709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204600,190644190,11170,11170,11170,11170,63
|
|
20230627,204500,190644190,11170,11170,11170,11170,0
|
|
20230627,204400,190644190,11170,11170,11170,11170,0
|
|
20230627,204300,190644190,11170,11170,11170,11170,0
|
|
20230627,204200,190644190,11170,11170,11170,11170,0
|
|
20230627,204100,190644190,11170,11170,11170,11170,0
|
|
20230627,204000,190644190,11170,11170,11170,11170,0
|
|
20230627,203900,190644190,11170,11170,11170,11170,0
|
|
20230627,203800,190644190,11170,11170,11170,11170,0
|
|
20230627,203700,190644190,11170,11170,11170,11170,0
|
|
20230627,203600,190644190,11170,11170,11170,11170,0
|
|
20230627,203500,190644190,11170,11170,11170,11170,0
|
|
20230627,203400,190644190,11170,11170,11170,11170,0
|
|
20230627,203300,190644190,11170,11170,11170,11170,0
|
|
20230627,203200,190644190,11170,11170,11170,11170,0
|
|
20230627,203100,190644190,11170,11170,11170,11170,0
|
|
20230627,203000,190644190,11170,11170,11170,11170,0
|
|
20230627,202900,190644190,11170,11170,11170,11170,0
|
|
20230627,202800,190644190,11170,11170,11170,11170,0
|
|
20230627,202700,190644190,11170,11170,11170,11170,0
|
|
20230627,202600,190644190,11170,11170,11170,11170,0
|
|
20230627,202500,190644190,11170,11170,11170,11170,0
|
|
20230627,202400,190644190,11170,11170,11170,11170,0
|
|
20230627,202300,190644190,11170,11170,11170,11170,0
|
|
20230627,202200,190644190,11170,11170,11170,11170,0
|
|
20230627,202100,190644190,11170,11170,11170,11170,0
|
|
20230627,202000,190644190,11170,11170,11170,11170,0
|
|
20230627,201900,190644190,11170,11170,11170,11170,0
|
|
20230627,201800,190644190,11170,11170,11170,11170,0
|
|
20230627,201700,190644190,11170,11170,11170,11170,0
|
|
20230627,201600,190644190,11170,11170,11170,11170,63
|
|
20230627,201500,190644190,11170,11170,11170,11170,0
|
|
20230627,201400,190644190,11170,11170,11170,11170,0
|
|
20230627,201300,190644190,11170,11170,11170,11170,0
|
|
20230627,201200,190644190,11170,11170,11170,11170,0
|
|
20230627,201100,190644190,11170,11170,11170,11170,0
|
|
20230627,201000,190644190,11170,11170,11170,11170,0
|
|
20230627,200900,190644190,11170,11170,11170,11170,0
|
|
20230627,200800,190644190,11170,11170,11170,11170,0
|
|
20230627,200700,190644190,11170,11170,11170,11170,0
|
|
20230627,200600,190644190,11170,11170,11170,11170,0
|
|
20230627,200500,190644190,11170,11170,11170,11170,0
|
|
20230627,200400,190644190,11170,11170,11170,11170,0
|
|
20230627,200300,190644190,11170,11170,11170,11170,0
|
|
20230627,200200,190644190,11170,11170,11170,11170,0
|
|
20230627,200100,190644190,11170,11170,11170,11170,0
|
|
20230627,200000,190644190,11170,11170,11170,11170,0
|
|
20230627,195900,190644190,11170,11170,11170,11170,0
|
|
20230627,195800,190644190,11170,11170,11170,11170,0
|
|
20230627,195700,190644190,11170,11170,11170,11170,0
|
|
20230627,195600,190644190,11170,11170,11170,11170,0
|
|
20230627,195500,190644190,11170,11170,11170,11170,0
|
|
20230627,195400,190644190,11170,11170,11170,11170,0
|
|
20230627,195300,190644190,11170,11170,11170,11170,0
|
|
20230627,195200,190644190,11170,11170,11170,11170,0
|
|
20230627,195100,190644190,11170,11170,11170,11170,0
|
|
20230627,195000,190644190,11170,11170,11170,11170,0
|
|
20230627,194900,190644190,11170,11170,11170,11170,0
|
|
20230627,194800,190644190,11170,11170,11170,11170,0
|
|
20230627,194700,190644190,11170,11170,11170,11170,0
|
|
20230627,194600,190644190,11170,11170,11170,11170,63
|
|
20230627,194500,190644190,11170,11170,11170,11170,0
|
|
20230627,194400,190644190,11170,11170,11170,11170,0
|
|
20230627,194300,190644190,11170,11170,11170,11170,0
|
|
20230627,194200,190644190,11170,11170,11170,11170,0
|
|
20230627,194100,190644190,11170,11170,11170,11170,0
|
|
20230627,194000,190644190,11170,11170,11170,11170,0
|
|
20230627,193900,190644190,11170,11170,11170,11170,0
|
|
20230627,193800,190644190,11170,11170,11170,11170,0
|
|
20230627,193700,190644190,11170,11170,11170,11170,0
|
|
20230627,193600,190644190,11170,11170,11170,11170,0
|
|
20230627,193500,190644190,11170,11170,11170,11170,0
|
|
20230627,193400,190644190,11170,11170,11170,11170,0
|
|
20230627,193300,190644190,11170,11170,11170,11170,0
|
|
20230627,193200,190644190,11170,11170,11170,11170,0
|
|
20230627,193100,190644190,11170,11170,11170,11170,0
|
|
20230627,193000,190644190,11170,11170,11170,11170,0
|
|
20230627,192900,190644190,11170,11170,11170,11170,0
|
|
20230627,192800,190644190,11170,11170,11170,11170,0
|
|
20230627,192700,190644190,11170,11170,11170,11170,0
|
|
20230627,192600,190644190,11170,11170,11170,11170,0
|
|
20230627,192500,190644190,11170,11170,11170,11170,0
|
|
20230627,192400,190644190,11170,11170,11170,11170,0
|
|
20230627,192300,190644190,11170,11170,11170,11170,0
|
|
20230627,192200,190644190,11170,11170,11170,11170,0
|
|
20230627,192100,190644190,11170,11170,11170,11170,0
|
|
20230627,192000,190644190,11170,11170,11170,11170,0
|
|
20230627,191900,190644190,11170,11170,11170,11170,0
