707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204400,349895870,11000,11000,11000,11000,351
|
|
20230630,204300,349895870,11000,11000,11000,11000,0
|
|
20230630,204200,349895870,11000,11000,11000,11000,0
|
|
20230630,204100,349895870,11000,11000,11000,11000,0
|
|
20230630,204000,349895870,11000,11000,11000,11000,0
|
|
20230630,203900,349895870,11000,11000,11000,11000,0
|
|
20230630,203800,349895870,11000,11000,11000,11000,0
|
|
20230630,203700,349895870,11000,11000,11000,11000,0
|
|
20230630,203600,349895870,11000,11000,11000,11000,0
|
|
20230630,203500,349895870,11000,11000,11000,11000,0
|
|
20230630,203400,349895870,11000,11000,11000,11000,0
|
|
20230630,203300,349895870,11000,11000,11000,11000,0
|
|
20230630,203200,349895870,11000,11000,11000,11000,0
|
|
20230630,203100,349895870,11000,11000,11000,11000,0
|
|
20230630,203000,349895870,11000,11000,11000,11000,0
|
|
20230630,202900,349895870,11000,11000,11000,11000,0
|
|
20230630,202800,349895870,11000,11000,11000,11000,0
|
|
20230630,202700,349895870,11000,11000,11000,11000,0
|
|
20230630,202600,349895870,11000,11000,11000,11000,0
|
|
20230630,202500,349895870,11000,11000,11000,11000,0
|
|
20230630,202400,349895870,11000,11000,11000,11000,0
|
|
20230630,202300,349895870,11000,11000,11000,11000,0
|
|
20230630,202200,349895870,11000,11000,11000,11000,0
|
|
20230630,202100,349895870,11000,11000,11000,11000,0
|
|
20230630,202000,349895870,11000,11000,11000,11000,0
|
|
20230630,201900,349895870,11000,11000,11000,11000,0
|
|
20230630,201800,349895870,11000,11000,11000,11000,0
|
|
20230630,201700,349895870,11000,11000,11000,11000,0
|
|
20230630,201600,349895870,11000,11000,11000,11000,0
|
|
20230630,201500,349895870,11000,11000,11000,11000,0
|
|
20230630,201400,349895870,11000,11000,11000,11000,351
|
|
20230630,201300,349895870,11000,11000,11000,11000,0
|
|
20230630,201200,349895870,11000,11000,11000,11000,0
|
|
20230630,201100,349895870,11000,11000,11000,11000,0
|
|
20230630,201000,349895870,11000,11000,11000,11000,0
|
|
20230630,200900,349895870,11000,11000,11000,11000,0
|
|
20230630,200800,349895870,11000,11000,11000,11000,0
|
|
20230630,200700,349895870,11000,11000,11000,11000,0
|
|
20230630,200600,349895870,11000,11000,11000,11000,0
|
|
20230630,200500,349895870,11000,11000,11000,11000,0
|
|
20230630,200400,349895870,11000,11000,11000,11000,0
|
|
20230630,200300,349895870,11000,11000,11000,11000,0
|
|
20230630,200200,349895870,11000,11000,11000,11000,0
|
|
20230630,200100,349895870,11000,11000,11000,11000,0
|
|
20230630,200000,349895870,11000,11000,11000,11000,0
|
|
20230630,195900,349895870,11000,11000,11000,11000,0
|
|
20230630,195800,349895870,11000,11000,11000,11000,0
|
|
20230630,195700,349895870,11000,11000,11000,11000,0
|
|
20230630,195600,349895870,11000,11000,11000,11000,0
|
|
20230630,195500,349895870,11000,11000,11000,11000,0
|
|
20230630,195400,349895870,11000,11000,11000,11000,0
|
|
20230630,195300,349895870,11000,11000,11000,11000,0
|
|
20230630,195200,349895870,11000,11000,11000,11000,0
|
|
20230630,195100,349895870,11000,11000,11000,11000,0
|
|
20230630,195000,349895870,11000,11000,11000,11000,0
|
|
20230630,194900,349895870,11000,11000,11000,11000,0
|
|
20230630,194800,349895870,11000,11000,11000,11000,0
|
|
20230630,194700,349895870,11000,11000,11000,11000,0
|
|
20230630,194600,349895870,11000,11000,11000,11000,0
|
|
20230630,194500,349895870,11000,11000,11000,11000,0
|
|
20230630,194400,349895870,11000,11000,11000,11000,351
|
|
20230630,194300,349895870,11000,11000,11000,11000,0
|
|
20230630,194200,349895870,11000,11000,11000,11000,0
|
|
20230630,194100,349895870,11000,11000,11000,11000,0
|
|
20230630,194000,349895870,11000,11000,11000,11000,0
|
|
20230630,193900,349895870,11000,11000,11000,11000,0
|
|
20230630,193800,349895870,11000,11000,11000,11000,0
|
|
20230630,193700,349895870,11000,11000,11000,11000,0
|
|
20230630,193600,349895870,11000,11000,11000,11000,0
|
|
20230630,193500,349895870,11000,11000,11000,11000,0
|
|
20230630,193400,349895870,11000,11000,11000,11000,0
|
|
20230630,193300,349895870,11000,11000,11000,11000,0
|
|
20230630,193200,349895870,11000,11000,11000,11000,0
|
|
20230630,193100,349895870,11000,11000,11000,11000,0
|
|
20230630,193000,349895870,11000,11000,11000,11000,0
|
|
20230630,192900,349895870,11000,11000,11000,11000,0
|
|
20230630,192800,349895870,11000,11000,11000,11000,0
|
|
20230630,192700,349895870,11000,11000,11000,11000,0
|
|
20230630,192600,349895870,11000,11000,11000,11000,0
|
|
20230630,192500,349895870,11000,11000,11000,11000,0
|
|
20230630,192400,349895870,11000,11000,11000,11000,0
|
|
20230630,192300,349895870,11000,11000,11000,11000,0
|
|
20230630,192200,349895870,11000,11000,11000,11000,0
|
|
20230630,192100,349895870,11000,11000,11000,11000,0
|
|
20230630,192000,349895870,11000,11000,11000,11000,0
|
|
20230630,191900,349895870,11000,11000,11000,11000,0
|
|
20230630,191800,349895870,11000,11000,11000,11000,0
|
|
20230630,191700,349895870,11000,11000,11000,11000,0
