587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,184400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,184300,1865634510,6110,6110,6110,6110,0
|
|
20230622,184200,1865634510,6110,6110,6110,6110,0
|
|
20230622,184100,1865634510,6110,6110,6110,6110,0
|
|
20230622,184000,1865634510,6110,6110,6110,6110,0
|
|
20230622,183900,1865634510,6110,6110,6110,6110,0
|
|
20230622,183800,1865634510,6110,6110,6110,6110,0
|
|
20230622,183700,1865634510,6110,6110,6110,6110,0
|
|
20230622,183600,1865634510,6110,6110,6110,6110,0
|
|
20230622,183500,1865634510,6110,6110,6110,6110,0
|
|
20230622,183400,1865634510,6110,6110,6110,6110,0
|
|
20230622,183300,1865634510,6110,6110,6110,6110,0
|
|
20230622,183200,1865634510,6110,6110,6110,6110,0
|
|
20230622,183100,1865634510,6110,6110,6110,6110,0
|
|
20230622,183000,1865634510,6110,6110,6110,6110,0
|
|
20230622,182900,1865634510,6110,6110,6110,6110,0
|
|
20230622,182800,1865634510,6110,6110,6110,6110,0
|
|
20230622,182700,1865634510,6110,6110,6110,6110,0
|
|
20230622,182600,1865634510,6110,6110,6110,6110,0
|
|
20230622,182500,1865634510,6110,6110,6110,6110,0
|
|
20230622,182400,1865634510,6110,6110,6110,6110,0
|
|
20230622,182300,1865634510,6110,6110,6110,6110,0
|
|
20230622,182200,1865634510,6110,6110,6110,6110,0
|
|
20230622,182100,1865634510,6110,6110,6110,6110,0
|
|
20230622,182000,1865634510,6110,6110,6110,6110,0
|
|
20230622,181900,1865634510,6110,6110,6110,6110,0
|
|
20230622,181800,1865634510,6110,6110,6110,6110,0
|
|
20230622,181700,1865634510,6110,6110,6110,6110,0
|
|
20230622,181600,1865634510,6110,6110,6110,6110,0
|
|
20230622,181500,1865634510,6110,6110,6110,6110,0
|
|
20230622,181400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,181300,1865634510,6110,6110,6110,6110,0
|
|
20230622,181200,1865634510,6110,6110,6110,6110,0
|
|
20230622,181100,1865634510,6110,6110,6110,6110,0
|
|
20230622,181000,1865634510,6110,6110,6110,6110,0
|
|
20230622,180900,1865634510,6110,6110,6110,6110,0
|
|
20230622,180800,1865634510,6110,6110,6110,6110,0
|
|
20230622,180700,1865634510,6110,6110,6110,6110,0
|
|
20230622,180600,1865634510,6110,6110,6110,6110,0
|
|
20230622,180500,1865634510,6110,6110,6110,6110,0
|
|
20230622,180400,1865634510,6110,6110,6110,6110,0
|
|
20230622,180300,1865634510,6110,6110,6110,6110,0
|
|
20230622,180200,1865634510,6110,6110,6110,6110,0
|
|
20230622,180100,1865634510,6110,6110,6110,6110,0
|
|
20230622,180000,1865634510,6110,6110,6110,6110,0
|
|
20230622,175900,1865634510,6110,6110,6110,6110,0
|
|
20230622,175800,1865634510,6110,6110,6110,6110,0
|
|
20230622,175700,1865634510,6110,6110,6110,6110,0
|
|
20230622,175600,1865634510,6110,6110,6110,6110,0
|
|
20230622,175500,1865634510,6110,6110,6110,6110,0
|
|
20230622,175400,1865634510,6110,6110,6110,6110,0
|
|
20230622,175300,1865634510,6110,6110,6110,6110,0
|
|
20230622,175200,1865634510,6110,6110,6110,6110,0
|
|
20230622,175100,1865634510,6110,6110,6110,6110,0
|
|
20230622,175000,1865634510,6110,6110,6110,6110,0
|
|
20230622,174900,1865634510,6110,6110,6110,6110,0
|
|
20230622,174800,1865634510,6110,6110,6110,6110,0
|
|
20230622,174700,1865634510,6110,6110,6110,6110,0
|
|
20230622,174600,1865634510,6110,6110,6110,6110,0
|
|
20230622,174500,1865634510,6110,6110,6110,6110,0
|
|
20230622,174400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,174300,1865634510,6110,6110,6110,6110,0
|
|
20230622,174200,1865634510,6110,6110,6110,6110,0
|
|
20230622,174100,1865634510,6110,6110,6110,6110,0
|
|
20230622,174000,1865634510,6110,6110,6110,6110,0
|
|
20230622,173900,1865634510,6110,6110,6110,6110,0
|
|
20230622,173800,1865634510,6110,6110,6110,6110,0
|
|
20230622,173700,1865634510,6110,6110,6110,6110,0
|
|
20230622,173600,1865634510,6110,6110,6110,6110,0
|
|
20230622,173500,1865634510,6110,6110,6110,6110,0
|
|
20230622,173400,1865634510,6110,6110,6110,6110,0
|
|
20230622,173300,1865634510,6110,6110,6110,6110,0
|
|
20230622,173200,1865634510,6110,6110,6110,6110,0
|
|
