712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204900,130701820,11180,11180,11180,11180,457
|
|
20230626,204800,130701820,11180,11180,11180,11180,0
|
|
20230626,204700,130701820,11180,11180,11180,11180,0
|
|
20230626,204600,130701820,11180,11180,11180,11180,0
|
|
20230626,204500,130701820,11180,11180,11180,11180,0
|
|
20230626,204400,130701820,11180,11180,11180,11180,0
|
|
20230626,204300,130701820,11180,11180,11180,11180,0
|
|
20230626,204200,130701820,11180,11180,11180,11180,0
|
|
20230626,204100,130701820,11180,11180,11180,11180,0
|
|
20230626,204000,130701820,11180,11180,11180,11180,0
|
|
20230626,203900,130701820,11180,11180,11180,11180,0
|
|
20230626,203800,130701820,11180,11180,11180,11180,0
|
|
20230626,203700,130701820,11180,11180,11180,11180,0
|
|
20230626,203600,130701820,11180,11180,11180,11180,0
|
|
20230626,203500,130701820,11180,11180,11180,11180,0
|
|
20230626,203400,130701820,11180,11180,11180,11180,0
|
|
20230626,203300,130701820,11180,11180,11180,11180,0
|
|
20230626,203200,130701820,11180,11180,11180,11180,0
|
|
20230626,203100,130701820,11180,11180,11180,11180,0
|
|
20230626,203000,130701820,11180,11180,11180,11180,0
|
|
20230626,202900,130701820,11180,11180,11180,11180,0
|
|
20230626,202800,130701820,11180,11180,11180,11180,0
|
|
20230626,202700,130701820,11180,11180,11180,11180,0
|
|
20230626,202600,130701820,11180,11180,11180,11180,0
|
|
20230626,202500,130701820,11180,11180,11180,11180,0
|
|
20230626,202400,130701820,11180,11180,11180,11180,0
|
|
20230626,202300,130701820,11180,11180,11180,11180,0
|
|
20230626,202200,130701820,11180,11180,11180,11180,0
|
|
20230626,202100,130701820,11180,11180,11180,11180,0
|
|
20230626,202000,130701820,11180,11180,11180,11180,0
|
|
20230626,201900,130701820,11180,11180,11180,11180,457
|
|
20230626,201800,130701820,11180,11180,11180,11180,0
|
|
20230626,201700,130701820,11180,11180,11180,11180,0
|
|
20230626,201600,130701820,11180,11180,11180,11180,0
|
|
20230626,201500,130701820,11180,11180,11180,11180,0
|
|
20230626,201400,130701820,11180,11180,11180,11180,0
|
|
20230626,201300,130701820,11180,11180,11180,11180,0
|
|
20230626,201200,130701820,11180,11180,11180,11180,0
|
|
20230626,201100,130701820,11180,11180,11180,11180,0
|
|
20230626,201000,130701820,11180,11180,11180,11180,0
|
|
20230626,200900,130701820,11180,11180,11180,11180,0
|
|
20230626,200800,130701820,11180,11180,11180,11180,0
|
|
20230626,200700,130701820,11180,11180,11180,11180,0
|
|
20230626,200600,130701820,11180,11180,11180,11180,0
|
|
20230626,200500,130701820,11180,11180,11180,11180,0
|
|
20230626,200400,130701820,11180,11180,11180,11180,0
|
|
20230626,200300,130701820,11180,11180,11180,11180,0
|
|
20230626,200200,130701820,11180,11180,11180,11180,0
|
|
20230626,200100,130701820,11180,11180,11180,11180,0
|
|
20230626,200000,130701820,11180,11180,11180,11180,0
|
|
20230626,195900,130701820,11180,11180,11180,11180,0
|
|
20230626,195800,130701820,11180,11180,11180,11180,0
|
|
20230626,195700,130701820,11180,11180,11180,11180,0
|
|
20230626,195600,130701820,11180,11180,11180,11180,0
|
|
20230626,195500,130701820,11180,11180,11180,11180,0
|
|
20230626,195400,130701820,11180,11180,11180,11180,0
|
|
20230626,195300,130701820,11180,11180,11180,11180,0
|
|
20230626,195200,130701820,11180,11180,11180,11180,0
|
|
20230626,195100,130701820,11180,11180,11180,11180,0
|
|
20230626,195000,130701820,11180,11180,11180,11180,0
|
|
20230626,194900,130701820,11180,11180,11180,11180,457
|
|
20230626,194800,130701820,11180,11180,11180,11180,0
|
|
20230626,194700,130701820,11180,11180,11180,11180,0
|
|
20230626,194600,130701820,11180,11180,11180,11180,0
|
|
20230626,194500,130701820,11180,11180,11180,11180,0
|
|
20230626,194400,130701820,11180,11180,11180,11180,0
|
|
20230626,194300,130701820,11180,11180,11180,11180,0
|
|
20230626,194200,130701820,11180,11180,11180,11180,0
|
|
20230626,194100,130701820,11180,11180,11180,11180,0
|
|
20230626,194000,130701820,11180,11180,11180,11180,0
|
|
20230626,193900,130701820,11180,11180,11180,11180,0
|
|
20230626,193800,130701820,11180,11180,11180,11180,0
|
|
20230626,193700,130701820,11180,11180,11180,11180,0
|
|
20230626,193600,130701820,11180,11180,11180,11180,0
|
|
20230626,193500,130701820,11180,11180,11180,11180,0
|
|
20230626,193400,130701820,11180,11180,11180,11180,0
|
|
20230626,193300,130701820,11180,11180,11180,11180,0
|
|
20230626,193200,130701820,11180,11180,11180,11180,0
|
|
20230626,193100,130701820,11180,11180,11180,11180,0
|
|
20230626,193000,130701820,11180,11180,11180,11180,0
|
|
20230626,192900,130701820,11180,11180,11180,11180,0
|
|
20230626,192800,130701820,11180,11180,11180,11180,0
|
|
20230626,192700,130701820,11180,11180,11180,11180,0
|
|
20230626,192600,130701820,11180,11180,11180,11180,0
|
|
20230626,192500,130701820,11180,11180,11180,11180,0
|
|
20230626,192400,130701820,11180,11180,11180,11180,0
|
|
20230626,192300,130701820,11180,11180,11180,11180,0
|
|
20230626,192200,130701820,11180,11180,11180,11180,0