|
|
20230630,191600,349895870,11000,11000,11000,11000,0
|
|
20230630,191500,349895870,11000,11000,11000,11000,0
|
|
20230630,191400,349895870,11000,11000,11000,11000,351
|
|
20230630,191300,349895870,11000,11000,11000,11000,0
|
|
20230630,191200,349895870,11000,11000,11000,11000,0
|
|
20230630,191100,349895870,11000,11000,11000,11000,0
|
|
20230630,191000,349895870,11000,11000,11000,11000,0
|
|
20230630,190900,349895870,11000,11000,11000,11000,0
|
|
20230630,190800,349895870,11000,11000,11000,11000,0
|
|
20230630,190700,349895870,11000,11000,11000,11000,0
|
|
20230630,190600,349895870,11000,11000,11000,11000,0
|
|
20230630,190500,349895870,11000,11000,11000,11000,0
|
|
20230630,190400,349895870,11000,11000,11000,11000,0
|
|
20230630,190300,349895870,11000,11000,11000,11000,0
|
|
20230630,190200,349895870,11000,11000,11000,11000,0
|
|
20230630,190100,349895870,11000,11000,11000,11000,0
|
|
20230630,190000,349895870,11000,11000,11000,11000,0
|
|
20230630,185900,349895870,11000,11000,11000,11000,0
|
|
20230630,185800,349895870,11000,11000,11000,11000,0
|
|
20230630,185700,349895870,11000,11000,11000,11000,0
|
|
20230630,185600,349895870,11000,11000,11000,11000,0
|
|
20230630,185500,349895870,11000,11000,11000,11000,0
|
|
20230630,185400,349895870,11000,11000,11000,11000,0
|
|
20230630,185300,349895870,11000,11000,11000,11000,0
|
|
20230630,185200,349895870,11000,11000,11000,11000,0
|
|
20230630,185100,349895870,11000,11000,11000,11000,0
|
|
20230630,185000,349895870,11000,11000,11000,11000,0
|
|
20230630,184900,349895870,11000,11000,11000,11000,0
|
|
20230630,184800,349895870,11000,11000,11000,11000,0
|
|
20230630,184700,349895870,11000,11000,11000,11000,0
|
|
20230630,184600,349895870,11000,11000,11000,11000,0
|
|
20230630,184500,349895870,11000,11000,11000,11000,0
|
|
20230630,184400,349895870,11000,11000,11000,11000,351
|
|
20230630,184300,349895870,11000,11000,11000,11000,0
|
|
20230630,184200,349895870,11000,11000,11000,11000,0
|
|
20230630,184100,349895870,11000,11000,11000,11000,0
|
|
20230630,184000,349895870,11000,11000,11000,11000,0
|
|
20230630,183900,349895870,11000,11000,11000,11000,0
|
|
20230630,183800,349895870,11000,11000,11000,11000,0
|
|
20230630,183700,349895870,11000,11000,11000,11000,0
|
|
20230630,183600,349895870,11000,11000,11000,11000,0
|
|
20230630,183500,349895870,11000,11000,11000,11000,0
|
|
20230630,183400,349895870,11000,11000,11000,11000,0
|
|
20230630,183300,349895870,11000,11000,11000,11000,0
|
|
20230630,183200,349895870,11000,11000,11000,11000,0
|
|
20230630,183100,349895870,11000,11000,11000,11000,0
|
|
20230630,183000,349895870,11000,11000,11000,11000,0
|
|
20230630,182900,349895870,11000,11000,11000,11000,0
|
|
20230630,182800,349895870,11000,11000,11000,11000,0
|
|
20230630,182700,349895870,11000,11000,11000,11000,0
|
|
20230630,182600,349895870,11000,11000,11000,11000,0
|
|
20230630,182500,349895870,11000,11000,11000,11000,0
|
|
20230630,182400,349895870,11000,11000,11000,11000,0
|
|
20230630,182300,349895870,11000,11000,11000,11000,0
|
|
20230630,182200,349895870,11000,11000,11000,11000,0
|
|
20230630,182100,349895870,11000,11000,11000,11000,0
|
|
20230630,182000,349895870,11000,11000,11000,11000,0
|
|
20230630,181900,349895870,11000,11000,11000,11000,0
|
|
20230630,181800,349895870,11000,11000,11000,11000,0
|
|
20230630,181700,349895870,11000,11000,11000,11000,0
|
|
20230630,181600,349895870,11000,11000,11000,11000,0
|
|
20230630,181500,349895870,11000,11000,11000,11000,0
|
|
20230630,181400,349895870,11000,11000,11000,11000,351
|
|
20230630,181300,349895870,11000,11000,11000,11000,0
|
|
20230630,181200,349895870,11000,11000,11000,11000,0
|
|
20230630,181100,349895870,11000,11000,11000,11000,0
|
|
20230630,181000,349895870,11000,11000,11000,11000,0
|
|
20230630,180900,349895870,11000,11000,11000,11000,0
|
|
20230630,180800,349895870,11000,11000,11000,11000,0
|
|
20230630,180700,349895870,11000,11000,11000,11000,0
|
|
20230630,180600,349895870,11000,11000,11000,11000,0
|
|
20230630,180500,349895870,11000,11000,11000,11000,0
|
|
20230630,180400,349895870,11000,11000,11000,11000,0
|
|
20230630,180300,349895870,11000,11000,11000,11000,0
|
|
20230630,180200,349895870,11000,11000,11000,11000,0
|
|
20230630,180100,349895870,11000,11000,11000,11000,0
|
|
20230630,180000,349895870,11000,11000,11000,11000,0
|
|
20230630,175900,349895870,11000,11000,11000,11000,0
|
|
20230630,175800,349895870,11000,11000,11000,11000,0
|
|
20230630,175700,349895870,11000,11000,11000,11000,0
|
|
20230630,175600,349895870,11000,11000,11000,11000,0
|
|
20230630,175500,349895870,11000,11000,11000,11000,0
|
|
20230630,175400,349895870,11000,11000,11000,11000,0
|
|
20230630,175300,349895870,11000,11000,11000,11000,0
|
|
20230630,175200,349895870,11000,11000,11000,11000,0
|
|
20230630,175100,349895870,11000,11000,11000,11000,0
|
|
20230630,175000,349895870,11000,11000,11000,11000,0
|
|
20230630,174900,349895870,11000,11000,11000,11000,0
|
|
