722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205900,128511130,10470,10470,10470,10470,563
|
|
20230713,205800,128511130,10470,10470,10470,10470,0
|
|
20230713,205700,128511130,10470,10470,10470,10470,0
|
|
20230713,205600,128511130,10470,10470,10470,10470,0
|
|
20230713,205500,128511130,10470,10470,10470,10470,0
|
|
20230713,205400,128511130,10470,10470,10470,10470,0
|
|
20230713,205300,128511130,10470,10470,10470,10470,0
|
|
20230713,205200,128511130,10470,10470,10470,10470,0
|
|
20230713,205100,128511130,10470,10470,10470,10470,0
|
|
20230713,205000,128511130,10470,10470,10470,10470,0
|
|
20230713,204900,128511130,10470,10470,10470,10470,0
|
|
20230713,204800,128511130,10470,10470,10470,10470,0
|
|
20230713,204700,128511130,10470,10470,10470,10470,0
|
|
20230713,204600,128511130,10470,10470,10470,10470,0
|
|
20230713,204500,128511130,10470,10470,10470,10470,0
|
|
20230713,204400,128511130,10470,10470,10470,10470,0
|
|
20230713,204300,128511130,10470,10470,10470,10470,0
|
|
20230713,204200,128511130,10470,10470,10470,10470,0
|
|
20230713,204100,128511130,10470,10470,10470,10470,0
|
|
20230713,204000,128511130,10470,10470,10470,10470,0
|
|
20230713,203900,128511130,10470,10470,10470,10470,0
|
|
20230713,203800,128511130,10470,10470,10470,10470,0
|
|
20230713,203700,128511130,10470,10470,10470,10470,0
|
|
20230713,203600,128511130,10470,10470,10470,10470,0
|
|
20230713,203500,128511130,10470,10470,10470,10470,0
|
|
20230713,203400,128511130,10470,10470,10470,10470,0
|
|
20230713,203300,128511130,10470,10470,10470,10470,0
|
|
20230713,203200,128511130,10470,10470,10470,10470,0
|
|
20230713,203100,128511130,10470,10470,10470,10470,0
|
|
20230713,203000,128511130,10470,10470,10470,10470,0
|
|
20230713,202900,128511130,10470,10470,10470,10470,563
|
|
20230713,202800,128511130,10470,10470,10470,10470,0
|
|
20230713,202700,128511130,10470,10470,10470,10470,0
|
|
20230713,202600,128511130,10470,10470,10470,10470,0
|
|
20230713,202500,128511130,10470,10470,10470,10470,0
|
|
20230713,202400,128511130,10470,10470,10470,10470,0
|
|
20230713,202300,128511130,10470,10470,10470,10470,0
|
|
20230713,202200,128511130,10470,10470,10470,10470,0
|
|
20230713,202100,128511130,10470,10470,10470,10470,0
|
|
20230713,202000,128511130,10470,10470,10470,10470,0
|
|
20230713,201900,128511130,10470,10470,10470,10470,0
|
|
20230713,201800,128511130,10470,10470,10470,10470,0
|
|
20230713,201700,128511130,10470,10470,10470,10470,0
|
|
20230713,201600,128511130,10470,10470,10470,10470,0
|
|
20230713,201500,128511130,10470,10470,10470,10470,0
|
|
20230713,201400,128511130,10470,10470,10470,10470,0
|
|
20230713,201300,128511130,10470,10470,10470,10470,0
|
|
20230713,201200,128511130,10470,10470,10470,10470,0
|
|
20230713,201100,128511130,10470,10470,10470,10470,0
|
|
20230713,201000,128511130,10470,10470,10470,10470,0
|
|
20230713,200900,128511130,10470,10470,10470,10470,0
|
|
20230713,200800,128511130,10470,10470,10470,10470,0
|
|
20230713,200700,128511130,10470,10470,10470,10470,0
|
|
20230713,200600,128511130,10470,10470,10470,10470,0
|
|
20230713,200500,128511130,10470,10470,10470,10470,0
|
|
20230713,200400,128511130,10470,10470,10470,10470,0
|
|
20230713,200300,128511130,10470,10470,10470,10470,0
|
|
20230713,200200,128511130,10470,10470,10470,10470,0
|
|
20230713,200100,128511130,10470,10470,10470,10470,0
|
|
20230713,200000,128511130,10470,10470,10470,10470,0
|
|
20230713,195900,128511130,10470,10470,10470,10470,563
|
|
20230713,195800,128511130,10470,10470,10470,10470,0
|
|
20230713,195700,128511130,10470,10470,10470,10470,0
|
|
20230713,195600,128511130,10470,10470,10470,10470,0
|
|
20230713,195500,128511130,10470,10470,10470,10470,0
|
|
20230713,195400,128511130,10470,10470,10470,10470,0
|
|
20230713,195300,128511130,10470,10470,10470,10470,0
|
|
20230713,195200,128511130,10470,10470,10470,10470,0
|
|
20230713,195100,128511130,10470,10470,10470,10470,0
|
|
20230713,195000,128511130,10470,10470,10470,10470,0
|
|
20230713,194900,128511130,10470,10470,10470,10470,0
|
|
20230713,194800,128511130,10470,10470,10470,10470,0
|
|
20230713,194700,128511130,10470,10470,10470,10470,0
|
|
20230713,194600,128511130,10470,10470,10470,10470,0
|
|
20230713,194500,128511130,10470,10470,10470,10470,0
|
|
20230713,194400,128511130,10470,10470,10470,10470,0
|
|
20230713,194300,128511130,10470,10470,10470,10470,0
|
|
20230713,194200,128511130,10470,10470,10470,10470,0
|
|
20230713,194100,128511130,10470,10470,10470,10470,0
|
|
20230713,194000,128511130,10470,10470,10470,10470,0
|
|
20230713,193900,128511130,10470,10470,10470,10470,0
|
|
20230713,193800,128511130,10470,10470,10470,10470,0
|
|
20230713,193700,128511130,10470,10470,10470,10470,0
|
|
20230713,193600,128511130,10470,10470,10470,10470,0
|
|
20230713,193500,128511130,10470,10470,10470,10470,0
|
|
20230713,193400,128511130,10470,10470,10470,10470,0
|
|
20230713,193300,128511130,10470,10470,10470,10470,0
|
|
20230713,193200,128511130,10470,10470,10470,10470,0
|
|
20230713,193100,128511130,10470,10470,10470,10470,0
