705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204200,317430400,9780,9780,9780,9780,243
|
|
20230724,204100,317430400,9780,9780,9780,9780,0
|
|
20230724,204000,317430400,9780,9780,9780,9780,0
|
|
20230724,203900,317430400,9780,9780,9780,9780,0
|
|
20230724,203800,317430400,9780,9780,9780,9780,0
|
|
20230724,203700,317430400,9780,9780,9780,9780,0
|
|
20230724,203600,317430400,9780,9780,9780,9780,0
|
|
20230724,203500,317430400,9780,9780,9780,9780,0
|
|
20230724,203400,317430400,9780,9780,9780,9780,0
|
|
20230724,203300,317430400,9780,9780,9780,9780,0
|
|
20230724,203200,317430400,9780,9780,9780,9780,0
|
|
20230724,203100,317430400,9780,9780,9780,9780,0
|
|
20230724,203000,317430400,9780,9780,9780,9780,0
|
|
20230724,202900,317430400,9780,9780,9780,9780,0
|
|
20230724,202800,317430400,9780,9780,9780,9780,0
|
|
20230724,202700,317430400,9780,9780,9780,9780,0
|
|
20230724,202600,317430400,9780,9780,9780,9780,0
|
|
20230724,202500,317430400,9780,9780,9780,9780,0
|
|
20230724,202400,317430400,9780,9780,9780,9780,0
|
|
20230724,202300,317430400,9780,9780,9780,9780,0
|
|
20230724,202200,317430400,9780,9780,9780,9780,0
|
|
20230724,202100,317430400,9780,9780,9780,9780,0
|
|
20230724,202000,317430400,9780,9780,9780,9780,0
|
|
20230724,201900,317430400,9780,9780,9780,9780,0
|
|
20230724,201800,317430400,9780,9780,9780,9780,0
|
|
20230724,201700,317430400,9780,9780,9780,9780,0
|
|
20230724,201600,317430400,9780,9780,9780,9780,0
|
|
20230724,201500,317430400,9780,9780,9780,9780,0
|
|
20230724,201400,317430400,9780,9780,9780,9780,0
|
|
20230724,201300,317430400,9780,9780,9780,9780,0
|
|
20230724,201200,317430400,9780,9780,9780,9780,243
|
|
20230724,201100,317430400,9780,9780,9780,9780,0
|
|
20230724,201000,317430400,9780,9780,9780,9780,0
|
|
20230724,200900,317430400,9780,9780,9780,9780,0
|
|
20230724,200800,317430400,9780,9780,9780,9780,0
|
|
20230724,200700,317430400,9780,9780,9780,9780,0
|
|
20230724,200600,317430400,9780,9780,9780,9780,0
|
|
20230724,200500,317430400,9780,9780,9780,9780,0
|
|
20230724,200400,317430400,9780,9780,9780,9780,0
|
|
20230724,200300,317430400,9780,9780,9780,9780,0
|
|
20230724,200200,317430400,9780,9780,9780,9780,0
|
|
20230724,200100,317430400,9780,9780,9780,9780,0
|
|
20230724,200000,317430400,9780,9780,9780,9780,0
|
|
20230724,195900,317430400,9780,9780,9780,9780,0
|
|
20230724,195800,317430400,9780,9780,9780,9780,0
|
|
20230724,195700,317430400,9780,9780,9780,9780,0
|
|
20230724,195600,317430400,9780,9780,9780,9780,0
|
|
20230724,195500,317430400,9780,9780,9780,9780,0
|
|
20230724,195400,317430400,9780,9780,9780,9780,0
|
|
20230724,195300,317430400,9780,9780,9780,9780,0
|
|
20230724,195200,317430400,9780,9780,9780,9780,0
|
|
20230724,195100,317430400,9780,9780,9780,9780,0
|
|
20230724,195000,317430400,9780,9780,9780,9780,0
|
|
20230724,194900,317430400,9780,9780,9780,9780,0
|
|
20230724,194800,317430400,9780,9780,9780,9780,0
|
|
20230724,194700,317430400,9780,9780,9780,9780,0
|
|
20230724,194600,317430400,9780,9780,9780,9780,0
|
|
20230724,194500,317430400,9780,9780,9780,9780,0
|
|
20230724,194400,317430400,9780,9780,9780,9780,0
|
|
20230724,194300,317430400,9780,9780,9780,9780,0
|
|
20230724,194200,317430400,9780,9780,9780,9780,243
|
|
20230724,194100,317430400,9780,9780,9780,9780,0
|
|
20230724,194000,317430400,9780,9780,9780,9780,0
|
|
20230724,193900,317430400,9780,9780,9780,9780,0
|
|
20230724,193800,317430400,9780,9780,9780,9780,0
|
|
20230724,193700,317430400,9780,9780,9780,9780,0
|
|
20230724,193600,317430400,9780,9780,9780,9780,0
|
|
20230724,193500,317430400,9780,9780,9780,9780,0
|
|
20230724,193400,317430400,9780,9780,9780,9780,0
|
|
20230724,193300,317430400,9780,9780,9780,9780,0
|
|
20230724,193200,317430400,9780,9780,9780,9780,0
|
|
20230724,193100,317430400,9780,9780,9780,9780,0
|
|
20230724,193000,317430400,9780,9780,9780,9780,0
|
|
20230724,192900,317430400,9780,9780,9780,9780,0
|
|
20230724,192800,317430400,9780,9780,9780,9780,0
|
|
20230724,192700,317430400,9780,9780,9780,9780,0
|
|
20230724,192600,317430400,9780,9780,9780,9780,0
|
|
20230724,192500,317430400,9780,9780,9780,9780,0
|
|
20230724,192400,317430400,9780,9780,9780,9780,0
|
|
20230724,192300,317430400,9780,9780,9780,9780,0
|
|
20230724,192200,317430400,9780,9780,9780,9780,0
|
|
20230724,192100,317430400,9780,9780,9780,9780,0
|
|
20230724,192000,317430400,9780,9780,9780,9780,0
|
|
20230724,191900,317430400,9780,9780,9780,9780,0
|
|
20230724,191800,317430400,9780,9780,9780,9780,0
|
|
20230724,191700,317430400,9780,9780,9780,9780,0
|
|
20230724,191600,317430400,9780,9780,9780,9780,0
|
|
20230724,191500,317430400,9780,9780,9780,9780,0