|
|
20230627,191800,190644190,11170,11170,11170,11170,0
|
|
20230627,191700,190644190,11170,11170,11170,11170,0
|
|
20230627,191600,190644190,11170,11170,11170,11170,63
|
|
20230627,191500,190644190,11170,11170,11170,11170,0
|
|
20230627,191400,190644190,11170,11170,11170,11170,0
|
|
20230627,191300,190644190,11170,11170,11170,11170,0
|
|
20230627,191200,190644190,11170,11170,11170,11170,0
|
|
20230627,191100,190644190,11170,11170,11170,11170,0
|
|
20230627,191000,190644190,11170,11170,11170,11170,0
|
|
20230627,190900,190644190,11170,11170,11170,11170,0
|
|
20230627,190800,190644190,11170,11170,11170,11170,0
|
|
20230627,190700,190644190,11170,11170,11170,11170,0
|
|
20230627,190600,190644190,11170,11170,11170,11170,0
|
|
20230627,190500,190644190,11170,11170,11170,11170,0
|
|
20230627,190400,190644190,11170,11170,11170,11170,0
|
|
20230627,190300,190644190,11170,11170,11170,11170,0
|
|
20230627,190200,190644190,11170,11170,11170,11170,0
|
|
20230627,190100,190644190,11170,11170,11170,11170,0
|
|
20230627,190000,190644190,11170,11170,11170,11170,0
|
|
20230627,185900,190644190,11170,11170,11170,11170,0
|
|
20230627,185800,190644190,11170,11170,11170,11170,0
|
|
20230627,185700,190644190,11170,11170,11170,11170,0
|
|
20230627,185600,190644190,11170,11170,11170,11170,0
|
|
20230627,185500,190644190,11170,11170,11170,11170,0
|
|
20230627,185400,190644190,11170,11170,11170,11170,0
|
|
20230627,185300,190644190,11170,11170,11170,11170,0
|
|
20230627,185200,190644190,11170,11170,11170,11170,0
|
|
20230627,185100,190644190,11170,11170,11170,11170,0
|
|
20230627,185000,190644190,11170,11170,11170,11170,0
|
|
20230627,184900,190644190,11170,11170,11170,11170,0
|
|
20230627,184800,190644190,11170,11170,11170,11170,0
|
|
20230627,184700,190644190,11170,11170,11170,11170,0
|
|
20230627,184600,190644190,11170,11170,11170,11170,63
|
|
20230627,184500,190644190,11170,11170,11170,11170,0
|
|
20230627,184400,190644190,11170,11170,11170,11170,0
|
|
20230627,184300,190644190,11170,11170,11170,11170,0
|
|
20230627,184200,190644190,11170,11170,11170,11170,0
|
|
20230627,184100,190644190,11170,11170,11170,11170,0
|
|
20230627,184000,190644190,11170,11170,11170,11170,0
|
|
20230627,183900,190644190,11170,11170,11170,11170,0
|
|
20230627,183800,190644190,11170,11170,11170,11170,0
|
|
20230627,183700,190644190,11170,11170,11170,11170,0
|
|
20230627,183600,190644190,11170,11170,11170,11170,0
|
|
20230627,183500,190644190,11170,11170,11170,11170,0
|
|
20230627,183400,190644190,11170,11170,11170,11170,0
|
|
20230627,183300,190644190,11170,11170,11170,11170,0
|
|
20230627,183200,190644190,11170,11170,11170,11170,0
|
|
20230627,183100,190644190,11170,11170,11170,11170,0
|
|
20230627,183000,190644190,11170,11170,11170,11170,0
|
|
20230627,182900,190644190,11170,11170,11170,11170,0
|
|
20230627,182800,190644190,11170,11170,11170,11170,0
|
|
20230627,182700,190644190,11170,11170,11170,11170,0
|
|
20230627,182600,190644190,11170,11170,11170,11170,0
|
|
20230627,182500,190644190,11170,11170,11170,11170,0
|
|
20230627,182400,190644190,11170,11170,11170,11170,0
|
|
20230627,182300,190644190,11170,11170,11170,11170,0
|
|
20230627,182200,190644190,11170,11170,11170,11170,0
|
|
20230627,182100,190644190,11170,11170,11170,11170,0
|
|
20230627,182000,190644190,11170,11170,11170,11170,0
|
|
20230627,181900,190644190,11170,11170,11170,11170,0
|
|
20230627,181800,190644190,11170,11170,11170,11170,0
|
|
20230627,181700,190644190,11170,11170,11170,11170,0
|
|
20230627,181600,190644190,11170,11170,11170,11170,63
|
|
20230627,181500,190644190,11170,11170,11170,11170,0
|
|
20230627,181400,190644190,11170,11170,11170,11170,0
|
|
20230627,181300,190644190,11170,11170,11170,11170,0
|
|
20230627,181200,190644190,11170,11170,11170,11170,0
|
|
20230627,181100,190644190,11170,11170,11170,11170,0
|
|
20230627,181000,190644190,11170,11170,11170,11170,0
|
|
20230627,180900,190644190,11170,11170,11170,11170,0
|
|
20230627,180800,190644190,11170,11170,11170,11170,0
|
|
20230627,180700,190644190,11170,11170,11170,11170,0
|
|
20230627,180600,190644190,11170,11170,11170,11170,0
|
|
20230627,180500,190644190,11170,11170,11170,11170,0
|
|
20230627,180400,190644190,11170,11170,11170,11170,0
|
|
20230627,180300,190644190,11170,11170,11170,11170,0
|
|
20230627,180200,190644190,11170,11170,11170,11170,0
|
|
20230627,180100,190644190,11170,11170,11170,11170,0
|
|
20230627,180000,190644190,11170,11170,11170,11170,0
|
|
20230627,175900,190644190,11170,11170,11170,11170,0
|
|
20230627,175800,190644190,11170,11170,11170,11170,0
|
|
20230627,175700,190644190,11170,11170,11170,11170,0
|
|
20230627,175600,190644190,11170,11170,11170,11170,0
|
|
20230627,175500,190644190,11170,11170,11170,11170,0
|
|
20230627,175400,190644190,11170,11170,11170,11170,0
|
|
20230627,175300,190644190,11170,11170,11170,11170,0
|
|
20230627,175200,190644190,11170,11170,11170,11170,0
|
|
20230627,175100,190644190,11170,11170,11170,11170,0
|
|