|
|
20230713,193000,128511130,10470,10470,10470,10470,0
|
|
20230713,192900,128511130,10470,10470,10470,10470,563
|
|
20230713,192800,128511130,10470,10470,10470,10470,0
|
|
20230713,192700,128511130,10470,10470,10470,10470,0
|
|
20230713,192600,128511130,10470,10470,10470,10470,0
|
|
20230713,192500,128511130,10470,10470,10470,10470,0
|
|
20230713,192400,128511130,10470,10470,10470,10470,0
|
|
20230713,192300,128511130,10470,10470,10470,10470,0
|
|
20230713,192200,128511130,10470,10470,10470,10470,0
|
|
20230713,192100,128511130,10470,10470,10470,10470,0
|
|
20230713,192000,128511130,10470,10470,10470,10470,0
|
|
20230713,191900,128511130,10470,10470,10470,10470,0
|
|
20230713,191800,128511130,10470,10470,10470,10470,0
|
|
20230713,191700,128511130,10470,10470,10470,10470,0
|
|
20230713,191600,128511130,10470,10470,10470,10470,0
|
|
20230713,191500,128511130,10470,10470,10470,10470,0
|
|
20230713,191400,128511130,10470,10470,10470,10470,0
|
|
20230713,191300,128511130,10470,10470,10470,10470,0
|
|
20230713,191200,128511130,10470,10470,10470,10470,0
|
|
20230713,191100,128511130,10470,10470,10470,10470,0
|
|
20230713,191000,128511130,10470,10470,10470,10470,0
|
|
20230713,190900,128511130,10470,10470,10470,10470,0
|
|
20230713,190800,128511130,10470,10470,10470,10470,0
|
|
20230713,190700,128511130,10470,10470,10470,10470,0
|
|
20230713,190600,128511130,10470,10470,10470,10470,0
|
|
20230713,190500,128511130,10470,10470,10470,10470,0
|
|
20230713,190400,128511130,10470,10470,10470,10470,0
|
|
20230713,190300,128511130,10470,10470,10470,10470,0
|
|
20230713,190200,128511130,10470,10470,10470,10470,0
|
|
20230713,190100,128511130,10470,10470,10470,10470,0
|
|
20230713,190000,128511130,10470,10470,10470,10470,0
|
|
20230713,185900,128511130,10470,10470,10470,10470,563
|
|
20230713,185800,128511130,10470,10470,10470,10470,0
|
|
20230713,185700,128511130,10470,10470,10470,10470,0
|
|
20230713,185600,128511130,10470,10470,10470,10470,0
|
|
20230713,185500,128511130,10470,10470,10470,10470,0
|
|
20230713,185400,128511130,10470,10470,10470,10470,0
|
|
20230713,185300,128511130,10470,10470,10470,10470,0
|
|
20230713,185200,128511130,10470,10470,10470,10470,0
|
|
20230713,185100,128511130,10470,10470,10470,10470,0
|
|
20230713,185000,128511130,10470,10470,10470,10470,0
|
|
20230713,184900,128511130,10470,10470,10470,10470,0
|
|
20230713,184800,128511130,10470,10470,10470,10470,0
|
|
20230713,184700,128511130,10470,10470,10470,10470,0
|
|
20230713,184600,128511130,10470,10470,10470,10470,0
|
|
20230713,184500,128511130,10470,10470,10470,10470,0
|
|
20230713,184400,128511130,10470,10470,10470,10470,0
|
|
20230713,184300,128511130,10470,10470,10470,10470,0
|
|
20230713,184200,128511130,10470,10470,10470,10470,0
|
|
20230713,184100,128511130,10470,10470,10470,10470,0
|
|
20230713,184000,128511130,10470,10470,10470,10470,0
|
|
20230713,183900,128511130,10470,10470,10470,10470,0
|
|
20230713,183800,128511130,10470,10470,10470,10470,0
|
|
20230713,183700,128511130,10470,10470,10470,10470,0
|
|
20230713,183600,128511130,10470,10470,10470,10470,0
|
|
20230713,183500,128511130,10470,10470,10470,10470,0
|
|
20230713,183400,128511130,10470,10470,10470,10470,0
|
|
20230713,183300,128511130,10470,10470,10470,10470,0
|
|
20230713,183200,128511130,10470,10470,10470,10470,0
|
|
20230713,183100,128511130,10470,10470,10470,10470,0
|
|
20230713,183000,128511130,10470,10470,10470,10470,0
|
|
20230713,182900,128511130,10470,10470,10470,10470,563
|
|
20230713,182800,128511130,10470,10470,10470,10470,0
|
|
20230713,182700,128511130,10470,10470,10470,10470,0
|
|
20230713,182600,128511130,10470,10470,10470,10470,0
|
|
20230713,182500,128511130,10470,10470,10470,10470,0
|
|
20230713,182400,128511130,10470,10470,10470,10470,0
|
|
20230713,182300,128511130,10470,10470,10470,10470,0
|
|
20230713,182200,128511130,10470,10470,10470,10470,0
|
|
20230713,182100,128511130,10470,10470,10470,10470,0
|
|
20230713,182000,128511130,10470,10470,10470,10470,0
|
|
20230713,181900,128511130,10470,10470,10470,10470,0
|
|
20230713,181800,128511130,10470,10470,10470,10470,0
|
|
20230713,181700,128511130,10470,10470,10470,10470,0
|
|
20230713,181600,128511130,10470,10470,10470,10470,0
|
|
20230713,181500,128511130,10470,10470,10470,10470,0
|
|
20230713,181400,128511130,10470,10470,10470,10470,0
|
|
20230713,181300,128511130,10470,10470,10470,10470,0
|
|
20230713,181200,128511130,10470,10470,10470,10470,0
|
|
20230713,181100,128511130,10470,10470,10470,10470,0
|
|
20230713,181000,128511130,10470,10470,10470,10470,0
|
|
20230713,180900,128511130,10470,10470,10470,10470,0
|
|
20230713,180800,128511130,10470,10470,10470,10470,0
|
|
20230713,180700,128511130,10470,10470,10470,10470,0
|
|
20230713,180600,128511130,10470,10470,10470,10470,0
|
|
20230713,180500,128511130,10470,10470,10470,10470,0
|
|
20230713,180400,128511130,10470,10470,10470,10470,0
|
|
20230713,180300,128511130,10470,10470,10470,10470,0
|
|
20230713,180200,128511130,10470,10470,10470,10470,0
|
|