|
|
20230626,192100,130701820,11180,11180,11180,11180,0
|
|
20230626,192000,130701820,11180,11180,11180,11180,0
|
|
20230626,191900,130701820,11180,11180,11180,11180,457
|
|
20230626,191800,130701820,11180,11180,11180,11180,0
|
|
20230626,191700,130701820,11180,11180,11180,11180,0
|
|
20230626,191600,130701820,11180,11180,11180,11180,0
|
|
20230626,191500,130701820,11180,11180,11180,11180,0
|
|
20230626,191400,130701820,11180,11180,11180,11180,0
|
|
20230626,191300,130701820,11180,11180,11180,11180,0
|
|
20230626,191200,130701820,11180,11180,11180,11180,0
|
|
20230626,191100,130701820,11180,11180,11180,11180,0
|
|
20230626,191000,130701820,11180,11180,11180,11180,0
|
|
20230626,190900,130701820,11180,11180,11180,11180,0
|
|
20230626,190800,130701820,11180,11180,11180,11180,0
|
|
20230626,190700,130701820,11180,11180,11180,11180,0
|
|
20230626,190600,130701820,11180,11180,11180,11180,0
|
|
20230626,190500,130701820,11180,11180,11180,11180,0
|
|
20230626,190400,130701820,11180,11180,11180,11180,0
|
|
20230626,190300,130701820,11180,11180,11180,11180,0
|
|
20230626,190200,130701820,11180,11180,11180,11180,0
|
|
20230626,190100,130701820,11180,11180,11180,11180,0
|
|
20230626,190000,130701820,11180,11180,11180,11180,0
|
|
20230626,185900,130701820,11180,11180,11180,11180,0
|
|
20230626,185800,130701820,11180,11180,11180,11180,0
|
|
20230626,185700,130701820,11180,11180,11180,11180,0
|
|
20230626,185600,130701820,11180,11180,11180,11180,0
|
|
20230626,185500,130701820,11180,11180,11180,11180,0
|
|
20230626,185400,130701820,11180,11180,11180,11180,0
|
|
20230626,185300,130701820,11180,11180,11180,11180,0
|
|
20230626,185200,130701820,11180,11180,11180,11180,0
|
|
20230626,185100,130701820,11180,11180,11180,11180,0
|
|
20230626,185000,130701820,11180,11180,11180,11180,0
|
|
20230626,184900,130701820,11180,11180,11180,11180,457
|
|
20230626,184800,130701820,11180,11180,11180,11180,0
|
|
20230626,184700,130701820,11180,11180,11180,11180,0
|
|
20230626,184600,130701820,11180,11180,11180,11180,0
|
|
20230626,184500,130701820,11180,11180,11180,11180,0
|
|
20230626,184400,130701820,11180,11180,11180,11180,0
|
|
20230626,184300,130701820,11180,11180,11180,11180,0
|
|
20230626,184200,130701820,11180,11180,11180,11180,0
|
|
20230626,184100,130701820,11180,11180,11180,11180,0
|
|
20230626,184000,130701820,11180,11180,11180,11180,0
|
|
20230626,183900,130701820,11180,11180,11180,11180,0
|
|
20230626,183800,130701820,11180,11180,11180,11180,0
|
|
20230626,183700,130701820,11180,11180,11180,11180,0
|
|
20230626,183600,130701820,11180,11180,11180,11180,0
|
|
20230626,183500,130701820,11180,11180,11180,11180,0
|
|
20230626,183400,130701820,11180,11180,11180,11180,0
|
|
20230626,183300,130701820,11180,11180,11180,11180,0
|
|
20230626,183200,130701820,11180,11180,11180,11180,0
|
|
20230626,183100,130701820,11180,11180,11180,11180,0
|
|
20230626,183000,130701820,11180,11180,11180,11180,0
|
|
20230626,182900,130701820,11180,11180,11180,11180,0
|
|
20230626,182800,130701820,11180,11180,11180,11180,0
|
|
20230626,182700,130701820,11180,11180,11180,11180,0
|
|
20230626,182600,130701820,11180,11180,11180,11180,0
|
|
20230626,182500,130701820,11180,11180,11180,11180,0
|
|
20230626,182400,130701820,11180,11180,11180,11180,0
|
|
20230626,182300,130701820,11180,11180,11180,11180,0
|
|
20230626,182200,130701820,11180,11180,11180,11180,0
|
|
20230626,182100,130701820,11180,11180,11180,11180,0
|
|
20230626,182000,130701820,11180,11180,11180,11180,0
|
|
20230626,181900,130701820,11180,11180,11180,11180,457
|
|
20230626,181800,130701820,11180,11180,11180,11180,0
|
|
20230626,181700,130701820,11180,11180,11180,11180,0
|
|
20230626,181600,130701820,11180,11180,11180,11180,0
|
|
20230626,181500,130701820,11180,11180,11180,11180,0
|
|
20230626,181400,130701820,11180,11180,11180,11180,0
|
|
20230626,181300,130701820,11180,11180,11180,11180,0
|
|
20230626,181200,130701820,11180,11180,11180,11180,0
|
|
20230626,181100,130701820,11180,11180,11180,11180,0
|
|
20230626,181000,130701820,11180,11180,11180,11180,0
|
|
20230626,180900,130701820,11180,11180,11180,11180,0
|
|
20230626,180800,130701820,11180,11180,11180,11180,0
|
|
20230626,180700,130701820,11180,11180,11180,11180,0
|
|
20230626,180600,130701820,11180,11180,11180,11180,0
|
|
20230626,180500,130701820,11180,11180,11180,11180,0
|
|
20230626,180400,130701820,11180,11180,11180,11180,0
|
|
20230626,180300,130701820,11180,11180,11180,11180,0
|
|
20230626,180200,130701820,11180,11180,11180,11180,0
|
|
20230626,180100,130701820,11180,11180,11180,11180,0
|
|
20230626,180000,130701820,11180,11180,11180,11180,0
|
|
20230626,175900,130701820,11180,11180,11180,11180,0
|
|
20230626,175800,130701820,11180,11180,11180,11180,0
|
|
20230626,175700,130701820,11180,11180,11180,11180,0
|
|
20230626,175600,130701820,11180,11180,11180,11180,0
|
|
20230626,175500,130701820,11180,11180,11180,11180,0
|
|
20230626,175400,130701820,11180,11180,11180,11180,0
|
|
20230626,175300,130701820,11180,11180,11180,11180,0