20230627,175000,190644190,11170,11170,11170,11170,0
|
|
20230627,174900,190644190,11170,11170,11170,11170,0
|
|
20230627,174800,190644190,11170,11170,11170,11170,0
|
|
20230627,174700,190644190,11170,11170,11170,11170,0
|
|
20230627,174600,190644190,11170,11170,11170,11170,63
|
|
20230627,174500,190644190,11170,11170,11170,11170,0
|
|
20230627,174400,190644190,11170,11170,11170,11170,0
|
|
20230627,174300,190644190,11170,11170,11170,11170,0
|
|
20230627,174200,190644190,11170,11170,11170,11170,0
|
|
20230627,174100,190644190,11170,11170,11170,11170,0
|
|
20230627,174000,190644190,11170,11170,11170,11170,0
|
|
20230627,173900,190644190,11170,11170,11170,11170,0
|
|
20230627,173800,190644190,11170,11170,11170,11170,0
|
|
20230627,173700,190644190,11170,11170,11170,11170,0
|
|
20230627,173600,190644190,11170,11170,11170,11170,0
|
|
20230627,173500,190644190,11170,11170,11170,11170,0
|
|
20230627,173400,190644190,11170,11170,11170,11170,0
|
|
20230627,173300,190644190,11170,11170,11170,11170,0
|
|
20230627,173200,190644190,11170,11170,11170,11170,0
|
|
20230627,173100,190644190,11170,11170,11170,11170,0
|
|
20230627,173000,190644190,11170,11170,11170,11170,0
|
|
20230627,172900,190644190,11170,11170,11170,11170,0
|
|
20230627,172800,190644190,11170,11170,11170,11170,0
|
|
20230627,172700,190644190,11170,11170,11170,11170,0
|
|
20230627,172600,190644190,11170,11170,11170,11170,0
|
|
20230627,172500,190644190,11170,11170,11170,11170,0
|
|
20230627,172400,190644190,11170,11170,11170,11170,0
|
|
20230627,172300,190644190,11170,11170,11170,11170,0
|
|
20230627,172200,190644190,11170,11170,11170,11170,0
|
|
20230627,172100,190644190,11170,11170,11170,11170,0
|
|
20230627,172000,190644190,11170,11170,11170,11170,0
|
|
20230627,171900,190644190,11170,11170,11170,11170,0
|
|
20230627,171800,190644190,11170,11170,11170,11170,0
|
|
20230627,171700,190644190,11170,11170,11170,11170,0
|
|
20230627,171600,190644190,11170,11170,11170,11170,63
|
|
20230627,171500,190644190,11170,11170,11170,11170,0
|
|
20230627,171400,190644190,11170,11170,11170,11170,0
|
|
20230627,171300,190644190,11170,11170,11170,11170,0
|
|
20230627,171200,190644190,11170,11170,11170,11170,0
|
|
20230627,171100,190644190,11170,11170,11170,11170,0
|
|
20230627,171000,190644190,11170,11170,11170,11170,0
|
|
20230627,170900,190644190,11170,11170,11170,11170,0
|
|
20230627,170800,190644190,11170,11170,11170,11170,0
|
|
20230627,170700,190644190,11170,11170,11170,11170,0
|
|
20230627,170600,190644190,11170,11170,11170,11170,0
|
|
20230627,170500,190644190,11170,11170,11170,11170,0
|
|
20230627,170400,190644190,11170,11170,11170,11170,0
|
|
20230627,170300,190644190,11170,11170,11170,11170,0
|
|
20230627,170200,190644190,11170,11170,11170,11170,0
|
|
20230627,170100,190644190,11170,11170,11170,11170,0
|
|
20230627,170000,190644190,11170,11170,11170,11170,0
|
|
20230627,165900,190644190,11170,11170,11170,11170,0
|
|
20230627,165800,190644190,11170,11170,11170,11170,0
|
|
20230627,165700,190644190,11170,11170,11170,11170,0
|
|
20230627,165600,190644190,11170,11170,11170,11170,0
|
|
20230627,165500,190644190,11170,11170,11170,11170,0
|
|
20230627,165400,190644190,11170,11170,11170,11170,0
|
|
20230627,165300,190644190,11170,11170,11170,11170,0
|
|
20230627,165200,190644190,11170,11170,11170,11170,0
|
|
20230627,165100,190644190,11170,11170,11170,11170,0
|
|
20230627,165000,190644190,11170,11170,11170,11170,0
|
|
20230627,164900,190644190,11170,11170,11170,11170,0
|
|
20230627,164800,190644190,11170,11170,11170,11170,0
|
|
20230627,164700,190644190,11170,11170,11170,11170,0
|
|
20230627,164600,190644190,11170,11170,11170,11170,63
|
|
20230627,164500,190644190,11170,11170,11170,11170,0
|
|
20230627,164400,190644190,11170,11170,11170,11170,0
|
|
20230627,164300,190644190,11170,11170,11170,11170,0
|
|
20230627,164200,190644190,11170,11170,11170,11170,0
|
|
20230627,164100,190644190,11170,11170,11170,11170,0
|
|
20230627,164000,190644190,11170,11170,11170,11170,0
|
|
20230627,163900,190644190,11170,11170,11170,11170,0
|
|
20230627,163800,190644190,11170,11170,11170,11170,0
|
|
20230627,163700,190644190,11170,11170,11170,11170,0
|
|
20230627,163600,190644190,11170,11170,11170,11170,0
|
|
20230627,163500,190644190,11170,11170,11170,11170,0
|
|
20230627,163400,190644190,11170,11170,11170,11170,0
|
|
20230627,163300,190644190,11170,11170,11170,11170,0
|
|
20230627,163200,190644190,11170,11170,11170,11170,0
|
|
20230627,163100,190644190,11170,11170,11170,11170,0
|
|
20230627,163000,190644190,11170,11170,11170,11170,0
|
|
20230627,162900,190644190,11170,11170,11170,11170,0
|
|
20230627,162800,190644190,11170,11170,11170,11170,0
|
|
20230627,162700,190644190,11170,11170,11170,11170,0
|
|
20230627,162600,190644190,11170,11170,11170,11170,0
|
|
20230627,162500,190644190,11170,11170,11170,11170,0
|
|
20230627,162400,190644190,11170,11170,11170,11170,0
|
|
20230627,162300,190644190,11170,11170,11170,11170,0
|
|
20230627,162200,190644190,11170,11170,11170,11170,0
|
|