20230713,180100,128511130,10470,10470,10470,10470,0
|
|
20230713,180000,128511130,10470,10470,10470,10470,0
|
|
20230713,175900,128511130,10470,10470,10470,10470,563
|
|
20230713,175800,128511130,10470,10470,10470,10470,0
|
|
20230713,175700,128511130,10470,10470,10470,10470,0
|
|
20230713,175600,128511130,10470,10470,10470,10470,0
|
|
20230713,175500,128511130,10470,10470,10470,10470,0
|
|
20230713,175400,128511130,10470,10470,10470,10470,0
|
|
20230713,175300,128511130,10470,10470,10470,10470,0
|
|
20230713,175200,128511130,10470,10470,10470,10470,0
|
|
20230713,175100,128511130,10470,10470,10470,10470,0
|
|
20230713,175000,128511130,10470,10470,10470,10470,0
|
|
20230713,174900,128511130,10470,10470,10470,10470,0
|
|
20230713,174800,128511130,10470,10470,10470,10470,0
|
|
20230713,174700,128511130,10470,10470,10470,10470,0
|
|
20230713,174600,128511130,10470,10470,10470,10470,0
|
|
20230713,174500,128511130,10470,10470,10470,10470,0
|
|
20230713,174400,128511130,10470,10470,10470,10470,0
|
|
20230713,174300,128511130,10470,10470,10470,10470,0
|
|
20230713,174200,128511130,10470,10470,10470,10470,0
|
|
20230713,174100,128511130,10470,10470,10470,10470,0
|
|
20230713,174000,128511130,10470,10470,10470,10470,0
|
|
20230713,173900,128511130,10470,10470,10470,10470,0
|
|
20230713,173800,128511130,10470,10470,10470,10470,0
|
|
20230713,173700,128511130,10470,10470,10470,10470,0
|
|
20230713,173600,128511130,10470,10470,10470,10470,0
|
|
20230713,173500,128511130,10470,10470,10470,10470,0
|
|
20230713,173400,128511130,10470,10470,10470,10470,0
|
|
20230713,173300,128511130,10470,10470,10470,10470,0
|
|
20230713,173200,128511130,10470,10470,10470,10470,0
|
|
20230713,173100,128511130,10470,10470,10470,10470,0
|
|
20230713,173000,128511130,10470,10470,10470,10470,0
|
|
20230713,172900,128511130,10470,10470,10470,10470,563
|
|
20230713,172800,128511130,10470,10470,10470,10470,0
|
|
20230713,172700,128511130,10470,10470,10470,10470,0
|
|
20230713,172600,128511130,10470,10470,10470,10470,0
|
|
20230713,172500,128511130,10470,10470,10470,10470,0
|
|
20230713,172400,128511130,10470,10470,10470,10470,0
|
|
20230713,172300,128511130,10470,10470,10470,10470,0
|
|
20230713,172200,128511130,10470,10470,10470,10470,0
|
|
20230713,172100,128511130,10470,10470,10470,10470,0
|
|
20230713,172000,128511130,10470,10470,10470,10470,0
|
|
20230713,171900,128511130,10470,10470,10470,10470,0
|
|
20230713,171800,128511130,10470,10470,10470,10470,0
|
|
20230713,171700,128511130,10470,10470,10470,10470,0
|
|
20230713,171600,128511130,10470,10470,10470,10470,0
|
|
20230713,171500,128511130,10470,10470,10470,10470,0
|
|
20230713,171400,128511130,10470,10470,10470,10470,0
|
|
20230713,171300,128511130,10470,10470,10470,10470,0
|
|
20230713,171200,128511130,10470,10470,10470,10470,0
|
|
20230713,171100,128511130,10470,10470,10470,10470,0
|
|
20230713,171000,128511130,10470,10470,10470,10470,0
|
|
20230713,170900,128511130,10470,10470,10470,10470,0
|
|
20230713,170800,128511130,10470,10470,10470,10470,0
|
|
20230713,170700,128511130,10470,10470,10470,10470,0
|
|
20230713,170600,128511130,10470,10470,10470,10470,0
|
|
20230713,170500,128511130,10470,10470,10470,10470,0
|
|
20230713,170400,128511130,10470,10470,10470,10470,0
|
|
20230713,170300,128511130,10470,10470,10470,10470,0
|
|
20230713,170200,128511130,10470,10470,10470,10470,0
|
|
20230713,170100,128511130,10470,10470,10470,10470,0
|
|
20230713,170000,128511130,10470,10470,10470,10470,0
|
|
20230713,165900,128511130,10470,10470,10470,10470,563
|
|
20230713,165800,128511130,10470,10470,10470,10470,0
|
|
20230713,165700,128511130,10470,10470,10470,10470,0
|
|
20230713,165600,128511130,10470,10470,10470,10470,0
|
|
20230713,165500,128511130,10470,10470,10470,10470,0
|
|
20230713,165400,128511130,10470,10470,10470,10470,0
|
|
20230713,165300,128511130,10470,10470,10470,10470,0
|
|
20230713,165200,128511130,10470,10470,10470,10470,0
|
|
20230713,165100,128511130,10470,10470,10470,10470,0
|
|
20230713,165000,128511130,10470,10470,10470,10470,0
|
|
20230713,164900,128511130,10470,10470,10470,10470,0
|
|
20230713,164800,128511130,10470,10470,10470,10470,0
|
|
20230713,164700,128511130,10470,10470,10470,10470,0
|
|
20230713,164600,128511130,10470,10470,10470,10470,0
|
|
20230713,164500,128511130,10470,10470,10470,10470,0
|
|
20230713,164400,128511130,10470,10470,10470,10470,0
|
|
20230713,164300,128511130,10470,10470,10470,10470,0
|
|
20230713,164200,128511130,10470,10470,10470,10470,0
|
|
20230713,164100,128511130,10470,10470,10470,10470,0
|
|
20230713,164000,128511130,10470,10470,10470,10470,0
|
|
20230713,163900,128511130,10470,10470,10470,10470,0
|
|
20230713,163800,128511130,10470,10470,10470,10470,0
|
|
20230713,163700,128511130,10470,10470,10470,10470,0
|
|
20230713,163600,128511130,10470,10470,10470,10470,0
|
|
20230713,163500,128511130,10470,10470,10470,10470,0
|
|
20230713,163400,128511130,10470,10470,10470,10470,0
|
|
20230713,163300,128511130,10470,10470,10470,10470,0
|
|
20230713,163200,128511130,10470,10470,10470,10470,0