20230630,174800,349895870,11000,11000,11000,11000,0
|
|
20230630,174700,349895870,11000,11000,11000,11000,0
|
|
20230630,174600,349895870,11000,11000,11000,11000,0
|
|
20230630,174500,349895870,11000,11000,11000,11000,0
|
|
20230630,174400,349895870,11000,11000,11000,11000,351
|
|
20230630,174300,349895870,11000,11000,11000,11000,0
|
|
20230630,174200,349895870,11000,11000,11000,11000,0
|
|
20230630,174100,349895870,11000,11000,11000,11000,0
|
|
20230630,174000,349895870,11000,11000,11000,11000,0
|
|
20230630,173900,349895870,11000,11000,11000,11000,0
|
|
20230630,173800,349895870,11000,11000,11000,11000,0
|
|
20230630,173700,349895870,11000,11000,11000,11000,0
|
|
20230630,173600,349895870,11000,11000,11000,11000,0
|
|
20230630,173500,349895870,11000,11000,11000,11000,0
|
|
20230630,173400,349895870,11000,11000,11000,11000,0
|
|
20230630,173300,349895870,11000,11000,11000,11000,0
|
|
20230630,173200,349895870,11000,11000,11000,11000,0
|
|
20230630,173100,349895870,11000,11000,11000,11000,0
|
|
20230630,173000,349895870,11000,11000,11000,11000,0
|
|
20230630,172900,349895870,11000,11000,11000,11000,0
|
|
20230630,172800,349895870,11000,11000,11000,11000,0
|
|
20230630,172700,349895870,11000,11000,11000,11000,0
|
|
20230630,172600,349895870,11000,11000,11000,11000,0
|
|
20230630,172500,349895870,11000,11000,11000,11000,0
|
|
20230630,172400,349895870,11000,11000,11000,11000,0
|
|
20230630,172300,349895870,11000,11000,11000,11000,0
|
|
20230630,172200,349895870,11000,11000,11000,11000,0
|
|
20230630,172100,349895870,11000,11000,11000,11000,0
|
|
20230630,172000,349895870,11000,11000,11000,11000,0
|
|
20230630,171900,349895870,11000,11000,11000,11000,0
|
|
20230630,171800,349895870,11000,11000,11000,11000,0
|
|
20230630,171700,349895870,11000,11000,11000,11000,0
|
|
20230630,171600,349895870,11000,11000,11000,11000,0
|
|
20230630,171500,349895870,11000,11000,11000,11000,0
|
|
20230630,171400,349895870,11000,11000,11000,11000,351
|
|
20230630,171300,349895870,11000,11000,11000,11000,0
|
|
20230630,171200,349895870,11000,11000,11000,11000,0
|
|
20230630,171100,349895870,11000,11000,11000,11000,0
|
|
20230630,171000,349895870,11000,11000,11000,11000,0
|
|
20230630,170900,349895870,11000,11000,11000,11000,0
|
|
20230630,170800,349895870,11000,11000,11000,11000,0
|
|
20230630,170700,349895870,11000,11000,11000,11000,0
|
|
20230630,170600,349895870,11000,11000,11000,11000,0
|
|
20230630,170500,349895870,11000,11000,11000,11000,0
|
|
20230630,170400,349895870,11000,11000,11000,11000,0
|
|
20230630,170300,349895870,11000,11000,11000,11000,0
|
|
20230630,170200,349895870,11000,11000,11000,11000,0
|
|
20230630,170100,349895870,11000,11000,11000,11000,0
|
|
20230630,170000,349895870,11000,11000,11000,11000,0
|
|
20230630,165900,349895870,11000,11000,11000,11000,0
|
|
20230630,165800,349895870,11000,11000,11000,11000,0
|
|
20230630,165700,349895870,11000,11000,11000,11000,0
|
|
20230630,165600,349895870,11000,11000,11000,11000,0
|
|
20230630,165500,349895870,11000,11000,11000,11000,0
|
|
20230630,165400,349895870,11000,11000,11000,11000,0
|
|
20230630,165300,349895870,11000,11000,11000,11000,0
|
|
20230630,165200,349895870,11000,11000,11000,11000,0
|
|
20230630,165100,349895870,11000,11000,11000,11000,0
|
|
20230630,165000,349895870,11000,11000,11000,11000,0
|
|
20230630,164900,349895870,11000,11000,11000,11000,0
|
|
20230630,164800,349895870,11000,11000,11000,11000,0
|
|
20230630,164700,349895870,11000,11000,11000,11000,0
|
|
20230630,164600,349895870,11000,11000,11000,11000,0
|
|
20230630,164500,349895870,11000,11000,11000,11000,0
|
|
20230630,164400,349895870,11000,11000,11000,11000,351
|
|
20230630,164300,349895870,11000,11000,11000,11000,0
|
|
20230630,164200,349895870,11000,11000,11000,11000,0
|
|
20230630,164100,349895870,11000,11000,11000,11000,0
|
|
20230630,164000,349895870,11000,11000,11000,11000,0
|
|
20230630,163900,349895870,11000,11000,11000,11000,0
|
|
20230630,163800,349895870,11000,11000,11000,11000,0
|
|
20230630,163700,349895870,11000,11000,11000,11000,0
|
|
20230630,163600,349895870,11000,11000,11000,11000,0
|
|
20230630,163500,349895870,11000,11000,11000,11000,0
|
|
20230630,163400,349895870,11000,11000,11000,11000,0
|
|
20230630,163300,349895870,11000,11000,11000,11000,0
|
|
20230630,163200,349895870,11000,11000,11000,11000,0
|
|
20230630,163100,349895870,11000,11000,11000,11000,0
|
|
20230630,163000,349895870,11000,11000,11000,11000,0
|
|
20230630,162900,349895870,11000,11000,11000,11000,0
|
|
20230630,162800,349895870,11000,11000,11000,11000,0
|
|
20230630,162700,349895870,11000,11000,11000,11000,0
|
|
20230630,162600,349895870,11000,11000,11000,11000,0
|
|
20230630,162500,349895870,11000,11000,11000,11000,0
|
|
20230630,162400,349895870,11000,11000,11000,11000,0
|
|
20230630,162300,349895870,11000,11000,11000,11000,0
|
|
20230630,162200,349895870,11000,11000,11000,11000,0
|
|
20230630,162100,349895870,11000,11000,11000,11000,0
|
|
20230630,162000,349895870,11000,11000,11000,11000,0