|
|
20230724,191400,317430400,9780,9780,9780,9780,0
|
|
20230724,191300,317430400,9780,9780,9780,9780,0
|
|
20230724,191200,317430400,9780,9780,9780,9780,243
|
|
20230724,191100,317430400,9780,9780,9780,9780,0
|
|
20230724,191000,317430400,9780,9780,9780,9780,0
|
|
20230724,190900,317430400,9780,9780,9780,9780,0
|
|
20230724,190800,317430400,9780,9780,9780,9780,0
|
|
20230724,190700,317430400,9780,9780,9780,9780,0
|
|
20230724,190600,317430400,9780,9780,9780,9780,0
|
|
20230724,190500,317430400,9780,9780,9780,9780,0
|
|
20230724,190400,317430400,9780,9780,9780,9780,0
|
|
20230724,190300,317430400,9780,9780,9780,9780,0
|
|
20230724,190200,317430400,9780,9780,9780,9780,0
|
|
20230724,190100,317430400,9780,9780,9780,9780,0
|
|
20230724,190000,317430400,9780,9780,9780,9780,0
|
|
20230724,185900,317430400,9780,9780,9780,9780,0
|
|
20230724,185800,317430400,9780,9780,9780,9780,0
|
|
20230724,185700,317430400,9780,9780,9780,9780,0
|
|
20230724,185600,317430400,9780,9780,9780,9780,0
|
|
20230724,185500,317430400,9780,9780,9780,9780,0
|
|
20230724,185400,317430400,9780,9780,9780,9780,0
|
|
20230724,185300,317430400,9780,9780,9780,9780,0
|
|
20230724,185200,317430400,9780,9780,9780,9780,0
|
|
20230724,185100,317430400,9780,9780,9780,9780,0
|
|
20230724,185000,317430400,9780,9780,9780,9780,0
|
|
20230724,184900,317430400,9780,9780,9780,9780,0
|
|
20230724,184800,317430400,9780,9780,9780,9780,0
|
|
20230724,184700,317430400,9780,9780,9780,9780,0
|
|
20230724,184600,317430400,9780,9780,9780,9780,0
|
|
20230724,184500,317430400,9780,9780,9780,9780,0
|
|
20230724,184400,317430400,9780,9780,9780,9780,0
|
|
20230724,184300,317430400,9780,9780,9780,9780,0
|
|
20230724,184200,317430400,9780,9780,9780,9780,243
|
|
20230724,184100,317430400,9780,9780,9780,9780,0
|
|
20230724,184000,317430400,9780,9780,9780,9780,0
|
|
20230724,183900,317430400,9780,9780,9780,9780,0
|
|
20230724,183800,317430400,9780,9780,9780,9780,0
|
|
20230724,183700,317430400,9780,9780,9780,9780,0
|
|
20230724,183600,317430400,9780,9780,9780,9780,0
|
|
20230724,183500,317430400,9780,9780,9780,9780,0
|
|
20230724,183400,317430400,9780,9780,9780,9780,0
|
|
20230724,183300,317430400,9780,9780,9780,9780,0
|
|
20230724,183200,317430400,9780,9780,9780,9780,0
|
|
20230724,183100,317430400,9780,9780,9780,9780,0
|
|
20230724,183000,317430400,9780,9780,9780,9780,0
|
|
20230724,182900,317430400,9780,9780,9780,9780,0
|
|
20230724,182800,317430400,9780,9780,9780,9780,0
|
|
20230724,182700,317430400,9780,9780,9780,9780,0
|
|
20230724,182600,317430400,9780,9780,9780,9780,0
|
|
20230724,182500,317430400,9780,9780,9780,9780,0
|
|
20230724,182400,317430400,9780,9780,9780,9780,0
|
|
20230724,182300,317430400,9780,9780,9780,9780,0
|
|
20230724,182200,317430400,9780,9780,9780,9780,0
|
|
20230724,182100,317430400,9780,9780,9780,9780,0
|
|
20230724,182000,317430400,9780,9780,9780,9780,0
|
|
20230724,181900,317430400,9780,9780,9780,9780,0
|
|
20230724,181800,317430400,9780,9780,9780,9780,0
|
|
20230724,181700,317430400,9780,9780,9780,9780,0
|
|
20230724,181600,317430400,9780,9780,9780,9780,0
|
|
20230724,181500,317430400,9780,9780,9780,9780,0
|
|
20230724,181400,317430400,9780,9780,9780,9780,0
|
|
20230724,181300,317430400,9780,9780,9780,9780,0
|
|
20230724,181200,317430400,9780,9780,9780,9780,243
|
|
20230724,181100,317430400,9780,9780,9780,9780,0
|
|
20230724,181000,317430400,9780,9780,9780,9780,0
|
|
20230724,180900,317430400,9780,9780,9780,9780,0
|
|
20230724,180800,317430400,9780,9780,9780,9780,0
|
|
20230724,180700,317430400,9780,9780,9780,9780,0
|
|
20230724,180600,317430400,9780,9780,9780,9780,0
|
|
20230724,180500,317430400,9780,9780,9780,9780,0
|
|
20230724,180400,317430400,9780,9780,9780,9780,0
|
|
20230724,180300,317430400,9780,9780,9780,9780,0
|
|
20230724,180200,317430400,9780,9780,9780,9780,0
|
|
20230724,180100,317430400,9780,9780,9780,9780,0
|
|
20230724,180000,317430400,9780,9780,9780,9780,0
|
|
20230724,175900,317430400,9780,9780,9780,9780,0
|
|
20230724,175800,317430400,9780,9780,9780,9780,0
|
|
20230724,175700,317430400,9780,9780,9780,9780,0
|
|
20230724,175600,317430400,9780,9780,9780,9780,0
|
|
20230724,175500,317430400,9780,9780,9780,9780,0
|
|
20230724,175400,317430400,9780,9780,9780,9780,0
|
|
20230724,175300,317430400,9780,9780,9780,9780,0
|
|
20230724,175200,317430400,9780,9780,9780,9780,0
|
|
20230724,175100,317430400,9780,9780,9780,9780,0
|
|
20230724,175000,317430400,9780,9780,9780,9780,0
|
|
20230724,174900,317430400,9780,9780,9780,9780,0
|
|
20230724,174800,317430400,9780,9780,9780,9780,0
|
|
20230724,174700,317430400,9780,9780,9780,9780,0
|
|