|
|
20230713,163100,128511130,10470,10470,10470,10470,0
|
|
20230713,163000,128511130,10470,10470,10470,10470,0
|
|
20230713,162900,128511130,10470,10470,10470,10470,563
|
|
20230713,162800,128511130,10470,10470,10470,10470,0
|
|
20230713,162700,128511130,10470,10470,10470,10470,0
|
|
20230713,162600,128511130,10470,10470,10470,10470,0
|
|
20230713,162500,128511130,10470,10470,10470,10470,0
|
|
20230713,162400,128511130,10470,10470,10470,10470,0
|
|
20230713,162300,128511130,10470,10470,10470,10470,0
|
|
20230713,162200,128511130,10470,10470,10470,10470,0
|
|
20230713,162100,128511130,10470,10470,10470,10470,0
|
|
20230713,162000,128511130,10470,10470,10470,10470,0
|
|
20230713,161900,128511130,10470,10470,10470,10470,0
|
|
20230713,161800,128511130,10470,10470,10470,10470,0
|
|
20230713,161700,128511130,10470,10470,10470,10470,0
|
|
20230713,161600,128511130,10470,10470,10470,10470,0
|
|
20230713,161500,128511130,10470,10470,10470,10470,0
|
|
20230713,161400,128511130,10470,10470,10470,10470,0
|
|
20230713,161300,128511130,10470,10470,10470,10470,0
|
|
20230713,161200,128511130,10470,10470,10470,10470,0
|
|
20230713,161100,128511130,10470,10470,10470,10470,0
|
|
20230713,161000,128511130,10470,10470,10470,10470,0
|
|
20230713,160900,128511130,10470,10470,10470,10470,0
|
|
20230713,160800,128511130,10470,10470,10470,10470,0
|
|
20230713,160700,128511130,10470,10470,10470,10470,0
|
|
20230713,160600,128511130,10470,10470,10470,10470,0
|
|
20230713,160500,128511130,10470,10470,10470,10470,0
|
|
20230713,160400,128511130,10470,10470,10470,10470,0
|
|
20230713,160300,128511130,10470,10470,10470,10470,0
|
|
20230713,160200,128511130,10470,10470,10470,10470,0
|
|
20230713,160100,128511130,10470,10470,10470,10470,0
|
|
20230713,160000,128511130,10470,10470,10470,10470,0
|
|
20230713,155900,128511130,10470,10470,10470,10470,563
|
|
20230713,155800,128511130,10470,10470,10470,10470,0
|
|
20230713,155700,128511130,10470,10470,10470,10470,0
|
|
20230713,155600,128511130,10470,10470,10470,10470,0
|
|
20230713,155500,128511130,10470,10470,10470,10470,0
|
|
20230713,155400,128511130,10470,10470,10470,10470,0
|
|
20230713,155300,128511130,10470,10470,10470,10470,0
|
|
20230713,155200,128511130,10470,10470,10470,10470,0
|
|
20230713,155100,128511130,10470,10470,10470,10470,0
|
|
20230713,155000,128511130,10470,10470,10470,10470,0
|
|
20230713,154900,128511130,10470,10470,10470,10470,0
|
|
20230713,154800,128511130,10470,10470,10470,10470,0
|
|
20230713,154700,128511130,10470,10470,10470,10470,0
|
|
20230713,154600,128511130,10470,10470,10470,10470,0
|
|
20230713,154500,128511130,10470,10470,10470,10470,0
|
|
20230713,154400,128511130,10470,10470,10470,10470,0
|
|
20230713,154300,128511130,10470,10470,10470,10470,0
|
|
20230713,154200,128511130,10470,10470,10470,10470,0
|
|
20230713,154100,128511130,10470,10470,10470,10470,0
|
|
20230713,154000,128511130,10470,10470,10470,10470,0
|
|
20230713,153900,128511130,10470,10470,10470,10470,0
|
|
20230713,153800,128511130,10470,10470,10470,10470,0
|
|
20230713,153700,128511130,10470,10470,10470,10470,0
|
|
20230713,153600,128511130,10470,10470,10470,10470,0
|
|
20230713,153500,128511130,10470,10470,10470,10470,0
|
|
20230713,153400,128511130,10470,10470,10470,10470,0
|
|
20230713,153300,128511130,10470,10470,10470,10470,0
|
|
20230713,153200,128511130,10470,10470,10470,10470,0
|
|
20230713,153100,128511130,10470,10470,10470,10470,0
|
|
20230713,153000,128511130,10470,10470,10470,10470,563
|
|
20230713,152900,122616520,10460,10460,10460,10460,0
|
|
20230713,152800,122616520,10460,10460,10460,10460,0
|
|
20230713,152700,122616520,10460,10460,10460,10460,0
|
|
20230713,152600,122616520,10460,10460,10460,10460,0
|
|
20230713,152500,122616520,10460,10460,10460,10460,0
|
|
20230713,152400,122616520,10460,10460,10460,10460,0
|
|
20230713,152300,122616520,10460,10460,10460,10460,0
|
|
20230713,152200,122616520,10460,10460,10460,10460,0
|
|
20230713,152100,122616520,10460,10460,10460,10460,0
|
|
20230713,152000,122616520,10460,10460,10460,10460,0
|
|
20230713,151900,122616520,10460,10460,10460,10460,0
|
|
20230713,151800,122616520,10460,10460,10460,10460,0
|
|
20230713,151700,122616520,10460,10460,10460,10460,1
|
|
20230713,151600,122606060,10470,10460,10470,10460,60
|
|
20230713,151500,121977870,10460,10460,10460,10460,1
|
|
20230713,151400,121967410,10460,10460,10460,10460,0
|
|
20230713,151300,121967410,10460,10460,10460,10460,0
|
|
20230713,151200,121967410,10460,10460,10460,10460,51
|
|
20230713,151100,121433950,10470,10470,10470,10470,12
|
|
20230713,151000,121308310,10470,10470,10470,10470,5
|
|
20230713,150900,121255960,10470,10470,10470,10470,0
|
|
20230713,150800,121255960,10470,10470,10470,10470,0
|
|
20230713,150700,121255960,10470,10450,10470,10450,134
|
|
20230713,150600,119853790,10460,10460,10460,10460,0
|
|
20230713,150500,119853790,10460,10460,10460,10460,0
|
|
20230713,150400,119853790,10460,10460,10460,10460,0
|
|
20230713,150300,119853790,10460,10460,10460,10460,1
|
|
