6140,6140,6130,399
|
|
20230616,095100,744840060,6140,6140,6140,6140,498
|
|
20230616,095000,741782340,6140,6140,6140,6140,10
|
|
20230616,094900,741720940,6140,6140,6140,6130,508
|
|
20230616,094800,738605890,6140,6140,6140,6140,1037
|
|
20230616,094700,732238710,6140,6140,6140,6130,2121
|
|
20230616,094600,719219620,6140,6150,6150,6140,1454
|
|
20230616,094500,710291910,6150,6150,6150,6150,5016
|
|
20230616,094400,679443510,6150,6140,6150,6140,390
|
|
20230616,094300,677048820,6140,6140,6140,6140,14
|
|
20230616,094200,676962860,6140,6140,6140,6140,868
|
|
20230616,094100,671633340,6130,6140,6140,6130,1053
|
|
20230616,094000,665168400,6140,6130,6140,6130,703
|
|
20230616,093900,660858990,6130,6150,6150,6130,2545
|
|
20230616,093800,645256820,6150,6150,6150,6140,1091
|
|
20230616,093700,638557310,6140,6150,6150,6140,39
|
|
20230616,093600,638317490,6150,6140,6150,6140,738
|
|
20230616,093500,633784000,6140,6140,6140,6130,1058
|
|
20230616,093400,627296880,6140,6150,6150,6140,154
|
|
20230616,093300,626351260,6150,6150,6150,6120,692
|
|
20230616,093200,622113050,6150,6130,6150,6130,6102
|
|
20230616,093100,584707250,6130,6120,6130,6110,11545
|
|
20230616,093000,514031000,6120,6110,6120,6110,1070
|
|
20230616,092900,507492520,6110,6110,6110,6100,8049
|
|
20230616,092800,458333630,6110,6120,6120,6110,3733
|
|
20230616,092700,435519680,6110,6110,6120,6110,1143
|
|
20230616,092600,428534700,6110,6120,6120,6110,129
|
|
20230616,092500,427746220,6110,6110,6130,6100,1908
|
|
20230616,092400,416083260,6110,6120,6120,6110,3040
|
|
20230616,092300,397502610,6120,6120,6120,6110,1007
|
|
20230616,092200,391344640,6120,6120,6120,6110,3146
|
|
20230616,092100,372101680,6130,6120,6130,6120,4334
|
|
20230616,092000,345576500,6120,6130,6130,6120,1455
|
|
20230616,091900,336667350,6130,6130,6130,6120,1486
|
|
20230616,091800,327568170,6140,6120,6140,6120,4717
|
|
20230616,091700,298661810,6130,6130,6130,6130,964
|
|
20230616,091600,292752490,6140,6140,6140,6120,3491
|
|
20230616,091500,271352980,6140,6140,6140,6130,32
|
|
20230616,091400,271156750,6140,6130,6140,6130,2273
|
|
20230616,091300,257221630,6140,6150,6150,6140,4956
|
|
20230616,091200,226761800,6160,6150,6160,6150,3343
|
|
20230616,091100,206202330,6140,6150,6150,6140,440
|
|
20230616,091000,203496340,6150,6140,6150,6140,3180
|
|
20230616,090900,183944560,6150,6170,6170,6150,656
|
|
20230616,090800,179906940,6170,6160,6170,6140,9021
|
|
20230616,090700,124463340,6170,6160,6180,6150,2601
|
|
20230616,090600,108431440,6170,6160,6170,6160,278
|
|
20230616,090500,106718910,6170,6160,6170,6150,3497
|
|
20230616,090400,85168270,6160,6150,6160,6150,604
|
|
20230616,090300,81447780,6150,6150,6160,6120,3422
|
|
20230616,090200,60451930,6160,6160,6160,6140,3
|
|
20230616,090100,60433470,6160,6140,6160,6130,1802
|
|
20230616,090000,49376620,6140,6160,6170,6130,8025
|