20230622,173100,1865634510,6110,6110,6110,6110,0
|
|
20230622,173000,1865634510,6110,6110,6110,6110,0
|
|
20230622,172900,1865634510,6110,6110,6110,6110,0
|
|
20230622,172800,1865634510,6110,6110,6110,6110,0
|
|
20230622,172700,1865634510,6110,6110,6110,6110,0
|
|
20230622,172600,1865634510,6110,6110,6110,6110,0
|
|
20230622,172500,1865634510,6110,6110,6110,6110,0
|
|
20230622,172400,1865634510,6110,6110,6110,6110,0
|
|
20230622,172300,1865634510,6110,6110,6110,6110,0
|
|
20230622,172200,1865634510,6110,6110,6110,6110,0
|
|
20230622,172100,1865634510,6110,6110,6110,6110,0
|
|
20230622,172000,1865634510,6110,6110,6110,6110,0
|
|
20230622,171900,1865634510,6110,6110,6110,6110,0
|
|
20230622,171800,1865634510,6110,6110,6110,6110,0
|
|
20230622,171700,1865634510,6110,6110,6110,6110,0
|
|
20230622,171600,1865634510,6110,6110,6110,6110,0
|
|
20230622,171500,1865634510,6110,6110,6110,6110,0
|
|
20230622,171400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,171300,1865634510,6110,6110,6110,6110,0
|
|
20230622,171200,1865634510,6110,6110,6110,6110,0
|
|
20230622,171100,1865634510,6110,6110,6110,6110,0
|
|
20230622,171000,1865634510,6110,6110,6110,6110,0
|
|
20230622,170900,1865634510,6110,6110,6110,6110,0
|
|
20230622,170800,1865634510,6110,6110,6110,6110,0
|
|
20230622,170700,1865634510,6110,6110,6110,6110,0
|
|
20230622,170600,1865634510,6110,6110,6110,6110,0
|
|
20230622,170500,1865634510,6110,6110,6110,6110,0
|
|
20230622,170400,1865634510,6110,6110,6110,6110,0
|
|
20230622,170300,1865634510,6110,6110,6110,6110,0
|
|
20230622,170200,1865634510,6110,6110,6110,6110,0
|
|
20230622,170100,1865634510,6110,6110,6110,6110,0
|
|
20230622,170000,1865634510,6110,6110,6110,6110,0
|
|
20230622,165900,1865634510,6110,6110,6110,6110,0
|
|
20230622,165800,1865634510,6110,6110,6110,6110,0
|
|
20230622,165700,1865634510,6110,6110,6110,6110,0
|
|
20230622,165600,1865634510,6110,6110,6110,6110,0
|
|
20230622,165500,1865634510,6110,6110,6110,6110,0
|
|
20230622,165400,1865634510,6110,6110,6110,6110,0
|
|
20230622,165300,1865634510,6110,6110,6110,6110,0
|
|
20230622,165200,1865634510,6110,6110,6110,6110,0
|
|
20230622,165100,1865634510,6110,6110,6110,6110,0
|
|
20230622,165000,1865634510,6110,6110,6110,6110,0
|
|
20230622,164900,1865634510,6110,6110,6110,6110,0
|
|
20230622,164800,1865634510,6110,6110,6110,6110,0
|
|
20230622,164700,1865634510,6110,6110,6110,6110,0
|
|
20230622,164600,1865634510,6110,6110,6110,6110,0
|
|
20230622,164500,1865634510,6110,6110,6110,6110,0
|
|
20230622,164400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,164300,1865634510,6110,6110,6110,6110,0
|
|
20230622,164200,1865634510,6110,6110,6110,6110,0
|
|
20230622,164100,1865634510,6110,6110,6110,6110,0
|
|
20230622,164000,1865634510,6110,6110,6110,6110,0
|
|
20230622,163900,1865634510,6110,6110,6110,6110,0
|
|
20230622,163800,1865634510,6110,6110,6110,6110,0
|
|
20230622,163700,1865634510,6110,6110,6110,6110,0
|
|
20230622,163600,1865634510,6110,6110,6110,6110,0
|
|
20230622,163500,1865634510,6110,6110,6110,6110,0
|
|
20230622,163400,1865634510,6110,6110,6110,6110,0
|
|
20230622,163300,1865634510,6110,6110,6110,6110,0
|
|
20230622,163200,1865634510,6110,6110,6110,6110,0
|
|
20230622,163100,1865634510,6110,6110,6110,6110,0
|
|
20230622,163000,1865634510,6110,6110,6110,6110,0
|
|
20230622,162900,1865634510,6110,6110,6110,6110,0
|
|
20230622,162800,1865634510,6110,6110,6110,6110,0
|
|
20230622,162700,1865634510,6110,6110,6110,6110,0
|
|
20230622,162600,1865634510,6110,6110,6110,6110,0
|
|
20230622,162500,1865634510,6110,6110,6110,6110,0
|
|
20230622,162400,1865634510,6110,6110,6110,6110,0
|
|
20230622,162300,1865634510,6110,6110,6110,6110,0
|
|
20230622,162200,1865634510,6110,6110,6110,6110,0
|
|
20230622,162100,1865634510,6110,6110,6110,6110,0
|
|
20230622,162000,1865634510,6110,6110,6110,6110,0
|
|
20230622,161900,1865634510,6110,6110,6110,6110,0
|
|
20230622,161800,1865634510,6110,6110,6110,6110,0
|
|