20230627,162100,190644190,11170,11170,11170,11170,0
|
|
20230627,162000,190644190,11170,11170,11170,11170,0
|
|
20230627,161900,190644190,11170,11170,11170,11170,0
|
|
20230627,161800,190644190,11170,11170,11170,11170,0
|
|
20230627,161700,190644190,11170,11170,11170,11170,0
|
|
20230627,161600,190644190,11170,11170,11170,11170,63
|
|
20230627,161500,190644190,11170,11170,11170,11170,0
|
|
20230627,161400,190644190,11170,11170,11170,11170,0
|
|
20230627,161300,190644190,11170,11170,11170,11170,0
|
|
20230627,161200,190644190,11170,11170,11170,11170,0
|
|
20230627,161100,190644190,11170,11170,11170,11170,0
|
|
20230627,161000,190644190,11170,11170,11170,11170,0
|
|
20230627,160900,190644190,11170,11170,11170,11170,0
|
|
20230627,160800,190644190,11170,11170,11170,11170,0
|
|
20230627,160700,190644190,11170,11170,11170,11170,0
|
|
20230627,160600,190644190,11170,11170,11170,11170,0
|
|
20230627,160500,190644190,11170,11170,11170,11170,0
|
|
20230627,160400,190644190,11170,11170,11170,11170,0
|
|
20230627,160300,190644190,11170,11170,11170,11170,0
|
|
20230627,160200,190644190,11170,11170,11170,11170,0
|
|
20230627,160100,190644190,11170,11170,11170,11170,0
|
|
20230627,160000,190644190,11170,11170,11170,11170,0
|
|
20230627,155900,190644190,11170,11170,11170,11170,0
|
|
20230627,155800,190644190,11170,11170,11170,11170,0
|
|
20230627,155700,190644190,11170,11170,11170,11170,0
|
|
20230627,155600,190644190,11170,11170,11170,11170,0
|
|
20230627,155500,190644190,11170,11170,11170,11170,0
|
|
20230627,155400,190644190,11170,11170,11170,11170,0
|
|
20230627,155300,190644190,11170,11170,11170,11170,0
|
|
20230627,155200,190644190,11170,11170,11170,11170,0
|
|
20230627,155100,190644190,11170,11170,11170,11170,0
|
|
20230627,155000,190644190,11170,11170,11170,11170,0
|
|
20230627,154900,190644190,11170,11170,11170,11170,0
|
|
20230627,154800,190644190,11170,11170,11170,11170,0
|
|
20230627,154700,190644190,11170,11170,11170,11170,0
|
|
20230627,154600,190644190,11170,11170,11170,11170,63
|
|
20230627,154500,190644190,11170,11170,11170,11170,0
|
|
20230627,154400,190644190,11170,11170,11170,11170,0
|
|
20230627,154300,190644190,11170,11170,11170,11170,0
|
|
20230627,154200,190644190,11170,11170,11170,11170,0
|
|
20230627,154100,190644190,11170,11170,11170,11170,0
|
|
20230627,154000,190644190,11170,11170,11170,11170,0
|
|
20230627,153900,190644190,11170,11170,11170,11170,0
|
|
20230627,153800,190644190,11170,11170,11170,11170,0
|
|
20230627,153700,190644190,11170,11170,11170,11170,0
|
|
20230627,153600,190644190,11170,11170,11170,11170,0
|
|
20230627,153500,190644190,11170,11170,11170,11170,0
|
|
20230627,153400,190644190,11170,11170,11170,11170,0
|
|
20230627,153300,190644190,11170,11170,11170,11170,0
|
|
20230627,153200,190644190,11170,11170,11170,11170,0
|
|
20230627,153100,190644190,11170,11170,11170,11170,0
|
|
20230627,153000,190644190,11170,11170,11170,11170,63
|
|
20230627,152900,189940480,11170,11170,11170,11170,0
|
|
20230627,152800,189940480,11170,11170,11170,11170,0
|
|
20230627,152700,189940480,11170,11170,11170,11170,0
|
|
20230627,152600,189940480,11170,11170,11170,11170,0
|
|
20230627,152500,189940480,11170,11170,11170,11170,0
|
|
20230627,152400,189940480,11170,11170,11170,11170,0
|
|
20230627,152300,189940480,11170,11170,11170,11170,0
|
|
20230627,152200,189940480,11170,11170,11170,11170,0
|
|
20230627,152100,189940480,11170,11170,11170,11170,0
|
|
20230627,152000,189940480,11170,11170,11170,11170,0
|
|
20230627,151900,189940480,11170,11110,11170,11110,90
|
|
20230627,151800,188940520,11110,11170,11170,11110,28
|
|
20230627,151700,188629380,11150,11150,11150,11150,1
|
|
20230627,151600,188618230,11170,11170,11170,11170,1
|
|
20230627,151500,188607060,11160,11160,11160,11160,136
|
|
20230627,151400,187089300,11160,11160,11160,11160,0
|
|
20230627,151300,187089300,11160,11160,11160,11160,1
|
|
20230627,151200,187078140,11110,11110,11110,11110,4
|
|
20230627,151100,187033700,11100,11100,11100,11100,0
|
|
20230627,151000,187033700,11100,11100,11100,11100,0
|
|
20230627,150900,187033700,11100,11150,11150,11100,285
|
|
20230627,150800,183869030,11170,11170,11170,11170,10
|
|
20230627,150700,183757330,11170,11120,11170,11120,55
|
|
20230627,150600,183145680,11120,11120,11120,11120,0
|
|
20230627,150500,183145680,11120,11120,11120,11120,0
|
|
20230627,150400,183145680,11120,11130,11130,11120,150
|
|
20230627,150300,181476680,11170,11170,11170,11170,0
|
|
20230627,150200,181476680,11170,11170,11170,11170,100
|
|
20230627,150100,180359680,11150,11140,11150,11140,3
|
|
20230627,150000,180326250,11150,11150,11150,11150,128
|
|
20230627,145900,178899050,11170,11170,11170,11170,0
|
|
20230627,145800,178899050,11170,11170,11170,11170,0
|
|
20230627,145700,178899050,11170,11170,11170,11170,19
|
|
20230627,145600,178686820,11160,11160,11160,11160,0
|
|
20230627,145500,178686820,11160,11160,11160,11160,1
|
|
20230627,145400,178675660,11150,11150,11150,11150,1
|
|