20230724,174600,317430400,9780,9780,9780,9780,0
|
|
20230724,174500,317430400,9780,9780,9780,9780,0
|
|
20230724,174400,317430400,9780,9780,9780,9780,0
|
|
20230724,174300,317430400,9780,9780,9780,9780,0
|
|
20230724,174200,317430400,9780,9780,9780,9780,243
|
|
20230724,174100,317430400,9780,9780,9780,9780,0
|
|
20230724,174000,317430400,9780,9780,9780,9780,0
|
|
20230724,173900,317430400,9780,9780,9780,9780,0
|
|
20230724,173800,317430400,9780,9780,9780,9780,0
|
|
20230724,173700,317430400,9780,9780,9780,9780,0
|
|
20230724,173600,317430400,9780,9780,9780,9780,0
|
|
20230724,173500,317430400,9780,9780,9780,9780,0
|
|
20230724,173400,317430400,9780,9780,9780,9780,0
|
|
20230724,173300,317430400,9780,9780,9780,9780,0
|
|
20230724,173200,317430400,9780,9780,9780,9780,0
|
|
20230724,173100,317430400,9780,9780,9780,9780,0
|
|
20230724,173000,317430400,9780,9780,9780,9780,0
|
|
20230724,172900,317430400,9780,9780,9780,9780,0
|
|
20230724,172800,317430400,9780,9780,9780,9780,0
|
|
20230724,172700,317430400,9780,9780,9780,9780,0
|
|
20230724,172600,317430400,9780,9780,9780,9780,0
|
|
20230724,172500,317430400,9780,9780,9780,9780,0
|
|
20230724,172400,317430400,9780,9780,9780,9780,0
|
|
20230724,172300,317430400,9780,9780,9780,9780,0
|
|
20230724,172200,317430400,9780,9780,9780,9780,0
|
|
20230724,172100,317430400,9780,9780,9780,9780,0
|
|
20230724,172000,317430400,9780,9780,9780,9780,0
|
|
20230724,171900,317430400,9780,9780,9780,9780,0
|
|
20230724,171800,317430400,9780,9780,9780,9780,0
|
|
20230724,171700,317430400,9780,9780,9780,9780,0
|
|
20230724,171600,317430400,9780,9780,9780,9780,0
|
|
20230724,171500,317430400,9780,9780,9780,9780,0
|
|
20230724,171400,317430400,9780,9780,9780,9780,0
|
|
20230724,171300,317430400,9780,9780,9780,9780,0
|
|
20230724,171200,317430400,9780,9780,9780,9780,243
|
|
20230724,171100,317430400,9780,9780,9780,9780,0
|
|
20230724,171000,317430400,9780,9780,9780,9780,0
|
|
20230724,170900,317430400,9780,9780,9780,9780,0
|
|
20230724,170800,317430400,9780,9780,9780,9780,0
|
|
20230724,170700,317430400,9780,9780,9780,9780,0
|
|
20230724,170600,317430400,9780,9780,9780,9780,0
|
|
20230724,170500,317430400,9780,9780,9780,9780,0
|
|
20230724,170400,317430400,9780,9780,9780,9780,0
|
|
20230724,170300,317430400,9780,9780,9780,9780,0
|
|
20230724,170200,317430400,9780,9780,9780,9780,0
|
|
20230724,170100,317430400,9780,9780,9780,9780,0
|
|
20230724,170000,317430400,9780,9780,9780,9780,0
|
|
20230724,165900,317430400,9780,9780,9780,9780,0
|
|
20230724,165800,317430400,9780,9780,9780,9780,0
|
|
20230724,165700,317430400,9780,9780,9780,9780,0
|
|
20230724,165600,317430400,9780,9780,9780,9780,0
|
|
20230724,165500,317430400,9780,9780,9780,9780,0
|
|
20230724,165400,317430400,9780,9780,9780,9780,0
|
|
20230724,165300,317430400,9780,9780,9780,9780,0
|
|
20230724,165200,317430400,9780,9780,9780,9780,0
|
|
20230724,165100,317430400,9780,9780,9780,9780,0
|
|
20230724,165000,317430400,9780,9780,9780,9780,0
|
|
20230724,164900,317430400,9780,9780,9780,9780,0
|
|
20230724,164800,317430400,9780,9780,9780,9780,0
|
|
20230724,164700,317430400,9780,9780,9780,9780,0
|
|
20230724,164600,317430400,9780,9780,9780,9780,0
|
|
20230724,164500,317430400,9780,9780,9780,9780,0
|
|
20230724,164400,317430400,9780,9780,9780,9780,0
|
|
20230724,164300,317430400,9780,9780,9780,9780,0
|
|
20230724,164200,317430400,9780,9780,9780,9780,243
|
|
20230724,164100,317430400,9780,9780,9780,9780,0
|
|
20230724,164000,317430400,9780,9780,9780,9780,0
|
|
20230724,163900,317430400,9780,9780,9780,9780,0
|
|
20230724,163800,317430400,9780,9780,9780,9780,0
|
|
20230724,163700,317430400,9780,9780,9780,9780,0
|
|
20230724,163600,317430400,9780,9780,9780,9780,0
|
|
20230724,163500,317430400,9780,9780,9780,9780,0
|
|
20230724,163400,317430400,9780,9780,9780,9780,0
|
|
20230724,163300,317430400,9780,9780,9780,9780,0
|
|
20230724,163200,317430400,9780,9780,9780,9780,0
|
|
20230724,163100,317430400,9780,9780,9780,9780,0
|
|
20230724,163000,317430400,9780,9780,9780,9780,0
|
|
20230724,162900,317430400,9780,9780,9780,9780,0
|
|
20230724,162800,317430400,9780,9780,9780,9780,0
|
|
20230724,162700,317430400,9780,9780,9780,9780,0
|
|
20230724,162600,317430400,9780,9780,9780,9780,0
|
|
20230724,162500,317430400,9780,9780,9780,9780,0
|
|
20230724,162400,317430400,9780,9780,9780,9780,0
|
|
20230724,162300,317430400,9780,9780,9780,9780,0
|
|
20230724,162200,317430400,9780,9780,9780,9780,0
|
|
20230724,162100,317430400,9780,9780,9780,9780,0
|
|
20230724,162000,317430400,9780,9780,9780,9780,0
|
|
20230724,161900,317430400,9780,9780,9780,9780,0
|
|
20230724,161800,317430400,9780,9780,9780,9780,0