|
|
20230626,175200,130701820,11180,11180,11180,11180,0
|
|
20230626,175100,130701820,11180,11180,11180,11180,0
|
|
20230626,175000,130701820,11180,11180,11180,11180,0
|
|
20230626,174900,130701820,11180,11180,11180,11180,457
|
|
20230626,174800,130701820,11180,11180,11180,11180,0
|
|
20230626,174700,130701820,11180,11180,11180,11180,0
|
|
20230626,174600,130701820,11180,11180,11180,11180,0
|
|
20230626,174500,130701820,11180,11180,11180,11180,0
|
|
20230626,174400,130701820,11180,11180,11180,11180,0
|
|
20230626,174300,130701820,11180,11180,11180,11180,0
|
|
20230626,174200,130701820,11180,11180,11180,11180,0
|
|
20230626,174100,130701820,11180,11180,11180,11180,0
|
|
20230626,174000,130701820,11180,11180,11180,11180,0
|
|
20230626,173900,130701820,11180,11180,11180,11180,0
|
|
20230626,173800,130701820,11180,11180,11180,11180,0
|
|
20230626,173700,130701820,11180,11180,11180,11180,0
|
|
20230626,173600,130701820,11180,11180,11180,11180,0
|
|
20230626,173500,130701820,11180,11180,11180,11180,0
|
|
20230626,173400,130701820,11180,11180,11180,11180,0
|
|
20230626,173300,130701820,11180,11180,11180,11180,0
|
|
20230626,173200,130701820,11180,11180,11180,11180,0
|
|
20230626,173100,130701820,11180,11180,11180,11180,0
|
|
20230626,173000,130701820,11180,11180,11180,11180,0
|
|
20230626,172900,130701820,11180,11180,11180,11180,0
|
|
20230626,172800,130701820,11180,11180,11180,11180,0
|
|
20230626,172700,130701820,11180,11180,11180,11180,0
|
|
20230626,172600,130701820,11180,11180,11180,11180,0
|
|
20230626,172500,130701820,11180,11180,11180,11180,0
|
|
20230626,172400,130701820,11180,11180,11180,11180,0
|
|
20230626,172300,130701820,11180,11180,11180,11180,0
|
|
20230626,172200,130701820,11180,11180,11180,11180,0
|
|
20230626,172100,130701820,11180,11180,11180,11180,0
|
|
20230626,172000,130701820,11180,11180,11180,11180,0
|
|
20230626,171900,130701820,11180,11180,11180,11180,457
|
|
20230626,171800,130701820,11180,11180,11180,11180,0
|
|
20230626,171700,130701820,11180,11180,11180,11180,0
|
|
20230626,171600,130701820,11180,11180,11180,11180,0
|
|
20230626,171500,130701820,11180,11180,11180,11180,0
|
|
20230626,171400,130701820,11180,11180,11180,11180,0
|
|
20230626,171300,130701820,11180,11180,11180,11180,0
|
|
20230626,171200,130701820,11180,11180,11180,11180,0
|
|
20230626,171100,130701820,11180,11180,11180,11180,0
|
|
20230626,171000,130701820,11180,11180,11180,11180,0
|
|
20230626,170900,130701820,11180,11180,11180,11180,0
|
|
20230626,170800,130701820,11180,11180,11180,11180,0
|
|
20230626,170700,130701820,11180,11180,11180,11180,0
|
|
20230626,170600,130701820,11180,11180,11180,11180,0
|
|
20230626,170500,130701820,11180,11180,11180,11180,0
|
|
20230626,170400,130701820,11180,11180,11180,11180,0
|
|
20230626,170300,130701820,11180,11180,11180,11180,0
|
|
20230626,170200,130701820,11180,11180,11180,11180,0
|
|
20230626,170100,130701820,11180,11180,11180,11180,0
|
|
20230626,170000,130701820,11180,11180,11180,11180,0
|
|
20230626,165900,130701820,11180,11180,11180,11180,0
|
|
20230626,165800,130701820,11180,11180,11180,11180,0
|
|
20230626,165700,130701820,11180,11180,11180,11180,0
|
|
20230626,165600,130701820,11180,11180,11180,11180,0
|
|
20230626,165500,130701820,11180,11180,11180,11180,0
|
|
20230626,165400,130701820,11180,11180,11180,11180,0
|
|
20230626,165300,130701820,11180,11180,11180,11180,0
|
|
20230626,165200,130701820,11180,11180,11180,11180,0
|
|
20230626,165100,130701820,11180,11180,11180,11180,0
|
|
20230626,165000,130701820,11180,11180,11180,11180,0
|
|
20230626,164900,130701820,11180,11180,11180,11180,457
|
|
20230626,164800,130701820,11180,11180,11180,11180,0
|
|
20230626,164700,130701820,11180,11180,11180,11180,0
|
|
20230626,164600,130701820,11180,11180,11180,11180,0
|
|
20230626,164500,130701820,11180,11180,11180,11180,0
|
|
20230626,164400,130701820,11180,11180,11180,11180,0
|
|
20230626,164300,130701820,11180,11180,11180,11180,0
|
|
20230626,164200,130701820,11180,11180,11180,11180,0
|
|
20230626,164100,130701820,11180,11180,11180,11180,0
|
|
20230626,164000,130701820,11180,11180,11180,11180,0
|
|
20230626,163900,130701820,11180,11180,11180,11180,0
|
|
20230626,163800,130701820,11180,11180,11180,11180,0
|
|
20230626,163700,130701820,11180,11180,11180,11180,0
|
|
20230626,163600,130701820,11180,11180,11180,11180,0
|
|
20230626,163500,130701820,11180,11180,11180,11180,0
|
|
20230626,163400,130701820,11180,11180,11180,11180,0
|
|
20230626,163300,130701820,11180,11180,11180,11180,0
|
|
20230626,163200,130701820,11180,11180,11180,11180,0
|
|
20230626,163100,130701820,11180,11180,11180,11180,0
|
|
20230626,163000,130701820,11180,11180,11180,11180,0
|
|
20230626,162900,130701820,11180,11180,11180,11180,0
|
|
20230626,162800,130701820,11180,11180,11180,11180,0
|
|
20230626,162700,130701820,11180,11180,11180,11180,0
|
|
20230626,162600,130701820,11180,11180,11180,11180,0
|
|
20230626,162500,130701820,11180,11180,11180,11180,0
|
|