20230622,161700,1865634510,6110,6110,6110,6110,0
|
|
20230622,161600,1865634510,6110,6110,6110,6110,0
|
|
20230622,161500,1865634510,6110,6110,6110,6110,0
|
|
20230622,161400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,161300,1865634510,6110,6110,6110,6110,0
|
|
20230622,161200,1865634510,6110,6110,6110,6110,0
|
|
20230622,161100,1865634510,6110,6110,6110,6110,0
|
|
20230622,161000,1865634510,6110,6110,6110,6110,0
|
|
20230622,160900,1865634510,6110,6110,6110,6110,0
|
|
20230622,160800,1865634510,6110,6110,6110,6110,0
|
|
20230622,160700,1865634510,6110,6110,6110,6110,0
|
|
20230622,160600,1865634510,6110,6110,6110,6110,0
|
|
20230622,160500,1865634510,6110,6110,6110,6110,0
|
|
20230622,160400,1865634510,6110,6110,6110,6110,0
|
|
20230622,160300,1865634510,6110,6110,6110,6110,0
|
|
20230622,160200,1865634510,6110,6110,6110,6110,0
|
|
20230622,160100,1865634510,6110,6110,6110,6110,0
|
|
20230622,160000,1865634510,6110,6110,6110,6110,0
|
|
20230622,155900,1865634510,6110,6110,6110,6110,0
|
|
20230622,155800,1865634510,6110,6110,6110,6110,0
|
|
20230622,155700,1865634510,6110,6110,6110,6110,0
|
|
20230622,155600,1865634510,6110,6110,6110,6110,0
|
|
20230622,155500,1865634510,6110,6110,6110,6110,0
|
|
20230622,155400,1865634510,6110,6110,6110,6110,0
|
|
20230622,155300,1865634510,6110,6110,6110,6110,0
|
|
20230622,155200,1865634510,6110,6110,6110,6110,0
|
|
20230622,155100,1865634510,6110,6110,6110,6110,0
|
|
20230622,155000,1865634510,6110,6110,6110,6110,0
|
|
20230622,154900,1865634510,6110,6110,6110,6110,0
|
|
20230622,154800,1865634510,6110,6110,6110,6110,0
|
|
20230622,154700,1865634510,6110,6110,6110,6110,0
|
|
20230622,154600,1865634510,6110,6110,6110,6110,0
|
|
20230622,154500,1865634510,6110,6110,6110,6110,0
|
|
20230622,154400,1865634510,6110,6110,6110,6110,10023
|
|
20230622,154300,1865634510,6110,6110,6110,6110,0
|
|
20230622,154200,1865634510,6110,6110,6110,6110,0
|
|
20230622,154100,1865634510,6110,6110,6110,6110,0
|
|
20230622,154000,1865634510,6110,6110,6110,6110,0
|
|
20230622,153900,1865634510,6110,6110,6110,6110,0
|
|
20230622,153800,1865634510,6110,6110,6110,6110,0
|
|
20230622,153700,1865634510,6110,6110,6110,6110,0
|
|
20230622,153600,1865634510,6110,6110,6110,6110,0
|
|
20230622,153500,1865634510,6110,6110,6110,6110,0
|
|
20230622,153400,1865634510,6110,6110,6110,6110,0
|
|
20230622,153300,1865634510,6110,6110,6110,6110,0
|
|
20230622,153200,1865634510,6110,6110,6110,6110,0
|
|
20230622,153100,1865634510,6110,6110,6110,6110,0
|
|
20230622,153000,1865634510,6110,6110,6110,6110,10023
|
|
20230622,152900,1804393980,6120,6120,6120,6120,0
|
|
20230622,152800,1804393980,6120,6120,6120,6120,0
|
|
20230622,152700,1804393980,6120,6120,6120,6120,0
|
|
20230622,152600,1804393980,6120,6120,6120,6120,0
|
|
20230622,152500,1804393980,6120,6120,6120,6120,0
|
|
20230622,152400,1804393980,6120,6120,6120,6120,0
|
|
20230622,152300,1804393980,6120,6120,6120,6120,0
|
|
20230622,152200,1804393980,6120,6120,6120,6120,0
|
|
20230622,152100,1804393980,6120,6120,6120,6120,0
|
|
20230622,152000,1804393980,6120,6120,6120,6120,0
|
|
20230622,151900,1804393980,6120,6110,6120,6110,2571
|
|
20230622,151800,1788672150,6120,6110,6120,6110,1510
|
|
20230622,151700,1779444660,6110,6100,6110,6100,71
|
|
20230622,151600,1779011510,6100,6110,6110,6100,2766
|
|
20230622,151500,1762112420,6110,6110,6120,6110,813
|
|
20230622,151400,1757144580,6110,6110,6110,6110,1529
|
|
20230622,151300,1747802390,6120,6120,6120,6120,0
|
|
20230622,151200,1747802390,6120,6120,6120,6120,10
|
|
20230622,151100,1747741190,6110,6110,6110,6110,1599
|
|
20230622,151000,1737971300,6110,6110,6110,6110,55
|
|
20230622,150900,1737635250,6110,6110,6110,6110,4053
|
|
20230622,150800,1712871420,6120,6120,6120,6120,32
|
|
20230622,150700,1712675580,6120,6120,6120,6110,57
|
|
20230622,150600,1712327250,6110,6120,6120,6110,1064
|
|
20230622,150500,1705826170,6110,6120,6120,6110,583
|
|
20230622,150400,1702263220,6120,6110,6120,6100,10108