|
|
20230630,161900,349895870,11000,11000,11000,11000,0
|
|
20230630,161800,349895870,11000,11000,11000,11000,0
|
|
20230630,161700,349895870,11000,11000,11000,11000,0
|
|
20230630,161600,349895870,11000,11000,11000,11000,0
|
|
20230630,161500,349895870,11000,11000,11000,11000,0
|
|
20230630,161400,349895870,11000,11000,11000,11000,351
|
|
20230630,161300,349895870,11000,11000,11000,11000,0
|
|
20230630,161200,349895870,11000,11000,11000,11000,0
|
|
20230630,161100,349895870,11000,11000,11000,11000,0
|
|
20230630,161000,349895870,11000,11000,11000,11000,0
|
|
20230630,160900,349895870,11000,11000,11000,11000,0
|
|
20230630,160800,349895870,11000,11000,11000,11000,0
|
|
20230630,160700,349895870,11000,11000,11000,11000,0
|
|
20230630,160600,349895870,11000,11000,11000,11000,0
|
|
20230630,160500,349895870,11000,11000,11000,11000,0
|
|
20230630,160400,349895870,11000,11000,11000,11000,0
|
|
20230630,160300,349895870,11000,11000,11000,11000,0
|
|
20230630,160200,349895870,11000,11000,11000,11000,0
|
|
20230630,160100,349895870,11000,11000,11000,11000,0
|
|
20230630,160000,349895870,11000,11000,11000,11000,0
|
|
20230630,155900,349895870,11000,11000,11000,11000,0
|
|
20230630,155800,349895870,11000,11000,11000,11000,0
|
|
20230630,155700,349895870,11000,11000,11000,11000,0
|
|
20230630,155600,349895870,11000,11000,11000,11000,0
|
|
20230630,155500,349895870,11000,11000,11000,11000,0
|
|
20230630,155400,349895870,11000,11000,11000,11000,0
|
|
20230630,155300,349895870,11000,11000,11000,11000,0
|
|
20230630,155200,349895870,11000,11000,11000,11000,0
|
|
20230630,155100,349895870,11000,11000,11000,11000,0
|
|
20230630,155000,349895870,11000,11000,11000,11000,0
|
|
20230630,154900,349895870,11000,11000,11000,11000,0
|
|
20230630,154800,349895870,11000,11000,11000,11000,0
|
|
20230630,154700,349895870,11000,11000,11000,11000,0
|
|
20230630,154600,349895870,11000,11000,11000,11000,0
|
|
20230630,154500,349895870,11000,11000,11000,11000,0
|
|
20230630,154400,349895870,11000,11000,11000,11000,351
|
|
20230630,154300,349895870,11000,11000,11000,11000,0
|
|
20230630,154200,349895870,11000,11000,11000,11000,0
|
|
20230630,154100,349895870,11000,11000,11000,11000,0
|
|
20230630,154000,349895870,11000,11000,11000,11000,0
|
|
20230630,153900,349895870,11000,11000,11000,11000,0
|
|
20230630,153800,349895870,11000,11000,11000,11000,0
|
|
20230630,153700,349895870,11000,11000,11000,11000,0
|
|
20230630,153600,349895870,11000,11000,11000,11000,0
|
|
20230630,153500,349895870,11000,11000,11000,11000,0
|
|
20230630,153400,349895870,11000,11000,11000,11000,0
|
|
20230630,153300,349895870,11000,11000,11000,11000,0
|
|
20230630,153200,349895870,11000,11000,11000,11000,0
|
|
20230630,153100,349895870,11000,11000,11000,11000,0
|
|
20230630,153000,349895870,11000,11000,11000,11000,351
|
|
20230630,152900,346034870,11020,11020,11020,11020,0
|
|
20230630,152800,346034870,11020,11020,11020,11020,0
|
|
20230630,152700,346034870,11020,11020,11020,11020,0
|
|
20230630,152600,346034870,11020,11020,11020,11020,0
|
|
20230630,152500,346034870,11020,11020,11020,11020,0
|
|
20230630,152400,346034870,11020,11020,11020,11020,0
|
|
20230630,152300,346034870,11020,11020,11020,11020,0
|
|
20230630,152200,346034870,11020,11020,11020,11020,0
|
|
20230630,152100,346034870,11020,11020,11020,11020,0
|
|
20230630,152000,346034870,11020,11020,11020,11020,0
|
|
20230630,151900,346034870,11020,10990,11020,10940,43
|
|
20230630,151800,345562570,10990,10930,10990,10930,9
|
|
20230630,151700,345464140,11000,11000,11000,11000,0
|
|
20230630,151600,345464140,11000,10960,11000,10930,62
|
|
20230630,151500,344784540,10900,10940,10940,10900,26
|
|
20230630,151400,344500490,10960,10960,10960,10960,6
|
|
20230630,151300,344434730,10960,10960,10960,10960,84
|
|
20230630,151200,343514090,10960,10960,10960,10960,0
|
|
20230630,151100,343514090,10960,10960,10960,10950,346
|
|
20230630,151000,339722830,10960,10970,10970,10960,17
|
|
20230630,150900,339536390,10970,10970,10970,10970,0
|
|
20230630,150800,339536390,10970,10970,10970,10960,74
|
|
20230630,150700,338725110,10970,10970,10970,10970,10
|
|
20230630,150600,338615410,10970,10970,10970,10970,1
|
|
20230630,150500,338604440,11000,11000,11000,11000,2
|
|
20230630,150400,338582440,11000,11000,11000,11000,1
|
|
20230630,150300,338571440,11000,11000,11000,11000,0
|
|
20230630,150200,338571440,11000,11000,11000,11000,0
|
|
20230630,150100,338571440,11000,11000,11000,11000,0
|
|
20230630,150000,338571440,11000,11000,11000,11000,1
|
|
20230630,145900,338560440,11000,11000,11000,11000,0
|
|
20230630,145800,338560440,11000,11000,11000,11000,0
|
|
20230630,145700,338560440,11000,10990,11000,10990,27
|
|
20230630,145600,338263460,10980,11000,11000,10980,56
|
|
20230630,145500,337647600,11010,11010,11010,11010,0
|
|
20230630,145400,337647600,11010,11010,11010,11010,27
|
|
20230630,145300,337350330,11000,11010,11010,11000,5
|
|
20230630,145200,337295290,11010,11010,11010,11010,0
|
|