20230626,162400,130701820,11180,11180,11180,11180,0
|
|
20230626,162300,130701820,11180,11180,11180,11180,0
|
|
20230626,162200,130701820,11180,11180,11180,11180,0
|
|
20230626,162100,130701820,11180,11180,11180,11180,0
|
|
20230626,162000,130701820,11180,11180,11180,11180,0
|
|
20230626,161900,130701820,11180,11180,11180,11180,457
|
|
20230626,161800,130701820,11180,11180,11180,11180,0
|
|
20230626,161700,130701820,11180,11180,11180,11180,0
|
|
20230626,161600,130701820,11180,11180,11180,11180,0
|
|
20230626,161500,130701820,11180,11180,11180,11180,0
|
|
20230626,161400,130701820,11180,11180,11180,11180,0
|
|
20230626,161300,130701820,11180,11180,11180,11180,0
|
|
20230626,161200,130701820,11180,11180,11180,11180,0
|
|
20230626,161100,130701820,11180,11180,11180,11180,0
|
|
20230626,161000,130701820,11180,11180,11180,11180,0
|
|
20230626,160900,130701820,11180,11180,11180,11180,0
|
|
20230626,160800,130701820,11180,11180,11180,11180,0
|
|
20230626,160700,130701820,11180,11180,11180,11180,0
|
|
20230626,160600,130701820,11180,11180,11180,11180,0
|
|
20230626,160500,130701820,11180,11180,11180,11180,0
|
|
20230626,160400,130701820,11180,11180,11180,11180,0
|
|
20230626,160300,130701820,11180,11180,11180,11180,0
|
|
20230626,160200,130701820,11180,11180,11180,11180,0
|
|
20230626,160100,130701820,11180,11180,11180,11180,0
|
|
20230626,160000,130701820,11180,11180,11180,11180,0
|
|
20230626,155900,130701820,11180,11180,11180,11180,0
|
|
20230626,155800,130701820,11180,11180,11180,11180,0
|
|
20230626,155700,130701820,11180,11180,11180,11180,0
|
|
20230626,155600,130701820,11180,11180,11180,11180,0
|
|
20230626,155500,130701820,11180,11180,11180,11180,0
|
|
20230626,155400,130701820,11180,11180,11180,11180,0
|
|
20230626,155300,130701820,11180,11180,11180,11180,0
|
|
20230626,155200,130701820,11180,11180,11180,11180,0
|
|
20230626,155100,130701820,11180,11180,11180,11180,0
|
|
20230626,155000,130701820,11180,11180,11180,11180,0
|
|
20230626,154900,130701820,11180,11180,11180,11180,457
|
|
20230626,154800,130701820,11180,11180,11180,11180,0
|
|
20230626,154700,130701820,11180,11180,11180,11180,0
|
|
20230626,154600,130701820,11180,11180,11180,11180,0
|
|
20230626,154500,130701820,11180,11180,11180,11180,0
|
|
20230626,154400,130701820,11180,11180,11180,11180,0
|
|
20230626,154300,130701820,11180,11180,11180,11180,0
|
|
20230626,154200,130701820,11180,11180,11180,11180,0
|
|
20230626,154100,130701820,11180,11180,11180,11180,0
|
|
20230626,154000,130701820,11180,11180,11180,11180,0
|
|
20230626,153900,130701820,11180,11180,11180,11180,0
|
|
20230626,153800,130701820,11180,11180,11180,11180,0
|
|
20230626,153700,130701820,11180,11180,11180,11180,0
|
|
20230626,153600,130701820,11180,11180,11180,11180,0
|
|
20230626,153500,130701820,11180,11180,11180,11180,0
|
|
20230626,153400,130701820,11180,11180,11180,11180,0
|
|
20230626,153300,130701820,11180,11180,11180,11180,0
|
|
20230626,153200,130701820,11180,11180,11180,11180,0
|
|
20230626,153100,130701820,11180,11180,11180,11180,0
|
|
20230626,153000,130701820,11180,11180,11180,11180,457
|
|
20230626,152900,125592560,11180,11180,11180,11180,0
|
|
20230626,152800,125592560,11180,11180,11180,11180,0
|
|
20230626,152700,125592560,11180,11180,11180,11180,0
|
|
20230626,152600,125592560,11180,11180,11180,11180,0
|
|
20230626,152500,125592560,11180,11180,11180,11180,0
|
|
20230626,152400,125592560,11180,11180,11180,11180,0
|
|
20230626,152300,125592560,11180,11180,11180,11180,0
|
|
20230626,152200,125592560,11180,11180,11180,11180,0
|
|
20230626,152100,125592560,11180,11180,11180,11180,0
|
|
20230626,152000,125592560,11180,11180,11180,11180,0
|
|
20230626,151900,125592560,11180,11180,11180,11180,0
|
|
20230626,151800,125592560,11180,11180,11180,11180,0
|
|
20230626,151700,125592560,11180,11180,11180,11180,0
|
|
20230626,151600,125592560,11180,11180,11180,11180,0
|
|
20230626,151500,125592560,11180,11180,11180,11180,0
|
|
20230626,151400,125592560,11180,11180,11180,11180,0
|
|
20230626,151300,125592560,11180,11180,11180,11180,1
|
|
20230626,151200,125581380,11180,11180,11180,11180,10
|
|
20230626,151100,125469580,11180,11180,11180,11180,0
|
|
20230626,151000,125469580,11180,11180,11180,11180,1
|
|
20230626,150900,125458400,11150,11160,11180,11150,24
|
|
20230626,150800,125190720,11160,11180,11180,11160,4
|
|
20230626,150700,125146060,11180,11180,11180,11180,0
|
|
20230626,150600,125146060,11180,11180,11180,11180,0
|
|
20230626,150500,125146060,11180,11180,11180,11180,0
|
|
20230626,150400,125146060,11180,11180,11180,11180,0
|
|
20230626,150300,125146060,11180,11180,11180,11180,0
|
|
20230626,150200,125146060,11180,11180,11180,11180,1
|
|
20230626,150100,125134880,11150,11150,11150,11150,0
|
|
20230626,150000,125134880,11150,11160,11160,11150,20
|
|
20230626,145900,124911800,11180,11180,11180,11180,0
|
|
20230626,145800,124911800,11180,11180,11180,11180,0
|
|
20230626,145700,124911800,11180,11180,11180,11180,22
|
|
20230626,145600,124665840,11180,11180,11180,11180,0