|
|
20230622,150300,1640598920,6110,6120,6120,6110,772
|
|
20230622,150200,1635881480,6120,6120,6120,6110,7538
|
|
20230622,150100,1589823460,6120,6120,6120,6120,400
|
|
20230622,150000,1587375460,6120,6120,6120,6120,564
|
|
20230622,145900,1583923780,6130,6130,6130,6130,1
|
|
20230622,145800,1583917650,6130,6120,6130,6120,1128
|
|
20230622,145700,1577011090,6120,6120,6130,6120,678
|
|
20230622,145600,1572861700,6130,6130,6130,6120,3
|
|
20230622,145500,1572843320,6120,6130,6130,6120,2480
|
|
20230622,145400,1557645720,6130,6120,6130,6120,922
|
|
20230622,145300,1552003070,6110,6110,6110,6110,1
|
|
20230622,145200,1551996960,6110,6110,6110,6110,200
|
|
20230622,145100,1550774960,6120,6130,6130,6120,2
|
|
20230622,145000,1550762710,6130,6120,6130,6120,151
|
|
20230622,144900,1549838100,6120,6110,6120,6110,3
|
|
20230622,144800,1549819760,6120,6120,6120,6120,151
|
|
20230622,144700,1548895640,6110,6120,6120,6110,1339
|
|
20230622,144600,1540703850,6120,6120,6120,6110,1231
|
|
20230622,144500,1533170140,6120,6130,6130,6120,2200
|
|
20230622,144400,1519706130,6130,6130,6130,6130,224
|
|
20230622,144300,1518333010,6130,6130,6130,6130,1000
|
|
20230622,144200,1512203010,6130,6130,6130,6130,1001
|
|
20230622,144100,1506066880,6130,6130,6130,6130,0
|
|
20230622,144000,1506066880,6130,6120,6130,6120,1618
|
|
20230622,143900,1496164710,6120,6130,6130,6120,2012
|
|
20230622,143800,1483831190,6120,6120,6120,6120,1
|
|
20230622,143700,1483825070,6130,6130,6130,6130,2922
|
|
20230622,143600,1465913210,6130,6130,6130,6120,2081
|
|
20230622,143500,1453156690,6130,6130,6130,6130,0
|
|
20230622,143400,1453156690,6130,6120,6130,6120,120
|
|
20230622,143300,1452421550,6120,6120,6130,6120,359
|
|
20230622,143200,1450223150,6120,6120,6130,6120,204
|
|
20230622,143100,1448974660,6130,6120,6130,6120,1020
|
|
20230622,143000,1442732060,6120,6120,6120,6120,883
|
|
20230622,142900,1437328100,6120,6110,6120,6110,60
|
|
20230622,142800,1436961490,6110,6110,6110,6110,660
|
|
20230622,142700,1432928890,6110,6110,6120,6110,18
|
|
20230622,142600,1432818900,6110,6120,6120,6110,826
|
|
20230622,142500,1427772010,6120,6120,6120,6120,1
|
|
20230622,142400,1427765890,6110,6120,6120,6110,20
|
|
20230622,142300,1427643640,6120,6120,6130,6120,118
|
|
20230622,142200,1426921460,6120,6120,6120,6120,896
|
|
20230622,142100,1421437940,6130,6130,6130,6130,61
|
|
20230622,142000,1421064010,6130,6120,6130,6120,15
|
|
20230622,141900,1420972070,6130,6130,6130,6130,2
|
|
20230622,141800,1420959810,6130,6130,6130,6130,200
|
|
20230622,141700,1419733810,6120,6120,6120,6120,597
|
|
20230622,141600,1416080170,6130,6130,6130,6130,40
|
|
20230622,141500,1415834970,6130,6120,6130,6110,365
|
|
20230622,141400,1413601080,6120,6110,6120,6110,121
|
|
20230622,141300,1412861200,6110,6110,6110,6110,202
|
|
20230622,141200,1411626980,6110,6110,6110,6110,236
|
|
20230622,141100,1410185020,6110,6110,6110,6110,393
|
|
20230622,141000,1407783790,6120,6120,6120,6120,21
|
|
20230622,140900,1407655270,6110,6120,6120,6110,3188
|
|
20230622,140800,1388175730,6120,6120,6130,6120,1605
|
|
20230622,140700,1378352630,6120,6130,6130,6120,3966
|
|
20230622,140600,1354075690,6130,6130,6130,6130,2
|
|
20230622,140500,1354063430,6120,6120,6120,6120,999
|
|
20230622,140400,1347949550,6120,6130,6130,6120,71
|
|
20230622,140300,1347515020,6130,6130,6130,6130,784
|
|
20230622,140200,1342709100,6130,6130,6130,6130,4000
|
|
20230622,140100,1318189100,6130,6130,6130,6130,54
|
|
20230622,140000,1317858080,6120,6120,6120,6120,1171
|
|
20230622,135900,1310691560,6110,6110,6110,6110,1
|
|
20230622,135800,1310685450,6110,6120,6120,6110,671
|
|
20230622,135700,1306580640,6120,6120,6120,6120,435
|
|
20230622,135600,1303918440,6120,6120,6120,6120,5
|
|
20230622,135500,1303887840,6110,6110,6110,6110,1
|
|
20230622,135400,1303881730,6110,6120,6120,6110,191
|
|
20230622,135300,1302713120,6120,6110,6120,6110,2964
|
|