|
|
20230724,161700,317430400,9780,9780,9780,9780,0
|
|
20230724,161600,317430400,9780,9780,9780,9780,0
|
|
20230724,161500,317430400,9780,9780,9780,9780,0
|
|
20230724,161400,317430400,9780,9780,9780,9780,0
|
|
20230724,161300,317430400,9780,9780,9780,9780,0
|
|
20230724,161200,317430400,9780,9780,9780,9780,243
|
|
20230724,161100,317430400,9780,9780,9780,9780,0
|
|
20230724,161000,317430400,9780,9780,9780,9780,0
|
|
20230724,160900,317430400,9780,9780,9780,9780,0
|
|
20230724,160800,317430400,9780,9780,9780,9780,0
|
|
20230724,160700,317430400,9780,9780,9780,9780,0
|
|
20230724,160600,317430400,9780,9780,9780,9780,0
|
|
20230724,160500,317430400,9780,9780,9780,9780,0
|
|
20230724,160400,317430400,9780,9780,9780,9780,0
|
|
20230724,160300,317430400,9780,9780,9780,9780,0
|
|
20230724,160200,317430400,9780,9780,9780,9780,0
|
|
20230724,160100,317430400,9780,9780,9780,9780,0
|
|
20230724,160000,317430400,9780,9780,9780,9780,0
|
|
20230724,155900,317430400,9780,9780,9780,9780,0
|
|
20230724,155800,317430400,9780,9780,9780,9780,0
|
|
20230724,155700,317430400,9780,9780,9780,9780,0
|
|
20230724,155600,317430400,9780,9780,9780,9780,0
|
|
20230724,155500,317430400,9780,9780,9780,9780,0
|
|
20230724,155400,317430400,9780,9780,9780,9780,0
|
|
20230724,155300,317430400,9780,9780,9780,9780,0
|
|
20230724,155200,317430400,9780,9780,9780,9780,0
|
|
20230724,155100,317430400,9780,9780,9780,9780,0
|
|
20230724,155000,317430400,9780,9780,9780,9780,0
|
|
20230724,154900,317430400,9780,9780,9780,9780,0
|
|
20230724,154800,317430400,9780,9780,9780,9780,0
|
|
20230724,154700,317430400,9780,9780,9780,9780,0
|
|
20230724,154600,317430400,9780,9780,9780,9780,0
|
|
20230724,154500,317430400,9780,9780,9780,9780,0
|
|
20230724,154400,317430400,9780,9780,9780,9780,0
|
|
20230724,154300,317430400,9780,9780,9780,9780,0
|
|
20230724,154200,317430400,9780,9780,9780,9780,243
|
|
20230724,154100,317430400,9780,9780,9780,9780,0
|
|
20230724,154000,317430400,9780,9780,9780,9780,0
|
|
20230724,153900,317430400,9780,9780,9780,9780,0
|
|
20230724,153800,317430400,9780,9780,9780,9780,0
|
|
20230724,153700,317430400,9780,9780,9780,9780,0
|
|
20230724,153600,317430400,9780,9780,9780,9780,0
|
|
20230724,153500,317430400,9780,9780,9780,9780,0
|
|
20230724,153400,317430400,9780,9780,9780,9780,0
|
|
20230724,153300,317430400,9780,9780,9780,9780,0
|
|
20230724,153200,317430400,9780,9780,9780,9780,0
|
|
20230724,153100,317430400,9780,9780,9780,9780,0
|
|
20230724,153000,317430400,9780,9780,9780,9780,243
|
|
20230724,152900,315053860,9770,9770,9770,9770,0
|
|
20230724,152800,315053860,9770,9770,9770,9770,0
|
|
20230724,152700,315053860,9770,9770,9770,9770,0
|
|
20230724,152600,315053860,9770,9770,9770,9770,0
|
|
20230724,152500,315053860,9770,9770,9770,9770,0
|
|
20230724,152400,315053860,9770,9770,9770,9770,0
|
|
20230724,152300,315053860,9770,9770,9770,9770,0
|
|
20230724,152200,315053860,9770,9770,9770,9770,0
|
|
20230724,152100,315053860,9770,9770,9770,9770,0
|
|
20230724,152000,315053860,9770,9770,9770,9770,0
|
|
20230724,151900,315053860,9770,9790,9790,9770,172
|
|
20230724,151800,313372670,9870,9870,9870,9870,27
|
|
20230724,151700,313106180,9830,9830,9830,9830,3
|
|
20230724,151600,313076690,9890,9890,9890,9890,2
|
|
20230724,151500,313056910,9830,9830,9830,9830,17
|
|
20230724,151400,312889800,9900,9740,9900,9740,490
|
|
20230724,151300,308076040,9730,9730,9730,9730,0
|
|
20230724,151200,308076040,9730,9730,9730,9730,104
|
|
20230724,151100,307064120,9730,9730,9730,9730,125
|
|
20230724,151000,305847870,9730,9730,9730,9730,1
|
|
20230724,150900,305838140,9730,9730,9730,9730,0
|
|
20230724,150800,305838140,9730,9740,9740,9730,3
|
|
20230724,150700,305808940,9770,9770,9770,9770,0
|
|
20230724,150600,305808940,9770,9770,9770,9770,0
|
|
20230724,150500,305808940,9770,9770,9770,9770,1
|
|
20230724,150400,305799170,9710,9710,9710,9710,189
|
|
20230724,150300,303963980,9760,9710,9760,9710,4
|
|
20230724,150200,303925040,9710,9720,9720,9710,200
|
|
20230724,150100,301982870,9710,9710,9710,9710,0
|
|
20230724,150000,301982870,9710,9710,9710,9710,0
|
|
20230724,145900,301982870,9710,9740,9740,9710,51
|
|
20230724,145800,301487460,9750,9750,9750,9750,3
|
|
20230724,145700,301458210,9770,9770,9770,9770,0
|
|
20230724,145600,301458210,9770,9770,9770,9770,0
|
|
20230724,145500,301458210,9770,9770,9770,9770,0
|
|
20230724,145400,301458210,9770,9770,9770,9770,0
|
|
20230724,145300,301458210,9770,9770,9770,9770,0
|
|
20230724,145200,301458210,9770,9770,9770,9770,1
|
|
20230724,145100,301448440,9770,9770,9770,9770,1
|
|
20230724,145000,301438670,9740,9740,9740,9740,0