|
|
20230626,145500,124665840,11180,11160,11180,11160,60
|
|
20230626,145400,123996040,11170,11170,11170,11170,31
|
|
20230626,145300,123649770,11180,11180,11180,11180,0
|
|
20230626,145200,123649770,11180,11180,11180,11180,0
|
|
20230626,145100,123649770,11180,11180,11180,11180,21
|
|
20230626,145000,123414990,11180,11180,11180,11180,7
|
|
20230626,144900,123336730,11180,11180,11180,11180,21
|
|
20230626,144800,123101950,11180,11180,11180,11180,0
|
|
20230626,144700,123101950,11180,11180,11180,11180,0
|
|
20230626,144600,123101950,11180,11180,11180,11180,21
|
|
20230626,144500,122867170,11190,11190,11190,11190,0
|
|
20230626,144400,122867170,11190,11190,11190,11190,21
|
|
20230626,144300,122632180,11190,11190,11190,11190,0
|
|
20230626,144200,122632180,11190,11190,11190,11190,0
|
|
20230626,144100,122632180,11190,11190,11190,11190,21
|
|
20230626,144000,122397190,11150,11150,11150,11150,1
|
|
20230626,143900,122386040,11190,11190,11190,11190,10
|
|
20230626,143800,122274140,11190,11190,11190,11190,89
|
|
20230626,143700,121278230,11190,11190,11190,11190,0
|
|
20230626,143600,121278230,11190,11190,11190,11190,21
|
|
20230626,143500,121043240,11150,11150,11150,11150,0
|
|
20230626,143400,121043240,11150,11150,11150,11150,19
|
|
20230626,143300,120831390,11190,11190,11190,11190,21
|
|
20230626,143200,120596400,11200,11200,11200,11200,0
|
|
20230626,143100,120596400,11200,11200,11200,11200,21
|
|
20230626,143000,120361200,11200,11200,11200,11200,3
|
|
20230626,142900,120327600,11200,11200,11200,11200,0
|
|
20230626,142800,120327600,11200,11200,11200,11200,21
|
|
20230626,142700,120092400,11200,11200,11200,11200,0
|
|
20230626,142600,120092400,11200,11200,11200,11200,0
|
|
20230626,142500,120092400,11200,11200,11200,11200,21
|
|
20230626,142400,119857200,11200,11200,11200,11200,0
|
|
20230626,142300,119857200,11200,11200,11200,11200,21
|
|
20230626,142200,119622000,11200,11200,11200,11200,0
|
|
20230626,142100,119622000,11200,11200,11200,11200,0
|
|
20230626,142000,119622000,11200,11190,11200,11190,221
|
|
20230626,141900,117148800,11190,11190,11190,11190,20
|
|
20230626,141800,116925000,11190,11150,11190,11150,62
|
|
20230626,141700,116232820,11190,11190,11190,11190,0
|
|
20230626,141600,116232820,11190,11190,11190,11190,5
|
|
20230626,141500,116176870,11190,11190,11190,11190,21
|
|
20230626,141400,115941880,11180,11180,11180,11180,0
|
|
20230626,141300,115941880,11180,11180,11180,11180,21
|
|
20230626,141200,115707100,11190,11190,11190,11190,0
|
|
20230626,141100,115707100,11190,11190,11190,11190,0
|
|
20230626,141000,115707100,11190,11190,11190,11190,21
|
|
20230626,140900,115472110,11190,11190,11190,11190,0
|
|
20230626,140800,115472110,11190,11190,11190,11190,0
|
|
20230626,140700,115472110,11190,11190,11190,11190,21
|
|
20230626,140600,115237120,11190,11190,11190,11190,0
|
|
20230626,140500,115237120,11190,11190,11190,11190,21
|
|
20230626,140400,115002130,11190,11190,11190,11190,0
|
|
20230626,140300,115002130,11190,11190,11190,11190,0
|
|
20230626,140200,115002130,11190,11190,11190,11190,21
|
|
20230626,140100,114767140,11150,11150,11150,11150,0
|
|
20230626,140000,114767140,11150,11200,11200,11150,44
|
|
20230626,135900,114274490,11200,11200,11200,11200,0
|
|
20230626,135800,114274490,11200,11200,11200,11200,0
|
|
20230626,135700,114274490,11200,11200,11200,11200,22
|
|
20230626,135600,114028090,11200,11200,11200,11200,0
|
|
20230626,135500,114028090,11200,11200,11200,11200,0
|
|
20230626,135400,114028090,11200,11200,11200,11200,22
|
|
20230626,135300,113781690,11200,11200,11200,11200,1
|
|
20230626,135200,113770490,11150,11150,11150,11150,0
|
|
20230626,135100,113770490,11150,11150,11150,11150,1
|
|
20230626,135000,113759340,11210,11210,11210,11210,0
|
|
20230626,134900,113759340,11210,11210,11210,11210,21
|
|
20230626,134800,113523930,11200,11200,11200,11200,0
|
|
20230626,134700,113523930,11200,11200,11200,11200,20
|
|
20230626,134600,113299930,11200,11200,11200,11200,0
|
|
20230626,134500,113299930,11200,11200,11200,11200,0
|
|
20230626,134400,113299930,11200,11200,11200,11200,21
|
|
20230626,134300,113064730,11200,11200,11200,11200,0
|
|
20230626,134200,113064730,11200,11200,11200,11200,20
|
|
20230626,134100,112840730,11200,11200,11200,11200,0
|
|
20230626,134000,112840730,11200,11200,11200,11200,0
|
|
20230626,133900,112840730,11200,11200,11200,11200,20
|
|
20230626,133800,112616730,11200,11200,11200,11200,0
|
|
20230626,133700,112616730,11200,11200,11200,11200,0
|
|
20230626,133600,112616730,11200,11200,11200,11200,21
|
|
20230626,133500,112381530,11200,11200,11200,11200,1
|
|
20230626,133400,112370330,11090,11210,11210,11090,120
|
|
20230626,133300,111036230,11210,11210,11210,11210,0
|
|
20230626,133200,111036230,11210,11210,11210,11210,0
|
|
20230626,133100,111036230,11210,11210,11210,11210,21
|
|
20230626,133000,110800820,11190,11190,11190,11190,1
|
|
20230626,132900,110789630,11200,11200,11200,11200,21
|
|
20230626,132800,110554430,11200,11200,11200,11200,0