20230622,135200,1284573450,6110,6110,6110,6110,1211
|
|
20230622,135100,1277174240,6110,6110,6110,6110,2691
|
|
20230622,135000,1260732230,6120,6120,6120,6120,74
|
|
20230622,134900,1260279350,6110,6120,6120,6110,568
|
|
20230622,134800,1256808210,6120,6110,6120,6110,6
|
|
20230622,134700,1256771500,6110,6120,6120,6110,3
|
|
20230622,134600,1256753150,6120,6120,6120,6120,1012
|
|
20230622,134500,1250559710,6120,6120,6120,6120,17
|
|
20230622,134400,1250455670,6110,6120,6120,6110,2
|
|
20230622,134300,1250443440,6110,6110,6110,6110,355
|
|
20230622,134200,1248274390,6110,6110,6110,6110,197
|
|
20230622,134100,1247070720,6110,6110,6120,6110,878
|
|
20230622,134000,1241706130,6110,6120,6120,6110,743
|
|
20230622,133900,1237163540,6110,6110,6110,6110,1
|
|
20230622,133800,1237157430,6120,6120,6120,6120,0
|
|
20230622,133700,1237157430,6120,6110,6120,6110,571
|
|
20230622,133600,1233668510,6110,6110,6110,6110,695
|
|
20230622,133500,1229422060,6110,6110,6110,6100,1329
|
|
20230622,133400,1221301930,6120,6120,6120,6120,10
|
|
20230622,133300,1221240730,6120,6120,6120,6120,1
|
|
20230622,133200,1221234610,6110,6110,6110,6110,88
|
|
20230622,133100,1220696930,6110,6120,6120,6110,815
|
|
20230622,133000,1215717110,6120,6120,6120,6120,2000
|
|
20230622,132900,1203477110,6120,6110,6120,6100,3020
|
|
20230622,132800,1185016410,6110,6110,6110,6100,170
|
|
20230622,132700,1183977720,6110,6110,6110,6110,12
|
|
20230622,132600,1183904400,6110,6110,6110,6100,880
|
|
20230622,132500,1178529620,6110,6110,6120,6110,2255
|
|
20230622,132400,1164751560,6120,6120,6120,6120,3
|
|
20230622,132300,1164733200,6110,6110,6110,6110,767
|
|
20230622,132200,1160046830,6110,6110,6110,6110,535
|
|
20230622,132100,1156777980,6110,6110,6110,6110,1391
|
|
20230622,132000,1148278970,6110,6120,6120,6110,305
|
|
20230622,131900,1146415410,6120,6110,6120,6110,552
|
|
20230622,131800,1143042670,6110,6110,6120,6110,706
|
|
20230622,131700,1138727370,6120,6120,6120,6110,850
|
|
20230622,131600,1133525380,6120,6120,6120,6120,5
|
|
20230622,131500,1133494780,6120,6120,6120,6120,2
|
|
20230622,131400,1133482540,6110,6120,6120,6110,2320
|
|
20230622,131300,1119299180,6110,6110,6110,6110,928
|
|
20230622,131200,1113629100,6110,6110,6110,6110,1075
|
|
20230622,131100,1107060850,6110,6110,6110,6110,35
|
|
20230622,131000,1106847000,6110,6120,6120,6110,134
|
|
20230622,130900,1106027160,6110,6120,6120,6110,101
|
|
20230622,130800,1105409050,6120,6120,6120,6120,60
|
|
20230622,130700,1105041850,6120,6120,6120,6120,78
|
|
20230622,130600,1104564490,6110,6110,6110,6110,42
|
|
20230622,130500,1104307870,6110,6120,6120,6110,8647
|
|
20230622,130400,1051474690,6120,6120,6120,6120,1
|
|
20230622,130300,1051468570,6120,6120,6120,6120,1
|
|
20230622,130200,1051462450,6120,6120,6120,6110,292
|
|
20230622,130100,1049677320,6120,6110,6120,6110,33
|
|
20230622,130000,1049475680,6120,6120,6120,6120,7
|
|
20230622,125900,1049432840,6120,6110,6120,6110,671
|
|
20230622,125800,1045332520,6110,6110,6110,6110,26
|
|
20230622,125700,1045173660,6110,6110,6110,6110,228
|
|
20230622,125600,1043780580,6120,6110,6120,6110,99
|
|
20230622,125500,1043174720,6110,6120,6120,6110,65
|
|
20230622,125400,1042777500,6110,6110,6110,6110,2
|
|
20230622,125300,1042765280,6120,6120,6120,6120,1
|
|
20230622,125200,1042759160,6120,6120,6120,6120,1
|
|
20230622,125100,1042753040,6110,6120,6120,6110,17
|
|
20230622,125000,1042649020,6120,6120,6120,6120,101
|
|
20230622,124900,1042030900,6120,6120,6120,6110,494
|
|
20230622,124800,1039009860,6110,6110,6110,6110,2170
|
|
20230622,124700,1025751160,6110,6110,6110,6110,101
|
|
20230622,124600,1025134050,6120,6110,6120,6110,625
|
|
20230622,124500,1021315280,6120,6120,6120,6120,52
|
|
20230622,124400,1020997040,6120,6110,6120,6110,6
|
|
20230622,124300,1020960330,6110,6110,6110,6110,5
|
|
20230622,124200,1020929780,6110,6120,6120,6110,68
|
|
20230622,124100,1020513690,6120,6120,6120,6120,13
|
|
20230622,124000,1020434130,6120,6120,6120,6110,4