20230630,145100,337295290,11010,11050,11050,11010,29
|
|
20230630,145000,336974920,11040,11040,11040,11040,1
|
|
20230630,144900,336963880,11050,11050,11050,11050,0
|
|
20230630,144800,336963880,11050,11050,11050,11010,51
|
|
20230630,144700,336400370,11050,11050,11050,11050,1
|
|
20230630,144600,336389320,11100,11100,11100,11100,1
|
|
20230630,144500,336378220,11100,11100,11100,11100,27
|
|
20230630,144400,336078520,11100,11100,11100,11100,0
|
|
20230630,144300,336078520,11100,11100,11100,11100,0
|
|
20230630,144200,336078520,11100,11100,11100,11100,27
|
|
20230630,144100,335778820,11110,11110,11110,11110,0
|
|
20230630,144000,335778820,11110,11110,11110,11110,0
|
|
20230630,143900,335778820,11110,11110,11110,11110,28
|
|
20230630,143800,335467740,11110,11110,11110,11110,1
|
|
20230630,143700,335456630,11050,11050,11050,11050,0
|
|
20230630,143600,335456630,11050,11050,11050,11050,0
|
|
20230630,143500,335456630,11050,11050,11050,11050,0
|
|
20230630,143400,335456630,11050,11050,11050,11050,1
|
|
20230630,143300,335445580,11050,11050,11050,11050,3
|
|
20230630,143200,335412430,11050,11050,11050,11050,0
|
|
20230630,143100,335412430,11050,11050,11050,11050,3
|
|
20230630,143000,335379280,11050,11050,11050,11050,0
|
|
20230630,142900,335379280,11050,11050,11050,11050,0
|
|
20230630,142800,335379280,11050,11050,11050,11050,21
|
|
20230630,142700,335147230,11050,11050,11050,11050,0
|
|
20230630,142600,335147230,11050,11050,11050,11050,0
|
|
20230630,142500,335147230,11050,10990,11050,10990,169
|
|
20230630,142400,333289860,10990,10990,10990,10990,6
|
|
20230630,142300,333223920,10990,10990,10990,10990,98
|
|
20230630,142200,332146900,10990,11040,11050,10990,722
|
|
20230630,142100,324204330,11050,11070,11070,11050,208
|
|
20230630,142000,321905460,11070,11070,11070,11070,93
|
|
20230630,141900,320875950,11070,11070,11070,11070,21
|
|
20230630,141800,320643480,11070,11070,11070,11070,0
|
|
20230630,141700,320643480,11070,11070,11070,11060,360
|
|
20230630,141600,316661710,11120,11120,11120,11120,21
|
|
20230630,141500,316428190,11120,11120,11120,11120,0
|
|
20230630,141400,316428190,11120,11120,11120,11120,0
|
|
20230630,141300,316428190,11120,11120,11120,11120,22
|
|
20230630,141200,316183550,11070,11070,11070,11070,0
|
|
20230630,141100,316183550,11070,11130,11130,11070,16
|
|
20230630,141000,316005660,11120,11120,11120,11120,11
|
|
20230630,140900,315883340,11060,11110,11110,11060,200
|
|
20230630,140800,313669020,11120,11120,11120,11120,21
|
|
20230630,140700,313435500,11120,11120,11120,11120,0
|
|
20230630,140600,313435500,11120,11120,11120,11120,63
|
|
20230630,140500,312734940,11120,11120,11120,11120,166
|
|
20230630,140400,310889020,11120,11120,11120,11120,0
|
|
20230630,140300,310889020,11120,11120,11120,11120,0
|
|
20230630,140200,310889020,11120,11120,11120,11120,184
|
|
20230630,140100,308842940,11120,11120,11120,11120,0
|
|
20230630,140000,308842940,11120,11120,11120,11120,0
|
|
20230630,135900,308842940,11120,11120,11120,11110,53
|
|
20230630,135800,308253600,11120,11120,11120,11120,0
|
|
20230630,135700,308253600,11120,11120,11120,11120,0
|
|
20230630,135600,308253600,11120,11120,11120,11120,42
|
|
20230630,135500,307786560,11120,11120,11120,11120,0
|
|
20230630,135400,307786560,11120,11120,11120,11120,10
|
|
20230630,135300,307675360,11120,11120,11120,11120,46
|
|
20230630,135200,307163840,11120,11120,11120,11120,1
|
|
20230630,135100,307152720,11110,11110,11110,11110,2
|
|
20230630,135000,307130500,11110,11110,11120,11110,35
|
|
20230630,134900,306741440,11100,11100,11100,11100,2
|
|
20230630,134800,306719240,11100,11100,11100,11100,19
|
|
20230630,134700,306508340,11100,11110,11110,11100,42
|
|
20230630,134600,306041730,11100,11100,11100,11100,1
|
|
20230630,134500,306030630,11100,11100,11100,11100,1
|
|
20230630,134400,306019530,11100,11110,11110,11100,35
|
|
20230630,134300,305630700,11100,11100,11100,11100,1
|
|
20230630,134200,305619600,11100,11110,11110,11100,23
|
|
20230630,134100,305364090,11100,11110,11110,11100,10
|
|
20230630,134000,305253030,11090,11100,11100,11090,30
|
|
20230630,133900,304920170,11110,11110,11110,11110,71
|
|
20230630,133800,304131360,11110,11100,11110,11100,104
|
|
20230630,133700,302975960,11100,11100,11100,11100,0
|
|
20230630,133600,302975960,11100,11100,11100,11100,30
|
|
20230630,133500,302642960,11100,11100,11100,11100,8
|
|
20230630,133400,302554160,11090,11090,11090,11090,0
|
|
20230630,133300,302554160,11090,11090,11090,11090,21
|
|
20230630,133200,302321270,11070,11060,11070,11060,27
|
|
20230630,133100,302022510,11060,11060,11060,11060,4
|
|
20230630,133000,301978270,11060,11090,11090,11060,98
|
|
20230630,132900,300892350,11090,11090,11090,11080,24
|
|
20230630,132800,300626200,11100,11100,11100,11100,0
|
|
20230630,132700,300626200,11100,11100,11100,11100,21
|
|
20230630,132600,300393100,11100,11100,11100,11100,0
|
|
20230630,132500,300393100,11100,11100,11100,11100,1
|
|
20230630,132400,300382000,11100,11100,11110,11100,44