|
|
20230626,132700,110554430,11200,11200,11200,11200,0
|
|
20230626,132600,110554430,11200,11180,11200,11180,117
|
|
20230626,132500,109244230,11200,11190,11200,11080,71
|
|
20230626,132400,108454880,11190,11190,11190,11190,0
|
|
20230626,132300,108454880,11190,11190,11190,11190,3
|
|
20230626,132200,108421310,11200,11190,11200,11190,5
|
|
20230626,132100,108365340,11110,11190,11200,11110,88
|
|
20230626,132000,107380820,11190,11190,11190,11190,8
|
|
20230626,131900,107291300,11190,11190,11190,11190,10
|
|
20230626,131800,107179400,11200,11200,11200,11200,20
|
|
20230626,131700,106955400,11200,11200,11200,11200,0
|
|
20230626,131600,106955400,11200,11200,11200,11200,21
|
|
20230626,131500,106720200,11200,11200,11200,11200,2
|
|
20230626,131400,106697800,11200,11200,11200,11200,0
|
|
20230626,131300,106697800,11200,11200,11200,11200,20
|
|
20230626,131200,106473800,11200,11200,11200,11200,0
|
|
20230626,131100,106473800,11200,11200,11200,11200,21
|
|
20230626,131000,106238600,11190,11190,11190,11190,0
|
|
20230626,130900,106238600,11190,11190,11190,11190,0
|
|
20230626,130800,106238600,11190,11190,11190,11190,3
|
|
20230626,130700,106205030,11200,11200,11200,11200,0
|
|
20230626,130600,106205030,11200,11200,11200,11200,8
|
|
20230626,130500,106115430,11190,11190,11190,11190,20
|
|
20230626,130400,105891630,11190,11190,11190,11190,0
|
|
20230626,130300,105891630,11190,11190,11190,11190,21
|
|
20230626,130200,105656640,11190,11190,11190,11190,0
|
|
20230626,130100,105656640,11190,11190,11190,11190,0
|
|
20230626,130000,105656640,11190,11190,11190,11190,20
|
|
20230626,125900,105432840,11190,11190,11190,11190,0
|
|
20230626,125800,105432840,11190,11190,11190,11190,21
|
|
20230626,125700,105197850,11190,11190,11190,11190,0
|
|
20230626,125600,105197850,11190,11190,11190,11190,0
|
|
20230626,125500,105197850,11190,11190,11190,11190,37
|
|
20230626,125400,104783820,11190,11190,11190,11190,0
|
|
20230626,125300,104783820,11190,11200,11200,11190,11
|
|
20230626,125200,104660650,11200,11200,11200,11200,12
|
|
20230626,125100,104526250,11200,11200,11200,11200,0
|
|
20230626,125000,104526250,11200,11190,11200,11190,223
|
|
20230626,124900,102028660,11190,11190,11190,11190,0
|
|
20230626,124800,102028660,11190,11190,11190,11190,0
|
|
20230626,124700,102028660,11190,11190,11190,11190,22
|
|
20230626,124600,101782480,11070,11070,11070,11070,0
|
|
20230626,124500,101782480,11070,11070,11070,11070,0
|
|
20230626,124400,101782480,11070,11120,11120,11070,84
|
|
20230626,124300,100850670,11200,11200,11200,11200,0
|
|
20230626,124200,100850670,11200,11200,11200,11200,20
|
|
20230626,124100,100626670,11180,11180,11180,11180,0
|
|
20230626,124000,100626670,11180,11180,11180,11180,20
|
|
20230626,123900,100403070,11200,11200,11200,11200,0
|
|
20230626,123800,100403070,11200,11200,11200,11200,0
|
|
20230626,123700,100403070,11200,11200,11200,11200,20
|
|
20230626,123600,100179070,11200,11200,11200,11200,0
|
|
20230626,123500,100179070,11200,11200,11200,11200,0
|
|
20230626,123400,100179070,11200,11200,11200,11200,20
|
|
20230626,123300,99955070,11200,11200,11200,11200,0
|
|
20230626,123200,99955070,11200,11200,11200,11200,20
|
|
20230626,123100,99731070,11200,11200,11200,11200,0
|
|
20230626,123000,99731070,11200,11200,11200,11200,0
|
|
20230626,122900,99731070,11200,11200,11200,11200,20
|
|
20230626,122800,99507070,11200,11200,11200,11200,0
|
|
20230626,122700,99507070,11200,11200,11200,11200,20
|
|
20230626,122600,99283070,11200,11200,11200,11200,0
|
|
20230626,122500,99283070,11200,11200,11200,11200,1
|
|
20230626,122400,99271870,11190,11190,11190,11190,20
|
|
20230626,122300,99048070,11200,11200,11200,11200,0
|
|
20230626,122200,99048070,11200,11200,11200,11200,0
|
|
20230626,122100,99048070,11200,11200,11200,11200,22
|
|
20230626,122000,98801670,11200,11200,11200,11200,0
|
|
20230626,121900,98801670,11200,11200,11200,11200,20
|
|
20230626,121800,98577670,11200,11200,11200,11200,0
|
|
20230626,121700,98577670,11200,11200,11200,11200,0
|
|
20230626,121600,98577670,11200,11200,11200,11200,20
|
|
20230626,121500,98353670,11200,11200,11200,11200,0
|
|
20230626,121400,98353670,11200,11200,11200,11200,20
|
|
20230626,121300,98129670,11200,11200,11200,11200,4
|
|
20230626,121200,98084870,11200,11200,11200,11200,7
|
|
20230626,121100,98006470,11200,11200,11200,11200,20
|
|
20230626,121000,97782470,11200,11200,11200,11200,0
|
|
20230626,120900,97782470,11200,11200,11200,11200,20
|
|
20230626,120800,97558470,11170,11170,11170,11170,61
|
|
20230626,120700,96877100,11200,11200,11200,11200,17
|
|
20230626,120600,96686700,11200,11200,11200,11200,3
|
|
20230626,120500,96653100,11210,11210,11210,11210,0
|
|
20230626,120400,96653100,11210,11210,11210,11210,0
|
|
20230626,120300,96653100,11210,11210,11210,11210,22
|
|
20230626,120200,96406480,11110,11110,11110,11110,0
|
|
20230626,120100,96406480,11110,11240,11240,11110,390
|
|
20230626,120000,92064360,11240,11240,11240,11240,0
|
|
20230626,115900,92064360,11240,11210,11240,11210,3