|
|
20230622,123900,1020409660,6110,6120,6120,6110,6021
|
|
20230622,123800,983621230,6120,6110,6120,6110,3
|
|
20230622,123700,983602880,6110,6120,6120,6110,122
|
|
20230622,123600,982856460,6120,6120,6120,6120,81
|
|
20230622,123500,982360740,6120,6120,6120,6120,3
|
|
20230622,123400,982342380,6120,6120,6120,6120,1
|
|
20230622,123300,982336260,6110,6110,6120,6110,3112
|
|
20230622,123200,963321930,6110,6110,6110,6110,4115
|
|
20230622,123100,938179280,6120,6110,6120,6110,252
|
|
20230622,123000,936639540,6110,6110,6110,6110,827
|
|
20230622,122900,931586570,6120,6120,6120,6120,11
|
|
20230622,122800,931519250,6110,6120,6120,6110,3
|
|
20230622,122700,931500900,6120,6110,6120,6110,2262
|
|
20230622,122600,917679960,6120,6120,6120,6120,0
|
|
20230622,122500,917679960,6120,6110,6120,6110,113
|
|
20230622,122400,916988410,6110,6110,6120,6110,61
|
|
20230622,122300,916615600,6120,6120,6120,6110,504
|
|
20230622,122200,913536130,6120,6120,6120,6120,42
|
|
20230622,122100,913279090,6120,6120,6120,6120,2
|
|
20230622,122000,913266850,6120,6120,6120,6120,1213
|
|
20230622,121900,905843290,6120,6110,6120,6110,246
|
|
20230622,121800,904337780,6120,6120,6120,6120,25
|
|
20230622,121700,904184780,6120,6120,6120,6120,1
|
|
20230622,121600,904178660,6120,6120,6120,6120,861
|
|
20230622,121500,898909340,6130,6120,6130,6120,278
|
|
20230622,121400,897205280,6120,6120,6120,6120,387
|
|
20230622,121300,894836840,6120,6130,6130,6110,1096
|
|
20230622,121200,888139230,6130,6130,6130,6110,6590
|
|
20230622,121100,847797030,6120,6120,6120,6120,2
|
|
20230622,121000,847784790,6140,6130,6140,6130,54
|
|
20230622,120900,847453740,6130,6130,6130,6130,55
|
|
20230622,120800,847116590,6130,6140,6140,6130,11
|
|
20230622,120700,847049070,6140,6130,6140,6130,501
|
|
20230622,120600,843977930,6140,6140,6140,6140,20
|
|
20230622,120500,843855130,6140,6140,6140,6140,20
|
|
20230622,120400,843732330,6120,6130,6130,6120,300
|
|
20230622,120300,841896320,6130,6120,6130,6120,846
|
|
20230622,120200,836711800,6120,6130,6130,6120,3030
|
|
20230622,120100,818161950,6130,6130,6130,6130,238
|
|
20230622,120000,816703010,6140,6130,6140,6120,1741
|
|
20230622,115900,806046070,6140,6140,6140,6140,1
|
|
20230622,115800,806039930,6130,6130,6130,6130,1
|
|
20230622,115700,806033800,6140,6140,6140,6140,0
|
|
20230622,115600,806033800,6140,6140,6140,6140,5
|
|
20230622,115500,806003100,6140,6140,6140,6130,150
|
|
20230622,115400,805083070,6130,6130,6130,6130,1014
|
|
20230622,115300,798867250,6130,6130,6130,6130,98
|
|
20230622,115200,798266510,6130,6130,6130,6130,20
|
|
20230622,115100,798143910,6130,6120,6130,6120,1727
|
|
20230622,115000,787573000,6120,6120,6120,6120,501
|
|
20230622,114900,784506880,6130,6130,6130,6130,11
|
|
20230622,114800,784439450,6120,6120,6120,6120,0
|
|
20230622,114700,784439450,6120,6130,6130,6120,222
|
|
20230622,114600,783080800,6130,6130,6130,6130,16
|
|
20230622,114500,782982720,6130,6130,6130,6130,110
|
|
20230622,114400,782308420,6130,6130,6130,6130,0
|
|
20230622,114300,782308420,6130,6120,6130,6120,6
|
|
20230622,114200,782271650,6120,6120,6120,6120,129
|
|
20230622,114100,781482170,6120,6130,6130,6120,661
|
|
20230622,114000,777436840,6130,6120,6130,6120,1106
|
|
20230622,113900,770658120,6120,6120,6130,6120,187
|
|
20230622,113800,769513580,6120,6120,6120,6120,1783
|
|
20230622,113700,758601620,6120,6120,6120,6120,100
|
|
20230622,113600,757989620,6120,6120,6120,6120,56
|
|
20230622,113500,757646900,6120,6120,6120,6120,403
|
|
20230622,113400,755180540,6120,6120,6120,6110,61
|
|
20230622,113300,754807720,6120,6120,6120,6120,89
|
|
20230622,113200,754263040,6120,6120,6130,6120,407
|
|
20230622,113100,751772070,6120,6130,6130,6120,902
|
|
20230622,113000,746250830,6130,6130,6130,6130,733
|
|
20230622,112900,741757540,6130,6130,6130,6130,10
|
|
20230622,112800,741696240,6130,6130,6130,6130,153
|
|
20230622,112700,740758350,6120,6130,6130,6120,53
|
|