|
|
20230630,132300,299893340,11110,11090,11110,11090,112
|
|
20230630,132200,298650020,11090,11090,11090,11090,100
|
|
20230630,132100,297541020,11090,11090,11090,11090,41
|
|
20230630,132000,297086330,11090,11090,11090,11090,0
|
|
20230630,131900,297086330,11090,11100,11100,11090,60
|
|
20230630,131800,296420720,11090,11090,11090,11090,2
|
|
20230630,131700,296398540,11090,11090,11090,11090,18
|
|
20230630,131600,296198920,11090,11090,11090,11090,3
|
|
20230630,131500,296165650,11080,11080,11080,11080,2
|
|
20230630,131400,296143490,11090,11090,11090,11090,0
|
|
20230630,131300,296143490,11090,11090,11090,11090,21
|
|
20230630,131200,295910600,11090,11090,11090,11090,40
|
|
20230630,131100,295467000,11090,11090,11090,11090,0
|
|
20230630,131000,295467000,11090,11090,11090,11090,30
|
|
20230630,130900,295134300,11070,11070,11070,11070,0
|
|
20230630,130800,295134300,11070,11070,11070,11070,2
|
|
20230630,130700,295112160,11070,11070,11090,11070,23
|
|
20230630,130600,294857130,11070,11090,11090,11070,40
|
|
20230630,130500,294413570,11080,11080,11080,11080,0
|
|
20230630,130400,294413570,11080,11090,11090,11080,23
|
|
20230630,130300,294158520,11080,11080,11080,11080,0
|
|
20230630,130200,294158520,11080,11080,11080,11080,36
|
|
20230630,130100,293759640,11090,11090,11090,11090,21
|
|
20230630,130000,293526750,11080,11080,11080,11080,41
|
|
20230630,125900,293072470,11080,11080,11080,11080,0
|
|
20230630,125800,293072470,11080,11070,11080,11070,22
|
|
20230630,125700,292828720,11070,11070,11070,11070,18
|
|
20230630,125600,292629460,11060,11060,11060,11060,0
|
|
20230630,125500,292629460,11060,11060,11060,11060,16
|
|
20230630,125400,292452500,11050,11050,11050,11050,8
|
|
20230630,125300,292364100,11040,11040,11040,11040,10
|
|
20230630,125200,292253700,11030,11030,11030,11030,0
|
|
20230630,125100,292253700,11030,11030,11030,11030,1
|
|
20230630,125000,292242670,11040,11040,11040,11040,29
|
|
20230630,124900,291922510,11040,11040,11040,11040,0
|
|
20230630,124800,291922510,11040,11040,11040,11040,40
|
|
20230630,124700,291480910,11040,11040,11040,11040,23
|
|
20230630,124600,291226990,11040,11040,11040,11040,0
|
|
20230630,124500,291226990,11040,11040,11040,11040,0
|
|
20230630,124400,291226990,11040,11040,11040,11040,21
|
|
20230630,124300,290995150,11040,11040,11040,11040,40
|
|
20230630,124200,290553550,11040,11040,11040,11040,0
|
|
20230630,124100,290553550,11040,11040,11040,11040,21
|
|
20230630,124000,290321710,11040,11040,11040,11040,6
|
|
20230630,123900,290255470,11040,11030,11040,11020,13
|
|
20230630,123800,290112060,11040,11040,11040,11040,21
|
|
20230630,123700,289880220,11040,11040,11040,11040,20
|
|
20230630,123600,289659420,11030,11030,11030,11030,4
|
|
20230630,123500,289615300,11030,11030,11040,11030,33
|
|
20230630,123400,289251050,11030,11020,11030,11020,101
|
|
20230630,123300,288137030,11020,11020,11020,11020,11
|
|
20230630,123200,288015810,11030,10990,11030,10990,47
|
|
20230630,123100,287498820,11000,11000,11000,10940,123
|
|
20230630,123000,286149900,11000,11000,11000,11000,21
|
|
20230630,122900,285918900,11000,11000,11000,11000,0
|
|
20230630,122800,285918900,11000,11000,11000,11000,40
|
|
20230630,122700,285478900,11000,10990,11000,10990,29
|
|
20230630,122600,285160170,10990,10990,10990,10990,0
|
|
20230630,122500,285160170,10990,10990,10990,10990,21
|
|
20230630,122400,284929380,10990,10990,10990,10990,22
|
|
20230630,122300,284687600,10980,10980,10980,10980,9
|
|
20230630,122200,284588780,10990,10980,10990,10980,14
|
|
20230630,122100,284435040,10920,10920,10920,10920,0
|
|
20230630,122000,284435040,10920,10920,10920,10920,0
|
|
20230630,121900,284435040,10920,10980,10980,10810,637
|
|
20230630,121800,277515540,10990,10900,10990,10900,582
|
|
20230630,121700,271151060,10900,11000,11000,10800,997
|
|
20230630,121600,260318090,11000,11000,11000,11000,10
|
|
20230630,121500,260208090,11010,11000,11010,11000,275
|
|
20230630,121400,257182880,11000,11000,11000,11000,0
|
|
20230630,121300,257182880,11000,11000,11000,11000,20
|
|
20230630,121200,256962880,11000,11000,11000,11000,21
|
|
20230630,121100,256731880,11020,11020,11020,11020,1
|
|
20230630,121000,256720860,10910,10960,10960,10910,300
|
|
20230630,120900,253436230,10970,10970,10970,10970,31
|
|
20230630,120800,253096160,10970,11010,11010,10970,82
|
|
20230630,120700,252194080,11040,11040,11040,11040,2
|
|
20230630,120600,252172000,11000,11040,11040,11000,514
|
|
20230630,120500,246516630,11010,11010,11010,11000,358
|
|
20230630,120400,242577920,11010,11050,11050,11000,46
|
|
20230630,120300,242070710,11030,11030,11030,11030,0
|
|
20230630,120200,242070710,11030,11030,11030,11030,100
|
|
20230630,120100,240967710,11040,11050,11050,11040,23
|
|
20230630,120000,240713580,11040,11040,11040,11040,1
|
|
20230630,115900,240702540,11050,11050,11050,11050,22
|
|
20230630,115800,240459440,11050,11050,11050,11050,22
|
|
20230630,115700,240216340,11050,11050,11050,11050,4
|
|