20230627,145300,178664510,11150,11160,11160,11150,10
|
|
20230627,145200,178552920,11160,11180,11180,11160,40
|
|
20230627,145100,178105930,11180,11180,11180,11180,0
|
|
20230627,145000,178105930,11180,11180,11180,11180,1
|
|
20230627,144900,178094750,11180,11180,11180,11180,20
|
|
20230627,144800,177871150,11170,11170,11170,11170,0
|
|
20230627,144700,177871150,11170,11170,11170,11170,1
|
|
20230627,144600,177859980,11160,11160,11160,11160,0
|
|
20230627,144500,177859980,11160,11150,11160,11150,20
|
|
20230627,144400,177636880,11150,11160,11160,11150,95
|
|
20230627,144300,176577440,11160,11170,11180,11160,41
|
|
20230627,144200,176119280,11170,11170,11170,11170,5
|
|
20230627,144100,176063430,11170,11150,11170,11150,324
|
|
20230627,144000,172447830,11150,11150,11150,11150,0
|
|
20230627,143900,172447830,11150,11150,11150,11150,10
|
|
20230627,143800,172336330,11120,11120,11120,11120,0
|
|
20230627,143700,172336330,11120,11120,11120,11120,0
|
|
20230627,143600,172336330,11120,11120,11120,11120,42
|
|
20230627,143500,171869290,11110,11110,11110,11110,28
|
|
20230627,143400,171558210,11110,11110,11110,11110,29
|
|
20230627,143300,171236020,11120,11120,11120,11120,0
|
|
20230627,143200,171236020,11120,11120,11120,11120,20
|
|
20230627,143100,171013620,11110,11110,11110,11110,0
|
|
20230627,143000,171013620,11110,11110,11110,11110,0
|
|
20230627,142900,171013620,11110,11110,11110,11110,0
|
|
20230627,142800,171013620,11110,11110,11110,11110,0
|
|
20230627,142700,171013620,11110,11110,11110,11110,0
|
|
20230627,142600,171013620,11110,11120,11120,11110,40
|
|
20230627,142500,170569020,11120,11120,11120,11120,70
|
|
20230627,142400,169790620,11120,11120,11120,11120,0
|
|
20230627,142300,169790620,11120,11120,11120,11120,60
|
|
20230627,142200,169123420,11120,11120,11120,11120,0
|
|
20230627,142100,169123420,11120,11120,11120,11120,0
|
|
20230627,142000,169123420,11120,11120,11120,11120,65
|
|
20230627,141900,168400620,11120,11120,11120,11120,0
|
|
20230627,141800,168400620,11120,11120,11120,11120,0
|
|
20230627,141700,168400620,11120,11120,11120,11120,20
|
|
20230627,141600,168178220,11120,11120,11120,11120,0
|
|
20230627,141500,168178220,11120,11120,11120,11120,20
|
|
20230627,141400,167955820,11120,11120,11120,11120,0
|
|
20230627,141300,167955820,11120,11120,11120,11120,0
|
|
20230627,141200,167955820,11120,11120,11120,11120,0
|
|
20230627,141100,167955820,11120,11120,11120,11120,0
|
|
20230627,141000,167955820,11120,11120,11120,11120,0
|
|
20230627,140900,167955820,11120,11130,11140,11120,42
|
|
20230627,140800,167488180,11140,11140,11140,11140,20
|
|
20230627,140700,167265380,11130,11130,11130,11130,0
|
|
20230627,140600,167265380,11130,11130,11130,11130,0
|
|
20230627,140500,167265380,11130,11130,11130,11130,0
|
|
20230627,140400,167265380,11130,11130,11130,11130,20
|
|
20230627,140300,167042780,11140,11140,11140,11140,0
|
|
20230627,140200,167042780,11140,11140,11140,11140,0
|
|
20230627,140100,167042780,11140,11140,11140,11140,20
|
|
20230627,140000,166819980,11120,11120,11120,11120,32
|
|
20230627,135900,166464140,11130,11130,11130,11130,0
|
|
20230627,135800,166464140,11130,11130,11130,11130,0
|
|
20230627,135700,166464140,11130,11130,11130,11130,20
|
|
20230627,135600,166241540,11140,11140,11140,11140,0
|
|
20230627,135500,166241540,11140,11130,11140,11130,22
|
|
20230627,135400,165996670,11130,11130,11130,11130,0
|
|
20230627,135300,165996670,11130,11130,11130,11130,0
|
|
20230627,135200,165996670,11130,11130,11130,11130,20
|
|
20230627,135100,165774070,11120,11120,11120,11120,0
|
|
20230627,135000,165774070,11120,11120,11120,11120,0
|
|
20230627,134900,165774070,11120,11120,11120,11120,0
|
|
20230627,134800,165774070,11120,11120,11120,11120,20
|
|
20230627,134700,165551670,11120,11120,11120,11120,0
|
|
20230627,134600,165551670,11120,11120,11120,11120,0
|
|
20230627,134500,165551670,11120,11120,11120,11120,20
|
|
20230627,134400,165329270,11140,11140,11140,11140,0
|
|
20230627,134300,165329270,11140,11140,11140,11140,0
|
|
20230627,134200,165329270,11140,11140,11140,11140,0
|
|
20230627,134100,165329270,11140,11140,11140,11140,0
|
|
20230627,134000,165329270,11140,11140,11140,11140,0
|
|
20230627,133900,165329270,11140,11140,11140,11140,0
|
|
20230627,133800,165329270,11140,11140,11140,11140,0
|
|
20230627,133700,165329270,11140,11140,11140,11140,20
|
|
20230627,133600,165106470,11140,11140,11140,11140,0
|
|
20230627,133500,165106470,11140,11140,11140,11140,20
|
|
20230627,133400,164883670,11140,11140,11140,11140,0
|
|
20230627,133300,164883670,11140,11140,11140,11140,8
|
|
20230627,133200,164794550,11140,11140,11140,11140,20
|
|
20230627,133100,164571750,11140,11140,11140,11140,0
|
|
20230627,133000,164571750,11140,11150,11150,11140,63
|
|
20230627,132900,163869530,11150,11150,11150,11150,20
|
|
20230627,132800,163646530,11140,11140,11140,11140,0
|
|
20230627,132700,163646530,11140,11140,11140,11140,0
|
|
20230627,132600,163646530,11140,11140,11140,11140,8
|
|
20230627,132500,163557410,11140,11140,11140,11140,0