20230622,112600,740433960,6130,6130,6130,6130,1
|
|
20230622,112500,740427830,6120,6130,6130,6120,11
|
|
20230622,112400,740360500,6120,6120,6120,6120,165
|
|
20230622,112300,739350700,6130,6120,6130,6120,171
|
|
20230622,112200,738304110,6120,6120,6120,6120,843
|
|
20230622,112100,733144950,6120,6120,6120,6110,882
|
|
20230622,112000,727751210,6120,6120,6120,6120,208
|
|
20230622,111900,726478250,6120,6120,6130,6120,704
|
|
20230622,111800,722169760,6120,6120,6120,6120,110
|
|
20230622,111700,721496560,6120,6120,6130,6120,1567
|
|
20230622,111600,711906510,6120,6130,6130,6120,2215
|
|
20230622,111500,698350680,6130,6120,6130,6120,715
|
|
20230622,111400,693974870,6120,6130,6130,6120,12
|
|
20230622,111300,693901420,6120,6120,6120,6120,483
|
|
20230622,111200,690945460,6120,6130,6130,6120,46
|
|
20230622,111100,690663930,6130,6130,6130,6130,525
|
|
20230622,111000,687445680,6130,6130,6130,6120,1130
|
|
20230622,110900,680528780,6130,6130,6130,6130,633
|
|
20230622,110800,676648490,6130,6130,6130,6130,115
|
|
20230622,110700,675943540,6120,6120,6120,6120,350
|
|
20230622,110600,673801540,6120,6120,6130,6120,56
|
|
20230622,110500,673458780,6120,6130,6130,6120,1205
|
|
20230622,110400,666073320,6130,6130,6130,6130,2005
|
|
20230622,110300,653782670,6120,6120,6120,6120,145
|
|
20230622,110200,652895270,6120,6130,6130,6120,62
|
|
20230622,110100,652515220,6130,6130,6130,6130,80
|
|
20230622,110000,652024820,6130,6130,6130,6130,126
|
|
20230622,105900,651252440,6130,6130,6130,6130,1
|
|
20230622,105800,651246310,6130,6130,6130,6130,0
|
|
20230622,105700,651246310,6130,6120,6130,6120,190
|
|
20230622,105600,650083010,6130,6130,6130,6130,71
|
|
20230622,105500,649647780,6130,6130,6130,6130,127
|
|
20230622,105400,648869270,6130,6130,6130,6130,506
|
|
20230622,105300,645767490,6130,6120,6130,6120,2614
|
|
20230622,105200,629769740,6130,6130,6130,6130,167
|
|
20230622,105100,628746030,6130,6130,6130,6130,71
|
|
20230622,105000,628310800,6130,6130,6130,6130,207
|
|
20230622,104900,627041890,6120,6120,6120,6120,3032
|
|
20230622,104800,608486050,6130,6130,6130,6130,3335
|
|
20230622,104700,588042500,6130,6140,6140,6130,1832
|
|
20230622,104600,576812030,6140,6140,6140,6130,1955
|
|
20230622,104500,564827330,6130,6140,6140,6130,4212
|
|
20230622,104400,538965660,6150,6140,6150,6140,4
|
|
20230622,104300,538941070,6140,6140,6140,6140,70
|
|
20230622,104200,538511270,6150,6150,6150,6150,6
|
|
20230622,104100,538474370,6140,6140,6140,6140,301
|
|
20230622,104000,536626230,6150,6150,6150,6150,0
|
|
20230622,103900,536626230,6150,6140,6150,6140,90
|
|
20230622,103800,536072740,6150,6150,6150,6150,201
|
|
20230622,103700,534836590,6150,6140,6150,6140,120
|
|
20230622,103600,534098620,6140,6140,6150,6140,61
|
|
20230622,103500,533724070,6150,6150,6150,6150,15
|
|
20230622,103400,533631820,6150,6150,6150,6150,5
|
|
20230622,103300,533601070,6150,6140,6150,6140,1060
|
|
20230622,103200,527092570,6150,6140,6150,6140,1058
|
|
20230622,103100,520595870,6150,6140,6150,6140,30
|
|
20230622,103000,520411650,6150,6150,6150,6150,0
|
|
20230622,102900,520411650,6150,6150,6150,6150,5
|
|
20230622,102800,520380900,6150,6150,6150,6150,30
|
|
20230622,102700,520196400,6150,6150,6150,6140,833
|
|
20230622,102600,515081750,6150,6150,6150,6140,364
|
|
20230622,102500,512843750,6140,6140,6140,6140,2
|
|
20230622,102400,512831470,6150,6150,6150,6150,403
|
|
20230622,102300,510353020,6150,6160,6160,6150,1990
|
|
20230622,102200,498114420,6160,6160,6160,6160,52
|
|
20230622,102100,497794100,6160,6150,6160,6150,1023
|
|
20230622,102000,491501430,6150,6150,6150,6150,2
|
|
20230622,101900,491489130,6150,6150,6150,6150,2130
|
|
20230622,101800,478389630,6150,6150,6150,6150,255
|
|
20230622,101700,476821380,6150,6140,6150,6140,3
|
|
20230622,101600,476802950,6150,6150,6150,6150,0
|
|
20230622,101500,476802950,6150,6150,6150,6150,0
|
|
20230622,101400,476802950,6150,6150,6150,6140,5
|
|
20230622,101300,476772220,6150,6150,6150,6130,28