20230713,150200,119843330,10390,10480,10480,10390,888
|
|
20230713,150100,110608250,10480,10480,10480,10480,1
|
|
20230713,150000,110597770,10480,10480,10480,10480,0
|
|
20230713,145900,110597770,10480,10480,10480,10480,0
|
|
20230713,145800,110597770,10480,10480,10480,10480,1
|
|
20230713,145700,110587290,10480,10480,10480,10480,0
|
|
20230713,145600,110587290,10480,10480,10480,10480,0
|
|
20230713,145500,110587290,10480,10480,10480,10480,0
|
|
20230713,145400,110587290,10480,10480,10480,10480,1
|
|
20230713,145300,110576810,10480,10480,10480,10480,0
|
|
20230713,145200,110576810,10480,10480,10480,10480,1
|
|
20230713,145100,110566330,10350,10470,10470,10350,1500
|
|
20230713,145000,95006030,10470,10470,10470,10470,0
|
|
20230713,144900,95006030,10470,10470,10470,10470,0
|
|
20230713,144800,95006030,10470,10470,10470,10470,0
|
|
20230713,144700,95006030,10470,10470,10470,10470,0
|
|
20230713,144600,95006030,10470,10470,10470,10470,1
|
|
20230713,144500,94995560,10470,10470,10470,10470,0
|
|
20230713,144400,94995560,10470,10470,10470,10470,0
|
|
20230713,144300,94995560,10470,10470,10470,10470,0
|
|
20230713,144200,94995560,10470,10470,10470,10470,10
|
|
20230713,144100,94890860,10470,10470,10470,10470,20
|
|
20230713,144000,94681460,10470,10470,10470,10470,0
|
|
20230713,143900,94681460,10470,10470,10470,10470,0
|
|
20230713,143800,94681460,10470,10470,10470,10470,0
|
|
20230713,143700,94681460,10470,10470,10470,10470,0
|
|
20230713,143600,94681460,10470,10470,10470,10470,0
|
|
20230713,143500,94681460,10470,10470,10470,10470,0
|
|
20230713,143400,94681460,10470,10470,10470,10470,0
|
|
20230713,143300,94681460,10470,10470,10470,10470,1
|
|
20230713,143200,94670990,10510,10510,10510,10510,167
|
|
20230713,143100,92915820,10510,10510,10510,10510,6
|
|
20230713,143000,92852760,10510,10490,10510,10490,227
|
|
20230713,142900,90467050,10480,10480,10480,10480,0
|
|
20230713,142800,90467050,10480,10480,10480,10480,1
|
|
20230713,142700,90456570,10430,10430,10430,10430,122
|
|
20230713,142600,89184110,10430,10430,10430,10430,610
|
|
20230713,142500,82821810,10430,10430,10430,10430,11
|
|
20230713,142400,82707080,10430,10430,10430,10430,50
|
|
20230713,142300,82185580,10490,10490,10490,10490,0
|
|
20230713,142200,82185580,10490,10490,10490,10490,0
|
|
20230713,142100,82185580,10490,10430,10490,10430,349
|
|
20230713,142000,78545430,10420,10400,10420,10400,17
|
|
20230713,141900,78368460,10410,10410,10410,10350,251
|
|
20230713,141800,75766600,10410,10410,10410,10410,1
|
|
20230713,141700,75756190,10410,10410,10410,10410,15
|
|
20230713,141600,75600040,10410,10410,10410,10410,30
|
|
20230713,141500,75287740,10420,10420,10420,10420,0
|
|
20230713,141400,75287740,10420,10420,10420,10420,9
|
|
20230713,141300,75193960,10420,10420,10420,10420,0
|
|
20230713,141200,75193960,10420,10420,10420,10420,0
|
|
20230713,141100,75193960,10420,10420,10420,10420,0
|
|
20230713,141000,75193960,10420,10420,10420,10420,0
|
|
20230713,140900,75193960,10420,10420,10420,10420,13
|
|
20230713,140800,75058500,10430,10430,10430,10430,0
|
|
20230713,140700,75058500,10430,10430,10430,10430,0
|
|
20230713,140600,75058500,10430,10430,10430,10430,5
|
|
20230713,140500,75006350,10430,10430,10430,10430,0
|
|
20230713,140400,75006350,10430,10430,10430,10430,0
|
|
20230713,140300,75006350,10430,10430,10430,10430,0
|
|
20230713,140200,75006350,10430,10430,10430,10430,0
|
|
20230713,140100,75006350,10430,10430,10430,10430,0
|
|
20230713,140000,75006350,10430,10430,10430,10430,0
|
|
20230713,135900,75006350,10430,10430,10430,10430,0
|
|
20230713,135800,75006350,10430,10430,10430,10430,0
|
|
20230713,135700,75006350,10430,10430,10430,10430,0
|
|
20230713,135600,75006350,10430,10430,10430,10430,58
|
|
20230713,135500,74401410,10480,10480,10480,10480,0
|
|
20230713,135400,74401410,10480,10480,10480,10480,0
|
|
20230713,135300,74401410,10480,10470,10480,10470,2
|
|
20230713,135200,74380460,10430,10430,10430,10430,0
|
|
20230713,135100,74380460,10430,10430,10430,10430,8
|
|
20230713,135000,74297020,10420,10420,10420,10420,0
|
|
20230713,134900,74297020,10420,10420,10420,10420,0
|
|
20230713,134800,74297020,10420,10420,10420,10420,0
|
|
20230713,134700,74297020,10420,10480,10480,10420,458
|
|
20230713,134600,69497420,10480,10480,10480,10480,0
|
|
20230713,134500,69497420,10480,10480,10480,10480,0
|
|
20230713,134400,69497420,10480,10480,10480,10480,0
|
|
20230713,134300,69497420,10480,10480,10480,10480,12
|
|
20230713,134200,69371660,10470,10470,10470,10470,0
|
|
20230713,134100,69371660,10470,10470,10470,10470,0
|
|
20230713,134000,69371660,10470,10470,10470,10470,1
|
|
20230713,133900,69361190,10480,10480,10480,10480,0
|
|
20230713,133800,69361190,10480,10420,10480,10420,13
|
|
20230713,133700,69225010,10410,10410,10410,10410,0
|
|
20230713,133600,69225010,10410,10410,10410,10410,0
|
|
20230713,133500,69225010,10410,10480,10480,10410,127
|
|
20230713,133400,67900440,10480,10470,10480,10470,143
|
|
20230713,133300,66401980,10470,10470,10470,10470,0
|
|