|
|
20230626,115800,92030700,11210,11210,11210,11210,20
|
|
20230626,115700,91806500,11210,11210,11210,11210,0
|
|
20230626,115600,91806500,11210,11210,11210,11210,20
|
|
20230626,115500,91582300,11210,11210,11210,11210,0
|
|
20230626,115400,91582300,11210,11210,11210,11210,0
|
|
20230626,115300,91582300,11210,11200,11210,11200,22
|
|
20230626,115200,91335690,11110,11110,11110,11110,0
|
|
20230626,115100,91335690,11110,11190,11190,11110,4
|
|
20230626,115000,91291010,11210,11190,11210,11190,25
|
|
20230626,114900,91010860,11210,11210,11210,11210,0
|
|
20230626,114800,91010860,11210,11190,11210,11190,23
|
|
20230626,114700,90753090,11190,11190,11190,11190,3
|
|
20230626,114600,90719520,11210,11210,11210,11210,0
|
|
20230626,114500,90719520,11210,11200,11210,11200,22
|
|
20230626,114400,90472920,11200,11200,11200,11200,3
|
|
20230626,114300,90439320,11200,11240,11240,11200,35
|
|
20230626,114200,90046460,11240,11240,11240,11240,0
|
|
20230626,114100,90046460,11240,11240,11240,11240,0
|
|
20230626,114000,90046460,11240,11240,11240,11240,20
|
|
20230626,113900,89821660,11240,11240,11240,11240,0
|
|
20230626,113800,89821660,11240,11240,11240,11240,20
|
|
20230626,113700,89596860,11240,11240,11240,11240,2
|
|
20230626,113600,89574380,11240,11240,11240,11240,0
|
|
20230626,113500,89574380,11240,11240,11240,11240,20
|
|
20230626,113400,89349580,11240,11240,11240,11240,34
|
|
20230626,113300,88967420,11240,11240,11240,11240,66
|
|
20230626,113200,88225580,11240,11240,11240,11240,20
|
|
20230626,113100,88000780,11240,11240,11240,11240,0
|
|
20230626,113000,88000780,11240,11240,11240,11240,20
|
|
20230626,112900,87775980,11240,11240,11240,11240,0
|
|
20230626,112800,87775980,11240,11230,11240,11230,4
|
|
20230626,112700,87731050,11230,11230,11230,11230,17
|
|
20230626,112600,87540140,11230,11230,11230,11230,1
|
|
20230626,112500,87528910,11230,11230,11230,11230,20
|
|
20230626,112400,87304310,11240,11240,11240,11240,0
|
|
20230626,112300,87304310,11240,11240,11240,11240,0
|
|
20230626,112200,87304310,11240,11240,11240,11240,20
|
|
20230626,112100,87079510,11240,11240,11240,11240,0
|
|
20230626,112000,87079510,11240,11240,11240,11240,0
|
|
20230626,111900,87079510,11240,11240,11240,11240,20
|
|
20230626,111800,86854710,11240,11240,11240,11240,0
|
|
20230626,111700,86854710,11240,11240,11240,11240,20
|
|
20230626,111600,86629910,11240,11240,11240,11240,0
|
|
20230626,111500,86629910,11240,11240,11240,11240,2
|
|
20230626,111400,86607430,11240,11240,11240,11240,19
|
|
20230626,111300,86393870,11240,11240,11240,11240,0
|
|
20230626,111200,86393870,11240,11240,11240,11240,20
|
|
20230626,111100,86169070,11240,11240,11240,11240,0
|
|
20230626,111000,86169070,11240,11240,11240,11240,0
|
|
20230626,110900,86169070,11240,11240,11240,11240,20
|
|
20230626,110800,85944270,11240,11230,11240,11230,3
|
|
20230626,110700,85910570,11230,11230,11230,11230,20
|
|
20230626,110600,85685970,11230,11230,11230,11230,0
|
|
20230626,110500,85685970,11230,11230,11230,11230,10
|
|
20230626,110400,85573670,11230,11230,11230,11230,20
|
|
20230626,110300,85349070,11230,11230,11230,11230,0
|
|
20230626,110200,85349070,11230,11230,11230,11230,0
|
|
20230626,110100,85349070,11230,11230,11230,11230,20
|
|
20230626,110000,85124470,11230,11230,11230,11230,0
|
|
20230626,105900,85124470,11230,11230,11230,11230,20
|
|
20230626,105800,84899870,11210,11210,11210,11210,0
|
|
20230626,105700,84899870,11210,11210,11210,11210,0
|
|
20230626,105600,84899870,11210,11210,11210,11210,20
|
|
20230626,105500,84675670,11210,11210,11210,11210,0
|
|
20230626,105400,84675670,11210,11200,11210,11200,7
|
|
20230626,105300,84597260,11200,11200,11200,11200,0
|
|
20230626,105200,84597260,11200,11200,11200,11200,0
|
|
20230626,105100,84597260,11200,11200,11200,11200,20
|
|
20230626,105000,84373260,11200,11200,11200,11200,10
|
|
20230626,104900,84261260,11200,11200,11200,11200,0
|
|
20230626,104800,84261260,11200,11200,11200,11200,20
|
|
20230626,104700,84037260,11190,11190,11190,11190,3
|
|
20230626,104600,84003690,11200,11190,11200,11190,95
|
|
20230626,104500,82939730,11070,11060,11200,11060,21
|
|
20230626,104400,82706640,11200,11200,11200,11200,0
|
|
20230626,104300,82706640,11200,11060,11200,11060,27
|
|
20230626,104200,82404390,11200,11200,11200,11200,0
|
|
20230626,104100,82404390,11200,11200,11200,11200,20
|
|
20230626,104000,82180390,11190,11190,11190,11190,2
|
|
20230626,103900,82158010,11190,11190,11190,11190,0
|
|
20230626,103800,82158010,11190,11190,11190,11190,0
|
|
20230626,103700,82158010,11190,11190,11190,11190,1
|
|
20230626,103600,82146820,11020,11110,11110,11020,500
|
|
20230626,103500,76622710,11200,11200,11200,11200,0
|
|
20230626,103400,76622710,11200,11200,11200,11200,0
|
|
20230626,103300,76622710,11200,11200,11200,11200,0
|
|
20230626,103200,76622710,11200,11200,11200,11200,0
|
|
20230626,103100,76622710,11200,11200,11200,11200,0
|
|
20230626,103000,76622710,11200,11200,11200,11200,0
|
|