|
|
20230724,144900,301438670,9740,9740,9740,9740,9
|
|
20230724,144800,301351010,9700,9720,9720,9700,500
|
|
20230724,144700,296498470,9800,9800,9800,9800,0
|
|
20230724,144600,296498470,9800,9800,9800,9800,0
|
|
20230724,144500,296498470,9800,9720,9800,9710,62
|
|
20230724,144400,295896050,9720,9730,9730,9720,23
|
|
20230724,144300,295672320,9720,9760,9760,9720,242
|
|
20230724,144200,293318240,9750,9750,9750,9750,0
|
|
20230724,144100,293318240,9750,9750,9750,9750,0
|
|
20230724,144000,293318240,9750,9750,9750,9750,1
|
|
20230724,143900,293308490,9820,9820,9820,9820,0
|
|
20230724,143800,293308490,9820,9820,9820,9820,0
|
|
20230724,143700,293308490,9820,9820,9820,9820,0
|
|
20230724,143600,293308490,9820,9820,9820,9820,5
|
|
20230724,143500,293259390,9730,9730,9730,9730,0
|
|
20230724,143400,293259390,9730,9730,9730,9730,0
|
|
20230724,143300,293259390,9730,9730,9730,9730,0
|
|
20230724,143200,293259390,9730,9760,9760,9730,90
|
|
20230724,143100,292382440,9760,9760,9760,9760,94
|
|
20230724,143000,291465000,9770,9780,9780,9770,37
|
|
20230724,142900,291103310,9830,9830,9830,9830,0
|
|
20230724,142800,291103310,9830,9830,9830,9830,0
|
|
20230724,142700,291103310,9830,9830,9830,9830,0
|
|
20230724,142600,291103310,9830,9830,9830,9830,0
|
|
20230724,142500,291103310,9830,9830,9830,9830,0
|
|
20230724,142400,291103310,9830,9830,9830,9830,0
|
|
20230724,142300,291103310,9830,9830,9830,9830,0
|
|
20230724,142200,291103310,9830,9830,9830,9830,0
|
|
20230724,142100,291103310,9830,9830,9830,9830,30
|
|
20230724,142000,290808410,9830,9830,9830,9830,0
|
|
20230724,141900,290808410,9830,9830,9830,9830,0
|
|
20230724,141800,290808410,9830,9830,9830,9830,0
|
|
20230724,141700,290808410,9830,9830,9830,9830,2
|
|
20230724,141600,290788750,9830,9830,9830,9830,1
|
|
20230724,141500,290778920,9830,9830,9830,9830,0
|
|
20230724,141400,290778920,9830,9830,9830,9830,0
|
|
20230724,141300,290778920,9830,9830,9830,9830,1
|
|
20230724,141200,290769090,9820,9820,9820,9820,0
|
|
20230724,141100,290769090,9820,9820,9820,9820,1
|
|
20230724,141000,290759270,9820,9770,9820,9770,19
|
|
20230724,140900,290573190,9790,9790,9790,9790,15
|
|
20230724,140800,290426340,9790,9820,9820,9790,279
|
|
20230724,140700,287687130,9830,9810,9830,9810,3
|
|
20230724,140600,287657670,9800,9800,9800,9800,0
|
|
20230724,140500,287657670,9800,9800,9800,9800,0
|
|
20230724,140400,287657670,9800,9800,9800,9800,0
|
|
20230724,140300,287657670,9800,9800,9800,9800,0
|
|
20230724,140200,287657670,9800,9800,9800,9800,13
|
|
20230724,140100,287530270,9800,9800,9800,9800,0
|
|
20230724,140000,287530270,9800,9800,9800,9800,0
|
|
20230724,135900,287530270,9800,9800,9800,9800,0
|
|
20230724,135800,287530270,9800,9800,9800,9800,0
|
|
20230724,135700,287530270,9800,9800,9800,9800,0
|
|
20230724,135600,287530270,9800,9800,9800,9800,0
|
|
20230724,135500,287530270,9800,9800,9800,9800,0
|
|
20230724,135400,287530270,9800,9780,9800,9780,3
|
|
20230724,135300,287500900,9760,9760,9760,9760,127
|
|
20230724,135200,286261380,9760,9760,9770,9760,39
|
|
20230724,135100,285880610,9780,9860,9860,9780,106
|
|
20230724,135000,284843450,9890,9890,9890,9890,0
|
|
20230724,134900,284843450,9890,9790,9890,9790,163
|
|
20230724,134800,283238180,9920,9920,9920,9920,16
|
|
20230724,134700,283079460,9910,9900,9910,9850,300
|
|
20230724,134600,280107610,9910,9860,9910,9860,135
|
|
20230724,134500,278770120,9860,9860,9860,9860,1
|
|
20230724,134400,278760260,9890,9890,9890,9800,5
|
|
20230724,134300,278710900,9810,9890,9890,9810,171
|
|
20230724,134200,277021250,9720,9790,9800,9720,117
|
|
20230724,134100,275874950,9750,9720,9750,9720,287
|
|
20230724,134000,273079730,9720,9720,9720,9720,5
|
|
20230724,133900,273031130,9700,9710,9710,9700,276
|
|
20230724,133800,270352910,9710,9710,9710,9710,0
|
|
20230724,133700,270352910,9710,9710,9710,9710,28
|
|
20230724,133600,270081030,9720,9720,9720,9720,0
|
|
20230724,133500,270081030,9720,9720,9720,9720,0
|
|
20230724,133400,270081030,9720,9720,9720,9720,0
|
|
20230724,133300,270081030,9720,9720,9720,9700,66
|
|
20230724,133200,269439590,9720,9720,9720,9720,455
|
|
20230724,133100,265016990,9700,9700,9700,9700,0
|
|
20230724,133000,265016990,9700,9700,9700,9700,0
|
|
20230724,132900,265016990,9700,9700,9700,9700,29
|
|
20230724,132800,264735690,9700,9680,9700,9680,2
|
|
20230724,132700,264716310,9680,9680,9680,9680,2
|
|
20230724,132600,264696950,9680,9680,9680,9680,42
|
|
20230724,132500,264290390,9700,9700,9700,9700,0
|
|
20230724,132400,264290390,9700,9700,9700,9700,0
|
|
20230724,132300,264290390,9700,9700,9700,9700,21
|
|
20230724,132200,264086690,9700,9700,9700,9700,3