|
|
20230627,132400,163557410,11140,11140,11140,11140,0
|
|
20230627,132300,163557410,11140,11140,11140,11140,1
|
|
20230627,132200,163546270,11140,11140,11140,11140,0
|
|
20230627,132100,163546270,11140,11140,11140,11140,0
|
|
20230627,132000,163546270,11140,11120,11140,11120,69
|
|
20230627,131900,162778930,11120,11120,11120,11120,0
|
|
20230627,131800,162778930,11120,11120,11120,11120,0
|
|
20230627,131700,162778930,11120,11120,11120,11120,69
|
|
20230627,131600,162011650,11110,11110,11110,11110,0
|
|
20230627,131500,162011650,11110,11110,11110,11110,0
|
|
20230627,131400,162011650,11110,11110,11110,11110,561
|
|
20230627,131300,155778940,11110,11110,11110,11110,0
|
|
20230627,131200,155778940,11110,11110,11110,11110,20
|
|
20230627,131100,155556740,11110,11110,11110,11110,0
|
|
20230627,131000,155556740,11110,11110,11110,11110,7
|
|
20230627,130900,155478970,11110,11110,11110,11110,20
|
|
20230627,130800,155256770,11110,11110,11110,11110,0
|
|
20230627,130700,155256770,11110,11110,11110,11110,0
|
|
20230627,130600,155256770,11110,11110,11110,11110,20
|
|
20230627,130500,155034570,11110,11110,11110,11110,0
|
|
20230627,130400,155034570,11110,11110,11110,11110,0
|
|
20230627,130300,155034570,11110,11110,11110,11110,20
|
|
20230627,130200,154812370,11100,11100,11100,11100,10
|
|
20230627,130100,154701370,11110,11110,11110,11110,0
|
|
20230627,130000,154701370,11110,11110,11110,11110,20
|
|
20230627,125900,154479170,11110,11110,11110,11110,0
|
|
20230627,125800,154479170,11110,11110,11110,11110,20
|
|
20230627,125700,154256970,11110,11110,11110,11110,0
|
|
20230627,125600,154256970,11110,11110,11110,11110,0
|
|
20230627,125500,154256970,11110,11110,11110,11110,20
|
|
20230627,125400,154034770,11110,11110,11110,11110,30
|
|
20230627,125300,153701470,11110,11110,11110,11110,0
|
|
20230627,125200,153701470,11110,11110,11110,11110,21
|
|
20230627,125100,153468160,11110,11110,11110,11110,0
|
|
20230627,125000,153468160,11110,11110,11110,11110,0
|
|
20230627,124900,153468160,11110,11110,11110,11110,250
|
|
20230627,124800,150690660,11100,11100,11100,11100,50
|
|
20230627,124700,150135660,11100,11100,11100,11100,0
|
|
20230627,124600,150135660,11100,11110,11110,11100,3
|
|
20230627,124500,150102350,11090,11110,11110,11090,49
|
|
20230627,124400,149558360,11090,11100,11100,11090,30
|
|
20230627,124300,149225460,11100,11110,11110,11100,32
|
|
20230627,124200,148870060,11100,11100,11100,11100,0
|
|
20230627,124100,148870060,11100,11100,11100,11100,0
|
|
20230627,124000,148870060,11100,11100,11100,11100,0
|
|
20230627,123900,148870060,11100,11110,11110,11100,27
|
|
20230627,123800,148570160,11110,11110,11110,11110,0
|
|
20230627,123700,148570160,11110,11110,11110,11110,0
|
|
20230627,123600,148570160,11110,11110,11110,11110,0
|
|
20230627,123500,148570160,11110,11110,11110,11110,20
|
|
20230627,123400,148347960,11100,11100,11100,11100,0
|
|
20230627,123300,148347960,11100,11100,11100,11100,0
|
|
20230627,123200,148347960,11100,11100,11100,11100,1
|
|
20230627,123100,148336860,11100,11100,11100,11100,0
|
|
20230627,123000,148336860,11100,11120,11120,11100,150
|
|
20230627,122900,146671260,11120,11120,11120,11120,0
|
|
20230627,122800,146671260,11120,11120,11120,11120,0
|
|
20230627,122700,146671260,11120,11120,11120,11120,20
|
|
20230627,122600,146448860,11130,11130,11130,11130,20
|
|
20230627,122500,146226260,11140,11140,11140,11140,0
|
|
20230627,122400,146226260,11140,11140,11140,11140,0
|
|
20230627,122300,146226260,11140,11140,11140,11140,0
|
|
20230627,122200,146226260,11140,11140,11140,11140,10
|
|
20230627,122100,146114860,11140,11140,11140,11140,0
|
|
20230627,122000,146114860,11140,11140,11140,11140,0
|
|
20230627,121900,146114860,11140,11140,11140,11140,0
|
|
20230627,121800,146114860,11140,11130,11140,11130,50
|
|
20230627,121700,145557980,11130,11130,11130,11120,42
|
|
20230627,121600,145090530,11130,11100,11130,11100,27
|
|
20230627,121500,144790650,11100,11100,11100,11100,0
|
|
20230627,121400,144790650,11100,11100,11100,11100,0
|
|
20230627,121300,144790650,11100,11100,11100,11100,20
|
|
20230627,121200,144568650,11090,11090,11090,11090,2
|
|
20230627,121100,144546470,11100,11100,11100,11100,0
|
|
20230627,121000,144546470,11100,11110,11110,11100,40
|
|
20230627,120900,144102270,11120,11120,11120,11120,0
|
|
20230627,120800,144102270,11120,11120,11120,11120,0
|
|
20230627,120700,144102270,11120,11120,11120,11120,0
|
|
20230627,120600,144102270,11120,11120,11120,11120,0
|
|
20230627,120500,144102270,11120,11120,11120,11120,1
|
|
20230627,120400,144091150,11100,11110,11110,11100,21
|
|
20230627,120300,143857850,11100,11100,11100,11100,0
|
|
20230627,120200,143857850,11100,11100,11100,11100,0
|
|
20230627,120100,143857850,11100,11110,11110,11100,30
|
|
20230627,120000,143524650,11100,11120,11120,11100,45
|
|
20230627,115900,143024630,11120,11120,11120,11120,0
|
|
20230627,115800,143024630,11120,11120,11120,11120,4
|
|
20230627,115700,142980150,11130,11130,11130,11130,90