20230713,133200,66401980,10470,10470,10470,10470,0
|
|
20230713,133100,66401980,10470,10470,10470,10470,0
|
|
20230713,133000,66401980,10470,10470,10470,10470,0
|
|
20230713,132900,66401980,10470,10470,10470,10470,0
|
|
20230713,132800,66401980,10470,10470,10470,10470,0
|
|
20230713,132700,66401980,10470,10470,10470,10470,50
|
|
20230713,132600,65878480,10470,10480,10480,10470,70
|
|
20230713,132500,65145570,10470,10470,10470,10470,0
|
|
20230713,132400,65145570,10470,10470,10470,10470,0
|
|
20230713,132300,65145570,10470,10470,10470,10470,0
|
|
20230713,132200,65145570,10470,10470,10470,10470,0
|
|
20230713,132100,65145570,10470,10470,10470,10470,16
|
|
20230713,132000,64978050,10470,10470,10470,10470,0
|
|
20230713,131900,64978050,10470,10450,10470,10450,104
|
|
20230713,131800,63890570,10460,10460,10460,10460,0
|
|
20230713,131700,63890570,10460,10460,10460,10460,0
|
|
20230713,131600,63890570,10460,10460,10470,10460,79
|
|
20230713,131500,63063810,10400,10410,10410,10400,36
|
|
20230713,131400,62689310,10420,10420,10420,10420,0
|
|
20230713,131300,62689310,10420,10420,10420,10420,0
|
|
20230713,131200,62689310,10420,10420,10420,10420,0
|
|
20230713,131100,62689310,10420,10420,10420,10420,0
|
|
20230713,131000,62689310,10420,10420,10420,10420,0
|
|
20230713,130900,62689310,10420,10420,10420,10420,0
|
|
20230713,130800,62689310,10420,10420,10420,10420,1
|
|
20230713,130700,62678890,10410,10410,10410,10410,4
|
|
20230713,130600,62637250,10410,10410,10410,10410,16
|
|
20230713,130500,62470690,10460,10460,10460,10460,0
|
|
20230713,130400,62470690,10460,10460,10460,10460,0
|
|
20230713,130300,62470690,10460,10460,10460,10460,0
|
|
20230713,130200,62470690,10460,10460,10460,10460,0
|
|
20230713,130100,62470690,10460,10460,10460,10460,2
|
|
20230713,130000,62449770,10460,10460,10460,10460,2
|
|
20230713,125900,62428850,10460,10460,10460,10460,2
|
|
20230713,125800,62407930,10460,10460,10460,10460,1
|
|
20230713,125700,62397470,10410,10410,10410,10410,0
|
|
20230713,125600,62397470,10410,10410,10410,10410,0
|
|
20230713,125500,62397470,10410,10410,10410,10410,0
|
|
20230713,125400,62397470,10410,10430,10430,10410,49
|
|
20230713,125300,61887320,10400,10470,10470,10400,100
|
|
20230713,125200,60847040,10470,10470,10480,10470,6
|
|
20230713,125100,60784210,10470,10470,10470,10470,3
|
|
20230713,125000,60752800,10470,10470,10470,10470,0
|
|
20230713,124900,60752800,10470,10470,10470,10470,0
|
|
20230713,124800,60752800,10470,10470,10470,10470,0
|
|
20230713,124700,60752800,10470,10470,10470,10470,1
|
|
20230713,124600,60742330,10490,10490,10490,10490,100
|
|
20230713,124500,59693330,10490,10490,10490,10490,0
|
|
20230713,124400,59693330,10490,10490,10490,10490,0
|
|
20230713,124300,59693330,10490,10490,10490,10490,0
|
|
20230713,124200,59693330,10490,10490,10490,10490,0
|
|
20230713,124100,59693330,10490,10490,10490,10490,0
|
|
20230713,124000,59693330,10490,10490,10490,10490,1
|
|
20230713,123900,59682840,10440,10440,10440,10440,5
|
|
20230713,123800,59630640,10440,10440,10440,10440,5
|
|
20230713,123700,59578440,10490,10490,10490,10490,0
|
|
20230713,123600,59578440,10490,10490,10490,10490,0
|
|
20230713,123500,59578440,10490,10490,10490,10490,0
|
|
20230713,123400,59578440,10490,10480,10490,10480,13
|
|
20230713,123300,59442090,10490,10490,10490,10490,0
|
|
20230713,123200,59442090,10490,10490,10490,10490,0
|
|
20230713,123100,59442090,10490,10490,10490,10490,0
|
|
20230713,123000,59442090,10490,10490,10490,10490,0
|
|
20230713,122900,59442090,10490,10490,10490,10490,0
|
|
20230713,122800,59442090,10490,10490,10490,10490,0
|
|
20230713,122700,59442090,10490,10490,10490,10490,0
|
|
20230713,122600,59442090,10490,10490,10490,10490,0
|
|
20230713,122500,59442090,10490,10490,10490,10490,0
|
|
20230713,122400,59442090,10490,10490,10490,10490,1
|
|
20230713,122300,59431600,10410,10410,10410,10410,0
|
|
20230713,122200,59431600,10410,10430,10430,10410,46
|
|
20230713,122100,58952690,10440,10440,10440,10440,38
|
|
20230713,122000,58555970,10500,10500,10500,10500,0
|
|
20230713,121900,58555970,10500,10500,10500,10500,0
|
|
20230713,121800,58555970,10500,10500,10500,10500,0
|
|
20230713,121700,58555970,10500,10500,10500,10500,0
|
|
20230713,121600,58555970,10500,10500,10500,10500,0
|
|
20230713,121500,58555970,10500,10500,10500,10500,0
|
|
20230713,121400,58555970,10500,10500,10500,10500,0
|
|
20230713,121300,58555970,10500,10500,10500,10500,1
|
|
20230713,121200,58545470,10450,10450,10450,10450,0
|
|
20230713,121100,58545470,10450,10500,10500,10450,2
|
|
20230713,121000,58524520,10450,10450,10450,10450,0
|
|
20230713,120900,58524520,10450,10450,10450,10450,0
|
|
20230713,120800,58524520,10450,10450,10450,10450,0
|
|
20230713,120700,58524520,10450,10450,10450,10450,0
|
|
20230713,120600,58524520,10450,10450,10450,10450,0
|
|
20230713,120500,58524520,10450,10450,10450,10450,0
|
|
20230713,120400,58524520,10450,10460,10460,10450,119
|
|
20230713,120300,57280380,10500,10500,10500,10500,0
|
|
20230713,120200,57280380,10500,10500,10500,10500,0
|
|