|
|
20230724,132100,264057590,9680,9690,9690,9680,2
|
|
20230724,132000,264038220,9690,9690,9690,9690,19
|
|
20230724,131900,263854110,9700,9700,9700,9700,0
|
|
20230724,131800,263854110,9700,9700,9700,9700,587
|
|
20230724,131700,258160210,9720,9720,9720,9720,0
|
|
20230724,131600,258160210,9720,9720,9720,9720,4
|
|
20230724,131500,258121330,9720,9720,9720,9720,4
|
|
20230724,131400,258082450,9700,9710,9710,9700,113
|
|
20230724,131300,256985270,9740,9740,9740,9740,0
|
|
20230724,131200,256985270,9740,9740,9740,9740,5
|
|
20230724,131100,256936570,9740,9740,9740,9740,1
|
|
20230724,131000,256926830,9740,9730,9740,9730,10
|
|
20230724,130900,256829460,9740,9740,9740,9740,1
|
|
20230724,130800,256819720,9740,9740,9740,9740,104
|
|
20230724,130700,255806760,9710,9660,9710,9660,544
|
|
20230724,130600,250541200,9610,9630,9630,9610,585
|
|
20230724,130500,244915820,9630,9630,9630,9630,16
|
|
20230724,130400,244761740,9630,9630,9630,9630,0
|
|
20230724,130300,244761740,9630,9630,9630,9630,0
|
|
20230724,130200,244761740,9630,9630,9630,9630,0
|
|
20230724,130100,244761740,9630,9630,9630,9630,379
|
|
20230724,130000,241111970,9670,9670,9670,9670,1
|
|
20230724,125900,241102300,9680,9680,9680,9680,1
|
|
20230724,125800,241092620,9640,9650,9650,9640,50
|
|
20230724,125700,240610520,9640,9650,9650,9640,59
|
|
20230724,125600,240041710,9640,9670,9670,9640,151
|
|
20230724,125500,238583910,9670,9670,9670,9670,120
|
|
20230724,125400,237423510,9680,9680,9680,9680,0
|
|
20230724,125300,237423510,9680,9680,9680,9680,1
|
|
20230724,125200,237413830,9680,9680,9680,9680,1
|
|
20230724,125100,237404150,9680,9680,9680,9680,41
|
|
20230724,125000,237007270,9670,9680,9690,9670,71
|
|
20230724,124900,236320650,9690,9690,9690,9690,35
|
|
20230724,124800,235981500,9700,9700,9700,9700,0
|
|
20230724,124700,235981500,9700,9700,9700,9700,1
|
|
20230724,124600,235971800,9700,9700,9700,9700,100
|
|
20230724,124500,235001800,9710,9710,9710,9710,5
|
|
20230724,124400,234953250,9720,9720,9720,9720,0
|
|
20230724,124300,234953250,9720,9720,9720,9720,1
|
|
20230724,124200,234943530,9650,9650,9650,9650,60
|
|
20230724,124100,234364530,9660,9660,9660,9660,0
|
|
20230724,124000,234364530,9660,9650,9660,9650,100
|
|
20230724,123900,233399520,9650,9650,9650,9650,0
|
|
20230724,123800,233399520,9650,9620,9650,9600,202
|
|
20230724,123700,231458760,9730,9730,9730,9730,0
|
|
20230724,123600,231458760,9730,9700,9740,9700,3
|
|
20230724,123500,231429590,9750,9750,9750,9750,0
|
|
20230724,123400,231429590,9750,9750,9750,9750,0
|
|
20230724,123300,231429590,9750,9750,9750,9750,0
|
|
20230724,123200,231429590,9750,9750,9750,9750,20
|
|
20230724,123100,231234590,9750,9680,9750,9550,624
|
|
20230724,123000,225228650,9700,9710,9710,9700,12
|
|
20230724,122900,225112150,9700,9790,9790,9700,124
|
|
20230724,122800,223908990,9780,9710,9780,9700,79
|
|
20230724,122700,223141910,9710,9760,9760,9710,51
|
|
20230724,122600,222646110,9720,9720,9720,9720,4
|
|
20230724,122500,222607230,9720,9710,9720,9700,243
|
|
20230724,122400,220248950,9720,9720,9720,9720,29
|
|
20230724,122300,219967070,9700,9730,9730,9700,297
|
|
20230724,122200,217081340,9720,9720,9720,9720,105
|
|
20230724,122100,216060740,9720,9730,9730,9720,63
|
|
20230724,122000,215448180,9730,9740,9740,9730,40
|
|
20230724,121900,215058930,9780,9780,9780,9780,1
|
|
20230724,121800,215049150,9790,9790,9790,9790,0
|
|
20230724,121700,215049150,9790,9730,9790,9720,55
|
|
20230724,121600,214513480,9800,9820,9820,9800,22
|
|
20230724,121500,214297860,9820,9740,9820,9740,267
|
|
20230724,121400,211697160,9740,9750,9750,9740,236
|
|
20230724,121300,209398470,9750,9760,9760,9750,150
|
|
20230724,121200,207935470,9760,9760,9760,9760,3
|
|
20230724,121100,207906190,9760,9760,9760,9760,110
|
|
20230724,121000,206832590,9830,9810,9830,9810,11
|
|
20230724,120900,206724520,9810,9810,9810,9810,8
|
|
20230724,120800,206646040,9810,9810,9810,9810,5
|
|
20230724,120700,206596990,9750,9750,9750,9750,200
|
|
20230724,120600,204646990,9750,9750,9750,9750,815
|
|
20230724,120500,196700740,9760,9760,9760,9760,619
|
|
20230724,120400,190659300,9760,9760,9760,9750,618
|
|
20230724,120300,184631620,9760,9760,9760,9760,72
|
|
20230724,120200,183928900,9760,9760,9760,9760,110
|
|
20230724,120100,182855300,9760,9830,9830,9760,19
|
|
20230724,120000,182669790,9750,9750,9750,9750,0
|
|
20230724,115900,182669790,9750,9760,9760,9750,58
|
|
20230724,115800,182104070,9750,9770,9770,9750,250
|
|
20230724,115700,179663710,9840,9840,9840,9840,0
|
|
20230724,115600,179663710,9840,9840,9840,9840,0
|
|
20230724,115500,179663710,9840,9780,9840,9780,2
|