|
|
20230627,115600,141978450,11120,11120,11120,11120,0
|
|
20230627,115500,141978450,11120,11120,11120,11120,0
|
|
20230627,115400,141978450,11120,11120,11120,11120,0
|
|
20230627,115300,141978450,11120,11120,11120,11120,0
|
|
20230627,115200,141978450,11120,11120,11120,11120,4
|
|
20230627,115100,141933970,11120,11120,11120,11120,0
|
|
20230627,115000,141933970,11120,11120,11120,11120,1
|
|
20230627,114900,141922850,11060,11060,11060,11060,0
|
|
20230627,114800,141922850,11060,11060,11060,11060,0
|
|
20230627,114700,141922850,11060,11060,11060,11060,0
|
|
20230627,114600,141922850,11060,11060,11060,11060,1
|
|
20230627,114500,141911790,11050,11050,11050,11050,0
|
|
20230627,114400,141911790,11050,11050,11050,11050,0
|
|
20230627,114300,141911790,11050,11050,11050,11050,80
|
|
20230627,114200,141027790,11050,11050,11050,11050,18
|
|
20230627,114100,140828890,11050,11130,11130,11040,271
|
|
20230627,114000,137831890,11100,11100,11100,11100,0
|
|
20230627,113900,137831890,11100,11100,11100,11100,0
|
|
20230627,113800,137831890,11100,11100,11100,11100,0
|
|
20230627,113700,137831890,11100,11100,11100,11100,0
|
|
20230627,113600,137831890,11100,11100,11100,11100,0
|
|
20230627,113500,137831890,11100,11100,11100,11100,0
|
|
20230627,113400,137831890,11100,11110,11110,11100,35
|
|
20230627,113300,137443140,11120,11130,11130,11120,45
|
|
20230627,113200,136942540,11120,11120,11120,11120,1
|
|
20230627,113100,136931420,11120,11130,11130,11120,29
|
|
20230627,113000,136608660,11130,11130,11130,11130,0
|
|
20230627,112900,136608660,11130,11140,11140,11130,21
|
|
20230627,112800,136374730,11130,11130,11130,11130,1
|
|
20230627,112700,136363600,11150,11150,11150,11150,10
|
|
20230627,112600,136252100,11140,11140,11140,11140,20
|
|
20230627,112500,136029300,11150,11150,11150,11150,0
|
|
20230627,112400,136029300,11150,11150,11150,11150,0
|
|
20230627,112300,136029300,11150,11150,11150,11150,0
|
|
20230627,112200,136029300,11150,11150,11150,11150,1
|
|
20230627,112100,136018150,11130,11130,11130,11130,20
|
|
20230627,112000,135795550,11120,11120,11120,11120,0
|
|
20230627,111900,135795550,11120,11120,11120,11120,3
|
|
20230627,111800,135762190,11110,11110,11110,11110,0
|
|
20230627,111700,135762190,11110,11110,11110,11110,0
|
|
20230627,111600,135762190,11110,11110,11110,11110,0
|
|
20230627,111500,135762190,11110,11110,11110,11110,29
|
|
20230627,111400,135440000,11150,11150,11150,11150,0
|
|
20230627,111300,135440000,11150,11150,11150,11150,0
|
|
20230627,111200,135440000,11150,11150,11150,11150,0
|
|
20230627,111100,135440000,11150,11140,11150,11140,2
|
|
20230627,111000,135417710,11140,11140,11140,11130,41
|
|
20230627,110900,134961170,11130,11130,11130,11130,0
|
|
20230627,110800,134961170,11130,11130,11130,11130,0
|
|
20230627,110700,134961170,11130,11130,11130,11130,0
|
|
20230627,110600,134961170,11130,11130,11130,11130,0
|
|
20230627,110500,134961170,11130,11140,11140,11130,42
|
|
20230627,110400,134493490,11150,11150,11150,11150,0
|
|
20230627,110300,134493490,11150,11150,11150,11150,20
|
|
20230627,110200,134270490,11150,11150,11150,11150,0
|
|
20230627,110100,134270490,11150,11150,11150,11150,20
|
|
20230627,110000,134047490,11140,11140,11140,11140,0
|
|
20230627,105900,134047490,11140,11140,11140,11140,0
|
|
20230627,105800,134047490,11140,11150,11150,11140,21
|
|
20230627,105700,133813350,11150,11150,11150,11150,247
|
|
20230627,105600,131059300,11150,11150,11150,11150,0
|
|
20230627,105500,131059300,11150,11150,11150,11150,40
|
|
20230627,105400,130613300,11140,11140,11140,11140,0
|
|
20230627,105300,130613300,11140,11140,11140,11140,0
|
|
20230627,105200,130613300,11140,11130,11140,11130,200
|
|
20230627,105100,128386300,11100,11100,11100,11100,0
|
|
20230627,105000,128386300,11100,11100,11150,11100,352
|
|
20230627,104900,124471800,11100,11100,11100,11100,0
|
|
20230627,104800,124471800,11100,11080,11100,11080,255
|
|
20230627,104700,121643300,11060,11070,11070,11060,498
|
|
20230627,104600,116135320,11050,11020,11050,11020,1660
|
|
20230627,104500,97827320,11020,11020,11020,11020,0
|
|
20230627,104400,97827320,11020,11020,11020,11020,3
|
|
20230627,104300,97794260,11020,11020,11020,11020,0
|
|
20230627,104200,97794260,11020,11020,11020,11020,136
|
|
20230627,104100,96295540,11020,11030,11030,11020,200
|
|
20230627,104000,94091340,11030,11040,11040,11030,13
|
|
20230627,103900,93947930,11040,11040,11040,11040,1
|
|
20230627,103800,93936890,11040,11040,11040,11040,21
|
|
20230627,103700,93705050,11030,11030,11030,11030,8
|
|
20230627,103600,93616810,11020,11020,11020,11020,180
|
|
20230627,103500,91633210,11040,11050,11050,11040,40
|
|
20230627,103400,91191410,11050,11050,11050,11050,0
|
|
20230627,103300,91191410,11050,11050,11050,11050,0
|
|
20230627,103200,91191410,11050,11050,11050,11050,20
|
|
20230627,103100,90970410,11040,11040,11040,11040,1
|
|
20230627,103000,90959370,11050,11050,11050,11050,5
|
|
20230627,102900,90904120,11050,11050,11050,11050,25