20230630,115600,240172140,11050,11050,11050,11050,20
|
|
20230630,115500,239951140,11040,11070,11080,11040,84
|
|
20230630,115400,239022040,11070,11090,11090,11070,8
|
|
20230630,115300,238933390,11070,11070,11080,11070,22
|
|
20230630,115200,238689650,11070,11070,11070,11070,3
|
|
20230630,115100,238656440,11060,11070,11070,11060,44
|
|
20230630,115000,238169760,11080,11060,11080,11060,26
|
|
20230630,114900,237881940,11070,11070,11080,11070,37
|
|
20230630,114800,237472150,11070,11070,11070,11070,3
|
|
20230630,114700,237438940,11060,11060,11080,11060,42
|
|
20230630,114600,236973640,11060,11090,11090,11060,44
|
|
20230630,114500,236485930,11080,11090,11090,11080,21
|
|
20230630,114400,236253050,11100,11100,11100,11100,0
|
|
20230630,114300,236253050,11100,11100,11100,11100,126
|
|
20230630,114200,234854450,11100,11100,11100,11100,160
|
|
20230630,114100,233078450,11110,11110,11110,11110,41
|
|
20230630,114000,232622940,11100,11100,11100,11100,187
|
|
20230630,113900,230547240,11120,11120,11120,11120,0
|
|
20230630,113800,230547240,11120,11120,11130,11120,60
|
|
20230630,113700,229879640,11110,11110,11110,11110,7
|
|
20230630,113600,229801870,11110,11110,11110,11110,0
|
|
20230630,113500,229801870,11110,11110,11110,11110,31
|
|
20230630,113400,229457460,11080,11110,11110,11080,41
|
|
20230630,113300,229001980,11110,11120,11120,11110,41
|
|
20230630,113200,228546270,11130,11110,11130,11110,38
|
|
20230630,113100,228123490,11110,11090,11110,11090,78
|
|
20230630,113000,227256930,11110,11090,11110,11090,10
|
|
20230630,112900,227146010,11080,11100,11100,11080,31
|
|
20230630,112800,226802110,11080,11080,11080,11080,218
|
|
20230630,112700,224386670,11080,11100,11100,11080,123
|
|
20230630,112600,223022400,11100,11100,11100,11100,20
|
|
20230630,112500,222800400,11100,11090,11100,11090,33
|
|
20230630,112400,222434410,11090,11090,11090,11090,19
|
|
20230630,112300,222223700,11080,11080,11090,11080,28
|
|
20230630,112200,221913260,11080,11080,11080,11080,3
|
|
20230630,112100,221880020,11090,11090,11090,11090,34
|
|
20230630,112000,221502960,11090,11080,11090,11080,27
|
|
20230630,111900,221203590,11090,11090,11090,11090,0
|
|
20230630,111800,221203590,11090,11090,11090,11090,9
|
|
20230630,111700,221103780,11090,11090,11090,11090,25
|
|
20230630,111600,220826530,11070,11070,11070,11070,11
|
|
20230630,111500,220704760,11090,11080,11090,11060,33
|
|
20230630,111400,220338830,11090,11090,11090,11090,0
|
|
20230630,111300,220338830,11090,11090,11090,11090,0
|
|
20230630,111200,220338830,11090,11090,11090,11090,59
|
|
20230630,111100,219684520,11080,11080,11080,11080,0
|
|
20230630,111000,219684520,11080,11080,11080,11080,0
|
|
20230630,110900,219684520,11080,11090,11090,11070,23
|
|
20230630,110800,219429480,11090,11090,11090,11090,0
|
|
20230630,110700,219429480,11090,11090,11090,11090,26
|
|
20230630,110600,219141140,11090,11100,11100,11090,27
|
|
20230630,110500,218841460,11080,11080,11080,11080,15
|
|
20230630,110400,218675260,11100,11100,11100,11100,0
|
|
20230630,110300,218675260,11100,11100,11100,11100,41
|
|
20230630,110200,218220160,11100,11100,11100,11100,1
|
|
20230630,110100,218209060,11100,11100,11100,11100,450
|
|
20230630,110000,213214060,11100,11100,11100,11100,20
|
|
20230630,105900,212992060,11050,11060,11060,11050,35
|
|
20230630,105800,212605010,11100,11100,11100,11100,8
|
|
20230630,105700,212516210,11100,11100,11100,11100,20
|
|
20230630,105600,212294210,11100,11090,11100,11050,64
|
|
20230630,105500,211585080,11100,11100,11100,11100,4
|
|
20230630,105400,211540680,11100,11090,11100,11090,138
|
|
20230630,105300,210010240,11100,11100,11100,11100,0
|
|
20230630,105200,210010240,11100,11070,11100,11070,31
|
|
20230630,105100,209667040,11060,11070,11070,11060,25
|
|
20230630,105000,209390520,11070,11090,11090,11070,121
|
|
20230630,104900,208048810,11100,11060,11100,11060,139
|
|
20230630,104800,206509550,11070,11060,11070,11060,35
|
|
20230630,104700,206122380,11040,11040,11040,11040,0
|
|
20230630,104600,206122380,11040,11050,11080,11040,332
|
|
20230630,104500,202451120,11000,11100,11100,11000,488
|
|
20230630,104400,197046850,11100,11120,11120,11100,196
|
|
20230630,104300,194869500,11170,11180,11250,11090,1754
|
|
20230630,104200,175357250,11100,11200,11200,11090,412
|
|
20230630,104100,170778470,11200,11010,11200,10980,511
|
|
20230630,104000,165087640,11010,10900,11010,10900,4082
|
|
20230630,103900,120366080,10900,10900,10900,10900,10
|
|
20230630,103800,120257080,10900,10830,10900,10830,11
|
|
20230630,103700,120137880,10800,10900,10900,10800,1062
|
|
20230630,103600,108663460,10900,10850,10900,10850,1434
|
|
20230630,103500,93069910,10850,10850,10850,10850,0
|
|
20230630,103400,93069910,10850,10850,10850,10850,20
|
|
20230630,103300,92852910,10800,10800,10800,10800,0
|
|
20230630,103200,92852910,10800,10840,10850,10800,502
|
|
20230630,103100,87417720,10840,10850,10850,10840,41
|
|
20230630,103000,86972880,10850,10850,10850,10850,0
|
|