|
20230724,115400,179644090,9780,9780,9780,9780,0
|
|
20230724,115300,179644090,9780,9780,9780,9780,0
|
|
20230724,115200,179644090,9780,9780,9780,9780,101
|
|
20230724,115100,178656310,9780,9780,9780,9780,10
|
|
20230724,115000,178558510,9780,9780,9780,9780,0
|
|
20230724,114900,178558510,9780,9780,9780,9780,10
|
|
20230724,114800,178460710,9770,9770,9770,9770,58
|
|
20230724,114700,177894050,9880,9880,9880,9880,0
|
|
20230724,114600,177894050,9880,9880,9880,9880,0
|
|
20230724,114500,177894050,9880,9880,9880,9880,0
|
|
20230724,114400,177894050,9880,9760,9880,9760,13
|
|
20230724,114300,177767050,9750,9840,9840,9750,925
|
|
20230724,114200,168697560,9900,9900,9900,9900,0
|
|
20230724,114100,168697560,9900,9900,9900,9900,7
|
|
20230724,114000,168628260,9830,9830,9830,9830,505
|
|
20230724,113900,163664110,9830,9850,9850,9830,551
|
|
20230724,113800,158245750,9850,9860,9860,9850,975
|
|
20230724,113700,148641660,9860,9860,9860,9860,0
|
|
20230724,113600,148641660,9860,9860,9860,9860,152
|
|
20230724,113500,147142940,9880,9880,9880,9880,0
|
|
20230724,113400,147142940,9880,9880,9880,9880,0
|
|
20230724,113300,147142940,9880,9880,9880,9880,0
|
|
20230724,113200,147142940,9880,9880,9880,9880,25
|
|
20230724,113100,146895940,9860,9860,9860,9860,0
|
|
20230724,113000,146895940,9860,9890,9890,9860,1180
|
|
20230724,112900,135253350,9880,9890,9890,9880,10
|
|
20230724,112800,135154470,9890,9890,9890,9890,0
|
|
20230724,112700,135154470,9890,9890,9890,9890,0
|
|
20230724,112600,135154470,9890,9890,9890,9890,0
|
|
20230724,112500,135154470,9890,9900,9900,9890,102
|
|
20230724,112400,134144690,9940,9940,9940,9940,0
|
|
20230724,112300,134144690,9940,9940,9940,9940,0
|
|
20230724,112200,134144690,9940,9940,9940,9940,0
|
|
20230724,112100,134144690,9940,9940,9940,9940,0
|
|
20230724,112000,134144690,9940,9940,9940,9940,0
|
|
20230724,111900,134144690,9940,9940,9940,9940,1
|
|
20230724,111800,134134750,9950,9950,9950,9950,8
|
|
20230724,111700,134055150,9950,9950,9950,9950,0
|
|
20230724,111600,134055150,9950,9950,9950,9950,8
|
|
20230724,111500,133975550,9950,9950,9950,9950,33
|
|
20230724,111400,133647200,9950,9950,9950,9950,177
|
|
20230724,111300,131886050,9950,9950,9950,9950,20
|
|
20230724,111200,131687050,9950,9900,9950,9900,18
|
|
20230724,111100,131508350,9900,9900,9900,9900,8
|
|
20230724,111000,131429150,9900,9900,9900,9900,3
|
|
20230724,110900,131399450,9900,9900,9900,9900,0
|
|
20230724,110800,131399450,9900,9900,9900,9900,0
|
|
20230724,110700,131399450,9900,9900,9900,9890,458
|
|
20230724,110600,126867170,9910,9910,9910,9910,176
|
|
20230724,110500,125123010,9910,9920,9920,9910,687
|
|
20230724,110400,118310270,9920,9920,9920,9920,290
|
|
20230724,110300,115433470,9940,9940,9940,9940,0
|
|
20230724,110200,115433470,9940,9940,9940,9940,0
|
|
20230724,110100,115433470,9940,9930,9950,9930,82
|
|
20230724,110000,114618190,9920,9920,9920,9920,61
|
|
20230724,105900,114013070,9930,9930,9930,9930,1
|
|
20230724,105800,114003140,9930,9930,9930,9930,100
|
|
20230724,105700,113010140,9930,9930,9930,9930,0
|
|
20230724,105600,113010140,9930,9930,9930,9930,1
|
|
20230724,105500,113000210,9950,9950,9950,9950,0
|
|
20230724,105400,113000210,9950,9950,9950,9950,67
|
|
20230724,105300,112333560,9950,9950,9950,9950,0
|
|
20230724,105200,112333560,9950,9950,9950,9950,81
|
|
20230724,105100,111527610,9950,9950,9950,9950,0
|
|
20230724,105000,111527610,9950,9950,9950,9950,1
|
|
20230724,104900,111517660,9950,9950,9950,9950,50
|
|
20230724,104800,111020160,9940,9940,9940,9940,70
|
|
20230724,104700,110324360,9920,9920,9920,9920,0
|
|
20230724,104600,110324360,9920,9920,9920,9920,1
|
|
20230724,104500,110314440,9910,9910,9910,9910,0
|
|
20230724,104400,110314440,9910,9910,9910,9910,0
|
|
20230724,104300,110314440,9910,9910,9910,9910,0
|
|
20230724,104200,110314440,9910,9910,9910,9910,7
|
|
20230724,104100,110245070,9950,9950,9950,9950,1
|
|
20230724,104000,110235120,9960,9960,9960,9960,1
|
|
20230724,103900,110225160,9960,9960,9960,9960,0
|
|
20230724,103800,110225160,9960,9960,9960,9960,10
|
|
20230724,103700,110125560,9900,9900,9900,9900,0
|
|
20230724,103600,110125560,9900,9900,9900,9900,0
|
|
20230724,103500,110125560,9900,9900,9900,9900,0
|
|
20230724,103400,110125560,9900,9900,9900,9900,0
|
|
20230724,103300,110125560,9900,9900,9900,9900,0
|
|
20230724,103200,110125560,9900,9920,9920,9900,180
|
|
20230724,103100,108343230,9910,9930,9930,9910,683
|
|
20230724,103000,101574500,9920,9920,9920,9920,0
|
|
20230724,102900,101574500,9920,9920,9920,9920,0
|
|
20230724,102800,101574500,9920,9920,9920,9920,0
|
|
20230724,102700,101574500,9920,9920,9920,9920,4