20230626,102900,76622710,11200,11200,11200,11200,5
|
|
20230626,102800,76566710,11200,11200,11200,11200,0
|
|
20230626,102700,76566710,11200,11200,11200,11200,0
|
|
20230626,102600,76566710,11200,11200,11200,11200,0
|
|
20230626,102500,76566710,11200,11200,11200,11200,0
|
|
20230626,102400,76566710,11200,11200,11200,11200,1
|
|
20230626,102300,76555510,11200,11200,11200,11200,0
|
|
20230626,102200,76555510,11200,11200,11200,11200,0
|
|
20230626,102100,76555510,11200,11200,11200,11200,0
|
|
20230626,102000,76555510,11200,11200,11200,11200,0
|
|
20230626,101900,76555510,11200,11200,11200,11200,5
|
|
20230626,101800,76499510,11200,11200,11200,11200,0
|
|
20230626,101700,76499510,11200,11200,11200,11200,3
|
|
20230626,101600,76465910,11200,11150,11200,11150,100
|
|
20230626,101500,75349210,11090,11090,11090,11090,0
|
|
20230626,101400,75349210,11090,11090,11090,11090,0
|
|
20230626,101300,75349210,11090,11090,11090,11090,0
|
|
20230626,101200,75349210,11090,11090,11090,11090,0
|
|
20230626,101100,75349210,11090,11150,11150,11090,87
|
|
20230626,101000,74384200,11090,11090,11090,11090,0
|
|
20230626,100900,74384200,11090,11090,11090,11090,0
|
|
20230626,100800,74384200,11090,11090,11090,11090,0
|
|
20230626,100700,74384200,11090,11090,11090,11090,10
|
|
20230626,100600,74273300,11150,11150,11150,11150,0
|
|
20230626,100500,74273300,11150,11150,11150,11150,0
|
|
20230626,100400,74273300,11150,11150,11150,11150,0
|
|
20230626,100300,74273300,11150,11150,11150,11150,4
|
|
20230626,100200,74228700,11150,11150,11150,11150,0
|
|
20230626,100100,74228700,11150,11150,11150,11150,6
|
|
20230626,100000,74161800,11150,11150,11150,11150,0
|
|
20230626,095900,74161800,11150,11150,11150,11150,0
|
|
20230626,095800,74161800,11150,11140,11150,11140,80
|
|
20230626,095700,73270580,11150,11080,11150,11080,3
|
|
20230626,095600,73237270,11080,11080,11080,11080,0
|
|
20230626,095500,73237270,11080,11080,11080,11080,0
|
|
20230626,095400,73237270,11080,11080,11080,11080,0
|
|
20230626,095300,73237270,11080,11080,11080,11080,0
|
|
20230626,095200,73237270,11080,11080,11080,11080,0
|
|
20230626,095100,73237270,11080,11080,11080,11080,0
|
|
20230626,095000,73237270,11080,11080,11080,11080,0
|
|
20230626,094900,73237270,11080,11080,11080,11080,0
|
|
20230626,094800,73237270,11080,11080,11080,11080,0
|
|
20230626,094700,73237270,11080,11080,11080,11080,0
|
|
20230626,094600,73237270,11080,11080,11080,11080,0
|
|
20230626,094500,73237270,11080,11080,11080,11080,1
|
|
20230626,094400,73226190,11150,11150,11150,11150,0
|
|
20230626,094300,73226190,11150,11150,11150,11150,0
|
|
20230626,094200,73226190,11150,11150,11150,11150,0
|
|
20230626,094100,73226190,11150,11150,11150,11150,0
|
|
20230626,094000,73226190,11150,11150,11150,11150,0
|
|
20230626,093900,73226190,11150,11150,11150,11150,0
|
|
20230626,093800,73226190,11150,11150,11150,11150,0
|
|
20230626,093700,73226190,11150,11150,11150,11150,5
|
|
20230626,093600,73170440,11100,11100,11100,11100,598
|
|
20230626,093500,66532640,11150,11150,11150,11150,0
|
|
20230626,093400,66532640,11150,11150,11150,11150,1
|
|
20230626,093300,66521490,11150,11150,11150,11150,10
|
|
20230626,093200,66409990,11150,11150,11150,11150,0
|
|
20230626,093100,66409990,11150,11150,11150,11150,3
|
|
20230626,093000,66376540,11150,11150,11150,11150,0
|
|
20230626,092900,66376540,11150,11150,11150,11150,0
|
|
20230626,092800,66376540,11150,11150,11150,11150,0
|
|
20230626,092700,66376540,11150,11150,11150,11150,1
|
|
20230626,092600,66365390,11150,11150,11150,11150,0
|
|
20230626,092500,66365390,11150,11150,11150,11150,1
|
|
20230626,092400,66354240,11120,11120,11120,11120,12
|
|
20230626,092300,66220800,11100,11060,11100,11060,291
|
|
20230626,092200,62994140,11060,11060,11060,11060,1
|
|
20230626,092100,62983080,11020,11020,11020,11020,0
|
|
20230626,092000,62983080,11020,11020,11020,11020,0
|
|
20230626,091900,62983080,11020,11020,11020,11020,0
|
|
20230626,091800,62983080,11020,11020,11020,11020,18
|
|
20230626,091700,62784720,11000,11000,11000,11000,84
|
|
20230626,091600,61860720,11000,11000,11000,11000,0
|
|
20230626,091500,61860720,11000,10990,11000,10990,170
|
|
20230626,091400,59991020,10990,10980,10990,10980,207
|
|
20230626,091300,57717640,10990,10970,10990,10970,871
|
|
20230626,091200,48161630,10970,11000,11000,10970,2395
|
|
20230626,091100,21855240,11010,11010,11010,11010,239
|
|
20230626,091000,19223850,11020,11020,11020,11020,267
|
|
20230626,090900,16281510,11080,11020,11080,11020,2
|
|
20230626,090800,16259410,11010,11020,11020,11010,114
|
|
20230626,090700,15003580,11020,11020,11020,11020,1
|
|
20230626,090600,14992560,11050,11060,11060,11050,189
|
|
20230626,090500,12903550,11100,11100,11100,11100,185
|
|
20230626,090400,10850050,11150,11050,11150,11050,10
|
|
20230626,090300,10738650,11150,11150,11150,11150,5
|
|
20230626,090200,10682900,11090,11090,11090,11090,168
|
|
20230626,090100,8819780,11180,11180,11180,11180,1
|
|
20230626,090000,8808600,11080,11080,11080,11080,795
|