|
|
20230622,101200,476600460,6130,6150,6150,6130,100
|
|
20230622,101100,475987140,6150,6140,6150,6140,19
|
|
20230622,101000,475870300,6140,6140,6140,6140,3209
|
|
20230622,100900,456167040,6140,6140,6140,6140,653
|
|
20230622,100800,452157620,6140,6140,6140,6130,3735
|
|
20230622,100700,429226720,6140,6140,6140,6140,1
|
|
20230622,100600,429220580,6140,6130,6140,6130,6
|
|
20230622,100500,429183760,6140,6140,6140,6140,2
|
|
20230622,100400,429171480,6140,6130,6140,6130,8
|
|
20230622,100300,429122380,6140,6130,6140,6130,955
|
|
20230622,100200,423268180,6140,6140,6140,6140,8
|
|
20230622,100100,423219060,6130,6130,6130,6130,300
|
|
20230622,100000,421380060,6130,6130,6130,6130,628
|
|
20230622,095900,417530420,6130,6130,6130,6130,1038
|
|
20230622,095800,411167480,6130,6130,6130,6130,461
|
|
20230622,095700,408341550,6130,6130,6130,6130,209
|
|
20230622,095600,407060380,6130,6130,6130,6130,2393
|
|
20230622,095500,392391290,6120,6130,6130,6120,254
|
|
20230622,095400,390836800,6120,6120,6120,6120,160
|
|
20230622,095300,389857600,6120,6130,6130,6120,625
|
|
20230622,095200,386032590,6130,6130,6130,6130,5
|
|
20230622,095100,386001940,6130,6120,6130,6120,25
|
|
20230622,095000,385848910,6120,6130,6130,6120,1941
|
|
20230622,094900,373969950,6120,6120,6120,6120,1
|
|
20230622,094800,373963830,6120,6120,6120,6120,0
|
|
20230622,094700,373963830,6120,6120,6120,6120,459
|
|
20230622,094600,371154750,6120,6110,6120,6110,2274
|
|
20230622,094500,357237890,6120,6120,6120,6120,66
|
|
20230622,094400,356833970,6120,6120,6130,6120,262
|
|
20230622,094300,355230340,6120,6120,6120,6110,258
|
|
20230622,094200,353651410,6120,6120,6120,6120,326
|
|
20230622,094100,351656290,6120,6110,6130,6110,1812
|
|
20230622,094000,340560540,6110,6120,6120,6110,2856
|
|
20230622,093900,323108210,6120,6120,6120,6120,217
|
|
20230622,093800,321780170,6120,6120,6120,6120,600
|
|
20230622,093700,318108170,6120,6110,6120,6110,4319
|
|
20230622,093600,291708070,6120,6120,6120,6110,384
|
|
20230622,093500,289361530,6120,6110,6120,6110,820
|
|
20230622,093400,284351190,6110,6120,6120,6110,298
|
|
20230622,093300,282530160,6120,6120,6120,6120,2010
|
|
20230622,093200,270228960,6120,6120,6120,6120,1145
|
|
20230622,093100,263221560,6120,6110,6120,6110,29
|
|
20230622,093000,263044220,6110,6120,6120,6110,2529
|
|
20230622,092900,247588440,6120,6120,6120,6120,2
|
|
20230622,092800,247576200,6120,6130,6130,6120,4613
|
|
20230622,092700,219344610,6130,6140,6140,6130,1939
|
|
20230622,092600,207458470,6130,6140,6140,6130,756
|
|
20230622,092500,202824140,6140,6120,6140,6120,780
|
|
20230622,092400,198042750,6120,6130,6130,6120,666
|
|
20230622,092300,193965280,6120,6130,6130,6120,1134
|
|
20230622,092200,187023170,6130,6140,6140,6120,11
|
|
20230622,092100,186955740,6120,6130,6140,6120,1446
|
|
20230622,092000,178088640,6130,6130,6130,6130,13
|
|
20230622,091900,178008950,6130,6130,6130,6130,102
|
|
20230622,091800,177383690,6120,6120,6120,6120,0
|
|
20230622,091700,177383690,6120,6120,6130,6120,1058
|
|
20230622,091600,170908720,6120,6120,6130,6120,1322
|
|
20230622,091500,162818060,6120,6120,6130,6110,2082
|
|
20230622,091400,150083770,6120,6120,6120,6120,1
|
|
20230622,091300,150077650,6130,6120,6130,6120,1069
|
|
20230622,091200,143535330,6120,6120,6130,6120,1077
|
|
20230622,091100,136944070,6130,6130,6130,6120,2803
|
|
20230622,091000,119781660,6130,6130,6130,6130,117
|
|
20230622,090900,119064450,6120,6110,6140,6110,1619
|
|
20230622,090800,109170290,6110,6140,6140,6110,901
|
|
20230622,090700,103656300,6110,6130,6130,6110,2822
|
|
20230622,090600,86378660,6140,6150,6150,6140,422
|
|
20230622,090500,83783510,6150,6140,6150,6140,1580
|
|
20230622,090400,74075450,6140,6120,6140,6120,681
|
|
20230622,090300,69902190,6120,6120,6120,6110,1325
|
|
20230622,090200,61798450,6120,6150,6150,6110,2741
|
|
20230622,090100,45030310,6120,6120,6150,6110,2307
|
|
20230622,090000,30914730,6130,6150,6160,6130,4990
|