20230713,120100,57280380,10500,10500,10500,10500,0
|
|
20230713,120000,57280380,10500,10500,10500,10500,0
|
|
20230713,115900,57280380,10500,10500,10500,10500,0
|
|
20230713,115800,57280380,10500,10500,10500,10500,0
|
|
20230713,115700,57280380,10500,10500,10500,10500,0
|
|
20230713,115600,57280380,10500,10500,10500,10500,0
|
|
20230713,115500,57280380,10500,10500,10500,10500,0
|
|
20230713,115400,57280380,10500,10500,10500,10500,0
|
|
20230713,115300,57280380,10500,10500,10500,10500,34
|
|
20230713,115200,56923380,10500,10500,10500,10500,5
|
|
20230713,115100,56870880,10500,10500,10500,10500,1
|
|
20230713,115000,56860380,10500,10500,10500,10500,1
|
|
20230713,114900,56849880,10500,10500,10500,10500,0
|
|
20230713,114800,56849880,10500,10500,10500,10500,0
|
|
20230713,114700,56849880,10500,10500,10500,10500,0
|
|
20230713,114600,56849880,10500,10500,10500,10500,0
|
|
20230713,114500,56849880,10500,10500,10500,10500,0
|
|
20230713,114400,56849880,10500,10500,10500,10500,10
|
|
20230713,114300,56744880,10500,10500,10500,10500,0
|
|
20230713,114200,56744880,10500,10490,10500,10490,100
|
|
20230713,114100,55695370,10500,10500,10500,10500,0
|
|
20230713,114000,55695370,10500,10500,10500,10500,0
|
|
20230713,113900,55695370,10500,10500,10500,10500,0
|
|
20230713,113800,55695370,10500,10500,10500,10500,0
|
|
20230713,113700,55695370,10500,10500,10500,10500,0
|
|
20230713,113600,55695370,10500,10480,10500,10480,45
|
|
20230713,113500,55223410,10450,10450,10450,10450,403
|
|
20230713,113400,51012060,10430,10430,10430,10430,0
|
|
20230713,113300,51012060,10430,10430,10430,10430,27
|
|
20230713,113200,50730450,10420,10420,10420,10420,0
|
|
20230713,113100,50730450,10420,10420,10420,10420,50
|
|
20230713,113000,50209450,10480,10480,10480,10480,1
|
|
20230713,112900,50198970,10420,10420,10420,10420,15
|
|
20230713,112800,50042670,10480,10480,10480,10480,1
|
|
20230713,112700,50032190,10370,10370,10370,10370,0
|
|
20230713,112600,50032190,10370,10460,10460,10370,375
|
|
20230713,112500,46132570,10460,10460,10460,10460,55
|
|
20230713,112400,45557270,10470,10490,10490,10470,145
|
|
20230713,112300,44038540,10500,10500,10500,10500,0
|
|
20230713,112200,44038540,10500,10500,10500,10500,0
|
|
20230713,112100,44038540,10500,10500,10500,10500,0
|
|
20230713,112000,44038540,10500,10500,10500,10500,19
|
|
20230713,111900,43839040,10510,10510,10510,10510,0
|
|
20230713,111800,43839040,10510,10510,10510,10510,0
|
|
20230713,111700,43839040,10510,10510,10510,10510,0
|
|
20230713,111600,43839040,10510,10510,10510,10510,0
|
|
20230713,111500,43839040,10510,10510,10510,10510,76
|
|
20230713,111400,43040280,10510,10510,10510,10510,0
|
|
20230713,111300,43040280,10510,10510,10510,10510,0
|
|
20230713,111200,43040280,10510,10510,10510,10510,0
|
|
20230713,111100,43040280,10510,10510,10510,10510,0
|
|
20230713,111000,43040280,10510,10510,10510,10510,0
|
|
20230713,110900,43040280,10510,10510,10510,10510,0
|
|
20230713,110800,43040280,10510,10510,10510,10510,0
|
|
20230713,110700,43040280,10510,10510,10510,10510,0
|
|
20230713,110600,43040280,10510,10510,10510,10510,0
|
|
20230713,110500,43040280,10510,10510,10510,10510,0
|
|
20230713,110400,43040280,10510,10510,10510,10510,0
|
|
20230713,110300,43040280,10510,10540,10550,10510,66
|
|
20230713,110200,42345910,10540,10540,10540,10540,0
|
|
20230713,110100,42345910,10540,10540,10540,10540,0
|
|
20230713,110000,42345910,10540,10540,10540,10540,0
|
|
20230713,105900,42345910,10540,10540,10540,10540,0
|
|
20230713,105800,42345910,10540,10540,10540,10540,0
|
|
20230713,105700,42345910,10540,10540,10540,10540,0
|
|
20230713,105600,42345910,10540,10540,10540,10540,1
|
|
20230713,105500,42335370,10540,10540,10540,10540,6
|
|
20230713,105400,42272130,10540,10540,10540,10540,0
|
|
20230713,105300,42272130,10540,10540,10540,10540,0
|
|
20230713,105200,42272130,10540,10540,10540,10540,1
|
|
20230713,105100,42261590,10540,10540,10540,10540,0
|
|
20230713,105000,42261590,10540,10540,10540,10540,2
|
|
20230713,104900,42240510,10540,10540,10540,10540,2
|
|
20230713,104800,42219430,10540,10540,10540,10540,2
|
|
20230713,104700,42198350,10540,10520,10540,10520,32
|
|
20230713,104600,41861370,10510,10510,10510,10510,10
|
|
20230713,104500,41756270,10550,10550,10550,10550,0
|
|
20230713,104400,41756270,10550,10550,10550,10550,9
|
|
20230713,104300,41661320,10550,10550,10550,10550,0
|
|
20230713,104200,41661320,10550,10550,10550,10550,0
|
|
20230713,104100,41661320,10550,10550,10550,10550,94
|
|
20230713,104000,40669620,10560,10560,10560,10560,0
|
|
20230713,103900,40669620,10560,10560,10560,10560,0
|
|
20230713,103800,40669620,10560,10560,10560,10560,0
|
|
20230713,103700,40669620,10560,10560,10560,10560,0
|
|
20230713,103600,40669620,10560,10560,10560,10560,0
|
|
20230713,103500,40669620,10560,10560,10560,10560,0
|
|
20230713,103400,40669620,10560,10560,10560,10560,0
|
|
20230713,103300,40669620,10560,10560,10560,10560,0
|
|
20230713,103200,40669620,10560,10560,10560,10560,1
|
|
20230713,103100,40659060,10510,10510,10510,10510,0
|
|