|
|
20230627,102800,90627870,11050,11050,11050,11050,0
|
|
20230627,102700,90627870,11050,11050,11050,11050,0
|
|
20230627,102600,90627870,11050,11060,11060,11050,42
|
|
20230627,102500,90163570,11060,11060,11060,11060,36
|
|
20230627,102400,89765410,11070,11070,11070,11070,0
|
|
20230627,102300,89765410,11070,11070,11070,11070,45
|
|
20230627,102200,89267260,11060,11060,11060,11060,2
|
|
20230627,102100,89245140,11060,11060,11060,11060,49
|
|
20230627,102000,88703200,11050,11050,11050,11050,0
|
|
20230627,101900,88703200,11050,11050,11050,11050,0
|
|
20230627,101800,88703200,11050,11060,11060,11050,48
|
|
20230627,101700,88172590,11060,11060,11060,11060,0
|
|
20230627,101600,88172590,11060,11060,11060,11060,3
|
|
20230627,101500,88139410,11060,11060,11060,11060,29
|
|
20230627,101400,87818670,11050,11050,11050,11050,0
|
|
20230627,101300,87818670,11050,11050,11050,11050,1
|
|
20230627,101200,87807620,11050,11050,11050,11050,50
|
|
20230627,101100,87255120,11050,11050,11050,11050,0
|
|
20230627,101000,87255120,11050,11050,11050,11050,0
|
|
20230627,100900,87255120,11050,11000,11050,11000,139
|
|
20230627,100800,85724120,10980,11020,11020,10980,249
|
|
20230627,100700,82986920,11020,11030,11030,11020,24
|
|
20230627,100600,82722210,11050,11050,11050,11050,6
|
|
20230627,100500,82655910,11050,11050,11050,11050,6
|
|
20230627,100400,82589610,11050,11050,11050,11050,130
|
|
20230627,100300,81153110,11040,11040,11040,11040,10
|
|
20230627,100200,81042710,11040,11040,11040,11040,10
|
|
20230627,100100,80932310,11040,11040,11040,11040,8
|
|
20230627,100000,80843990,11040,11040,11040,11040,0
|
|
20230627,095900,80843990,11040,11040,11040,11040,9
|
|
20230627,095800,80744630,11040,11040,11040,11040,0
|
|
20230627,095700,80744630,11040,11040,11040,11040,4
|
|
20230627,095600,80700470,11040,11030,11040,11030,173
|
|
20230627,095500,78791200,11030,11030,11030,11030,0
|
|
20230627,095400,78791200,11030,11000,11030,11000,271
|
|
20230627,095300,75805500,11000,11000,11000,11000,82
|
|
20230627,095200,74903500,11000,11030,11030,11000,430
|
|
20230627,095100,70170640,11040,11040,11040,11040,0
|
|
20230627,095000,70170640,11040,11040,11040,11040,1
|
|
20230627,094900,70159600,11040,11040,11040,11040,1
|
|
20230627,094800,70148560,11050,11150,11150,11050,24
|
|
20230627,094700,69883260,11030,11030,11030,11020,221
|
|
20230627,094600,67447640,11030,11030,11030,11030,139
|
|
20230627,094500,65914470,11040,11050,11050,11040,133
|
|
20230627,094400,64445790,11050,11150,11150,11050,708
|
|
20230627,094300,56610430,11180,11180,11180,11180,0
|
|
20230627,094200,56610430,11180,11180,11180,11180,3
|
|
20230627,094100,56576890,11190,11190,11190,11190,0
|
|
20230627,094000,56576890,11190,11190,11190,11190,0
|
|
20230627,093900,56576890,11190,11190,11190,11190,0
|
|
20230627,093800,56576890,11190,11190,11190,11190,0
|
|
20230627,093700,56576890,11190,11190,11190,11190,0
|
|
20230627,093600,56576890,11190,11190,11190,11190,0
|
|
20230627,093500,56576890,11190,11190,11190,11190,0
|
|
20230627,093400,56576890,11190,11190,11190,11190,0
|
|
20230627,093300,56576890,11190,11190,11190,11190,0
|
|
20230627,093200,56576890,11190,11190,11190,11190,0
|
|
20230627,093100,56576890,11190,11170,11190,11170,5
|
|
20230627,093000,56521000,11100,11110,11110,11100,10
|
|
20230627,092900,56409950,11170,11170,11170,11170,1
|
|
20230627,092800,56398780,11140,11140,11140,11140,0
|
|
20230627,092700,56398780,11140,11140,11140,11140,101
|
|
20230627,092600,55273640,11140,11140,11140,11140,0
|
|
20230627,092500,55273640,11140,11130,11140,11130,2
|
|
20230627,092400,55251370,11140,11140,11140,11140,0
|
|
20230627,092300,55251370,11140,11140,11140,11140,32
|
|
20230627,092200,54894890,11140,11140,11140,11140,0
|
|
20230627,092100,54894890,11140,11140,11140,11140,1
|
|
20230627,092000,54883750,11140,11140,11140,11140,0
|
|
20230627,091900,54883750,11140,11140,11140,11140,0
|
|
20230627,091800,54883750,11140,11150,11150,11140,100
|
|
20230627,091700,53769550,11150,11210,11210,11150,36
|
|
20230627,091600,53368030,11210,11170,11210,11170,46
|
|
20230627,091500,52853630,11170,11140,11170,11140,4
|
|
20230627,091400,52809040,11180,11140,11180,11140,1298
|
|
20230627,091300,38347880,11130,11140,11140,11130,103
|
|
20230627,091200,37201460,11140,11140,11140,11140,65
|
|
20230627,091100,36477360,11140,11130,11140,11130,103
|
|
20230627,091000,35330000,11130,11130,11130,11130,0
|
|
20230627,090900,35330000,11130,11090,11130,11090,492
|
|
20230627,090800,29861230,11080,11080,11080,11080,2
|
|
20230627,090700,29839070,11050,11070,11070,11050,84
|
|
20230627,090600,28910830,11050,11050,11050,11050,0
|
|
20230627,090500,28910830,11050,11070,11070,11050,105
|
|
20230627,090400,27750290,11050,11050,11050,11050,0
|
|
20230627,090300,27750290,11050,11080,11090,11050,86
|
|
20230627,090200,26799300,11050,11060,11070,11040,27
|
|
20230627,090100,26500940,11040,11080,11080,11030,193
|
|
20230627,090000,24364540,11030,11010,11130,11010,2211
|