20230630,102900,86972880,10850,10850,10850,10850,0
|
|
20230630,102800,86972880,10850,10850,10850,10850,60
|
|
20230630,102700,86321880,10850,10850,10850,10850,0
|
|
20230630,102600,86321880,10850,10840,10850,10840,18
|
|
20230630,102500,86126750,10840,10840,10840,10840,0
|
|
20230630,102400,86126750,10840,10840,10840,10840,16
|
|
20230630,102300,85953310,10850,10850,10850,10850,222
|
|
20230630,102200,83544610,10850,10830,10850,10830,21
|
|
20230630,102100,83317060,10830,10850,10850,10830,17
|
|
20230630,102000,83132750,10850,10850,10850,10850,20
|
|
20230630,101900,82915750,10850,10850,10850,10850,20
|
|
20230630,101800,82698750,10850,10850,10850,10850,0
|
|
20230630,101700,82698750,10850,10850,10850,10850,20
|
|
20230630,101600,82481750,10850,10800,10850,10800,135
|
|
20230630,101500,81019190,10800,10800,10800,10800,0
|
|
20230630,101400,81019190,10800,10790,10800,10790,26
|
|
20230630,101300,80738440,10800,10800,10800,10800,5
|
|
20230630,101200,80684440,10800,10800,10800,10800,0
|
|
20230630,101100,80684440,10800,10800,10800,10800,21
|
|
20230630,101000,80457640,10760,10760,10760,10760,0
|
|
20230630,100900,80457640,10760,10780,10780,10760,27
|
|
20230630,100800,80166720,10800,10800,10800,10800,47
|
|
20230630,100700,79659120,10800,10800,10800,10800,1
|
|
20230630,100600,79648320,10810,10810,10810,10810,0
|
|
20230630,100500,79648320,10810,10810,10810,10810,20
|
|
20230630,100400,79432120,10800,10810,10810,10800,39
|
|
20230630,100300,79010720,10850,10850,10850,10850,0
|
|
20230630,100200,79010720,10850,10850,10850,10850,5
|
|
20230630,100100,78956470,10850,10850,10850,10850,0
|
|
20230630,100000,78956470,10850,10840,10850,10840,2
|
|
20230630,095900,78934780,10770,10840,10850,10770,71
|
|
20230630,095800,78168040,10840,10840,10840,10840,0
|
|
20230630,095700,78168040,10840,10790,10840,10790,22
|
|
20230630,095600,77929650,10800,10800,10800,10800,44
|
|
20230630,095500,77454450,10800,10800,10800,10800,0
|
|
20230630,095400,77454450,10800,10800,10800,10800,0
|
|
20230630,095300,77454450,10800,10800,10800,10800,1
|
|
20230630,095200,77443650,10720,10790,10800,10720,1504
|
|
20230630,095100,61317450,10790,10790,10790,10790,0
|
|
20230630,095000,61317450,10790,10780,10790,10780,8
|
|
20230630,094900,61231140,10730,10720,10730,10720,6
|
|
20230630,094800,61166810,10750,10710,10750,10710,490
|
|
20230630,094700,55901440,10710,10710,10710,10710,4
|
|
20230630,094600,55858600,10710,10710,10710,10710,0
|
|
20230630,094500,55858600,10710,10700,10710,10700,50
|
|
20230630,094400,55323590,10690,10690,10690,10690,48
|
|
20230630,094300,54810470,10690,10690,10690,10690,179
|
|
20230630,094200,52896960,10650,10650,10650,10650,298
|
|
20230630,094100,49723260,10650,10650,10650,10650,20
|
|
20230630,094000,49510260,10650,10650,10650,10650,1
|
|
20230630,093900,49499610,10660,10660,10660,10660,12
|
|
20230630,093800,49371690,10660,10660,10660,10660,8
|
|
20230630,093700,49286410,10670,10670,10670,10670,0
|
|
20230630,093600,49286410,10670,10660,10670,10660,5
|
|
20230630,093500,49233080,10660,10630,10660,10560,2094
|
|
20230630,093400,27094380,10630,10630,10700,10630,142
|
|
20230630,093300,25584230,10630,10630,10630,10630,1
|
|
20230630,093200,25573600,10610,10610,10610,10600,25
|
|
20230630,093100,25308390,10640,10640,10640,10640,0
|
|
20230630,093000,25308390,10640,10640,10640,10640,20
|
|
20230630,092900,25095590,10640,10640,10640,10640,0
|
|
20230630,092800,25095590,10640,10640,10640,10640,0
|
|
20230630,092700,25095590,10640,10630,10640,10630,36
|
|
20230630,092600,24712600,10640,10640,10640,10630,23
|
|
20230630,092500,24467930,10680,10680,10680,10680,0
|
|
20230630,092400,24467930,10680,10650,10680,10650,1566
|
|
20230630,092300,7789520,10680,10680,10680,10680,0
|
|
20230630,092200,7789520,10680,10680,10680,10680,0
|
|
20230630,092100,7789520,10680,10610,10680,10610,4
|
|
20230630,092000,7747010,10620,10620,10620,10620,20
|
|
20230630,091900,7534610,10670,10670,10670,10670,0
|
|
20230630,091800,7534610,10670,10670,10670,10670,51
|
|
20230630,091700,6990440,10670,10670,10670,10670,0
|
|
20230630,091600,6990440,10670,10670,10670,10670,0
|
|
20230630,091500,6990440,10670,10670,10670,10670,100
|
|
20230630,091400,5923440,10670,10660,10670,10660,102
|
|
20230630,091300,4836100,10660,10660,10660,10600,242
|
|
20230630,091200,2270780,10650,10660,10660,10650,4
|
|
20230630,091100,2228160,10730,10730,10730,10730,10
|
|
20230630,091000,2120860,10740,10700,10740,10700,35
|
|
20230630,090900,1745640,10700,10700,10700,10700,5
|
|
20230630,090800,1692140,10700,10700,10700,10700,1
|
|
20230630,090700,1681440,10650,10650,10650,10650,1
|
|
20230630,090600,1670790,10700,10660,10700,10660,10
|
|
20230630,090500,1563830,10700,10700,10700,10700,1
|
|
20230630,090400,1553130,10650,10650,10650,10650,9
|
|
20230630,090300,1457280,10560,10560,10560,10560,0
|
|
20230630,090200,1457280,10560,10560,10560,10560,0
|
|
20230630,090100,1457280,10560,10560,10560,10560,0
|
|
20230630,090000,1457280,10560,10560,10560,10560,138
|