20230713,103000,40659060,10510,10510,10510,10510,0
|
|
20230713,102900,40659060,10510,10510,10510,10510,40
|
|
20230713,102800,40238660,10500,10500,10500,10500,0
|
|
20230713,102700,40238660,10500,10500,10500,10500,0
|
|
20230713,102600,40238660,10500,10500,10500,10500,0
|
|
20230713,102500,40238660,10500,10500,10500,10500,0
|
|
20230713,102400,40238660,10500,10500,10500,10500,2
|
|
20230713,102300,40217660,10500,10500,10500,10500,0
|
|
20230713,102200,40217660,10500,10500,10500,10500,0
|
|
20230713,102100,40217660,10500,10500,10500,10500,0
|
|
20230713,102000,40217660,10500,10560,10560,10500,22
|
|
20230713,101900,39986600,10570,10570,10570,10570,0
|
|
20230713,101800,39986600,10570,10570,10570,10570,0
|
|
20230713,101700,39986600,10570,10570,10570,10570,0
|
|
20230713,101600,39986600,10570,10570,10570,10570,0
|
|
20230713,101500,39986600,10570,10570,10570,10570,0
|
|
20230713,101400,39986600,10570,10570,10570,10570,0
|
|
20230713,101300,39986600,10570,10570,10570,10570,0
|
|
20230713,101200,39986600,10570,10570,10570,10570,0
|
|
20230713,101100,39986600,10570,10550,10570,10550,20
|
|
20230713,101000,39775220,10550,10550,10550,10550,0
|
|
20230713,100900,39775220,10550,10550,10550,10550,0
|
|
20230713,100800,39775220,10550,10550,10550,10550,1
|
|
20230713,100700,39764670,10550,10550,10550,10550,3
|
|
20230713,100600,39733020,10500,10500,10500,10500,0
|
|
20230713,100500,39733020,10500,10500,10500,10500,3
|
|
20230713,100400,39701520,10550,10550,10550,10550,0
|
|
20230713,100300,39701520,10550,10550,10550,10550,0
|
|
20230713,100200,39701520,10550,10550,10550,10500,12
|
|
20230713,100100,39575420,10500,10500,10500,10500,33
|
|
20230713,100000,39228920,10500,10500,10500,10500,25
|
|
20230713,095900,38966420,10570,10570,10570,10570,0
|
|
20230713,095800,38966420,10570,10570,10570,10570,0
|
|
20230713,095700,38966420,10570,10570,10570,10570,1
|
|
20230713,095600,38955850,10470,10530,10530,10470,170
|
|
20230713,095500,37171680,10580,10580,10580,10580,0
|
|
20230713,095400,37171680,10580,10580,10580,10580,454
|
|
20230713,095300,32368360,10580,10580,10580,10580,50
|
|
20230713,095200,31839360,10530,10530,10530,10530,0
|
|
20230713,095100,31839360,10530,10530,10530,10530,100
|
|
20230713,095000,30786360,10530,10530,10530,10530,0
|
|
20230713,094900,30786360,10530,10520,10530,10520,2
|
|
20230713,094800,30765310,10520,10520,10520,10520,3
|
|
20230713,094700,30733750,10590,10590,10590,10590,0
|
|
20230713,094600,30733750,10590,10520,10590,10520,174
|
|
20230713,094500,28903200,10510,10500,10510,10480,50
|
|
20230713,094400,28378400,10480,10480,10480,10480,25
|
|
20230713,094300,28116400,10500,10500,10500,10500,9
|
|
20230713,094200,28021900,10500,10500,10500,10500,1
|
|
20230713,094100,28011400,10490,10490,10490,10490,0
|
|
20230713,094000,28011400,10490,10490,10490,10490,10
|
|
20230713,093900,27906500,10500,10500,10500,10500,76
|
|
20230713,093800,27108500,10500,10500,10500,10500,49
|
|
20230713,093700,26594000,10510,10510,10510,10510,5
|
|
20230713,093600,26541450,10500,10500,10500,10490,71
|
|
20230713,093500,25796010,10520,10500,10520,10500,44
|
|
20230713,093400,25333900,10500,10510,10510,10500,21
|
|
20230713,093300,25113370,10510,10520,10520,10510,123
|
|
20230713,093200,23819930,10590,10590,10590,10590,0
|
|
20230713,093100,23819930,10590,10590,10590,10590,0
|
|
20230713,093000,23819930,10590,10590,10590,10590,0
|
|
20230713,092900,23819930,10590,10590,10590,10590,0
|
|
20230713,092800,23819930,10590,10590,10590,10590,40
|
|
20230713,092700,23396330,10600,10600,10600,10600,0
|
|
20230713,092600,23396330,10600,10600,10600,10600,10
|
|
20230713,092500,23290330,10600,10600,10600,10600,0
|
|
20230713,092400,23290330,10600,10510,10600,10510,2
|
|
20230713,092300,23269220,10510,10510,10510,10510,18
|
|
20230713,092200,23080040,10510,10510,10510,10510,0
|
|
20230713,092100,23080040,10510,10510,10510,10510,1
|
|
20230713,092000,23069530,10510,10510,10510,10510,1
|
|
20230713,091900,23059020,10610,10610,10610,10610,24
|
|
20230713,091800,22804380,10610,10610,10610,10610,0
|
|
20230713,091700,22804380,10610,10610,10610,10610,20
|
|
20230713,091600,22592180,10600,10600,10610,10600,83
|
|
20230713,091500,21711790,10630,10630,10630,10630,0
|
|
20230713,091400,21711790,10630,10630,10630,10630,0
|
|
20230713,091300,21711790,10630,10630,10640,10490,12
|
|
20230713,091200,21584360,10630,10590,10630,10590,1000
|
|
20230713,091100,10955960,10590,10590,10590,10590,23
|
|
20230713,091000,10712390,10480,10480,10480,10480,1
|
|
20230713,090900,10701910,10460,10510,10850,10400,452
|
|
20230713,090800,5891490,10550,10330,10550,10330,551
|
|
20230713,090700,134470,10330,10330,10330,10330,1
|
|
20230713,090600,124140,10330,10330,10330,10330,0
|
|
20230713,090500,124140,10330,10330,10330,10330,0
|
|
20230713,090400,124140,10330,10330,10330,10330,2
|
|
20230713,090300,103480,10330,10330,10330,10330,0
|
|
20230713,090200,103480,10330,10330,10330,10330,2
|
|
20230713,090100,82820,10360,10360,10360,10360,2
|
|
20230713,090000,62100,10350,10350,10350,10350,6
|