|
|
20230724,102600,101534820,9910,9930,9930,9910,992
|
|
20230724,102500,91696430,9990,9990,9990,9990,10
|
|
20230724,102400,91596530,9990,9930,9990,9930,24
|
|
20230724,102300,91358150,9940,9940,9940,9940,50
|
|
20230724,102200,90861150,9940,9950,10000,9940,722
|
|
20230724,102100,83678710,9990,9990,9990,9990,0
|
|
20230724,102000,83678710,9990,9990,9990,9990,8
|
|
20230724,101900,83598790,9960,9960,9960,9950,41
|
|
20230724,101800,83190440,9950,9960,9960,9950,50
|
|
20230724,101700,82692910,10010,10010,10010,10010,0
|
|
20230724,101600,82692910,10010,9960,10010,9960,72
|
|
20230724,101500,81975460,9960,10020,10020,9960,42
|
|
20230724,101400,81556700,9980,9980,9980,9980,10
|
|
20230724,101300,81456900,9980,9980,9980,9980,55
|
|
20230724,101200,80908000,9980,9980,9980,9980,0
|
|
20230724,101100,80908000,9980,9980,9980,9980,0
|
|
20230724,101000,80908000,9980,9980,9980,9980,7
|
|
20230724,100900,80838140,10020,10020,10020,10020,0
|
|
20230724,100800,80838140,10020,10020,10020,10020,0
|
|
20230724,100700,80838140,10020,9960,10020,9960,20
|
|
20230724,100600,80638880,10010,10010,10010,10010,1
|
|
20230724,100500,80628870,10010,10010,10010,10010,1
|
|
20230724,100400,80618860,10010,10010,10010,10010,60
|
|
20230724,100300,80018260,9960,9960,9960,9960,0
|
|
20230724,100200,80018260,9960,9960,9960,9960,0
|
|
20230724,100100,80018260,9960,9960,9960,9960,113
|
|
20230724,100000,78892780,9950,10000,10000,9950,530
|
|
20230724,095900,73618370,9960,9960,9960,9960,1
|
|
20230724,095800,73608410,9960,9960,9960,9960,88
|
|
20230724,095700,72731930,9960,9960,9960,9960,0
|
|
20230724,095600,72731930,9960,9960,9960,9960,0
|
|
20230724,095500,72731930,9960,9960,9960,9960,225
|
|
20230724,095400,70490930,9960,9960,9960,9960,0
|
|
20230724,095300,70490930,9960,9970,9970,9960,88
|
|
20230724,095200,69614250,9970,9970,9970,9970,10
|
|
20230724,095100,69514550,9980,9970,9980,9960,881
|
|
20230724,095000,60739560,9980,10000,10000,9980,110
|
|
20230724,094900,59639660,10000,10000,10000,10000,100
|
|
20230724,094800,58639660,10000,10000,10000,10000,0
|
|
20230724,094700,58639660,10000,9980,10000,9980,29
|
|
20230724,094600,58350220,9990,9990,9990,9990,41
|
|
20230724,094500,57940630,9990,9990,9990,9990,11
|
|
20230724,094400,57830740,9990,9990,9990,9990,0
|
|
20230724,094300,57830740,9990,9990,9990,9990,0
|
|
20230724,094200,57830740,9990,9970,9990,9960,51
|
|
20230724,094100,57322690,9970,9980,9990,9970,318
|
|
20230724,094000,54151450,9990,9990,9990,9990,102
|
|
20230724,093900,53132470,10000,10000,10000,10000,254
|
|
20230724,093800,50592470,10030,10030,10030,10030,0
|
|
20230724,093700,50592470,10030,10000,10040,10000,5
|
|
20230724,093600,50542320,10000,10020,10020,10000,112
|
|
20230724,093500,49422300,10080,10080,10080,10080,0
|
|
20230724,093400,49422300,10080,10080,10080,10080,1
|
|
20230724,093300,49412220,10080,10060,10080,10060,12
|
|
20230724,093200,49291460,10060,10050,10060,10050,2
|
|
20230724,093100,49271350,10050,10050,10050,10050,1
|
|
20230724,093000,49261300,10030,10040,10040,10030,48
|
|
20230724,092900,48779400,10030,10030,10030,10030,1
|
|
20230724,092800,48769370,10020,10020,10020,10020,38
|
|
20230724,092700,48388610,10010,10020,10020,10000,8
|
|
20230724,092600,48308540,10020,10000,10020,10000,4
|
|
20230724,092500,48268520,10000,10020,10020,10000,90
|
|
20230724,092400,47367450,10020,10020,10020,10020,1
|
|
20230724,092300,47357430,10010,10010,10010,10010,3
|
|
20230724,092200,47327400,10020,10020,10020,10020,20
|
|
20230724,092100,47127000,10010,9960,10010,9960,71
|
|
20230724,092000,46417820,9960,9960,9960,9960,0
|
|
20230724,091900,46417820,9960,9960,9960,9950,569
|
|
20230724,091800,40755620,9950,9950,9950,9950,105
|
|
20230724,091700,39710870,9980,9980,9980,9980,5
|
|
20230724,091600,39660970,9950,9950,9950,9950,0
|
|
20230724,091500,39660970,9950,9970,9980,9950,692
|
|
20230724,091400,32762560,9980,9990,9990,9980,96
|
|
20230724,091300,31803980,9980,9980,9980,9980,1
|
|
20230724,091200,31794000,10030,10030,10030,10030,0
|
|
20230724,091100,31794000,10030,10030,10030,10030,102
|
|
20230724,091000,30770940,10030,9990,10030,9970,283
|
|
20230724,090900,27946170,9990,10070,10130,9990,1992
|
|
20230724,090800,7947420,10080,10080,10080,10080,0
|
|
20230724,090700,7947420,10080,10090,10090,10080,324
|
|
20230724,090600,4680840,10100,10110,10110,10100,25
|
|
20230724,090500,4428290,10250,10250,10250,10250,0
|
|
20230724,090400,4428290,10250,10250,10250,10250,0
|
|
20230724,090300,4428290,10250,10250,10250,10250,0
|
|
20230724,090200,4428290,10250,10160,10250,10100,320
|
|
20230724,090100,1191050,10170,10180,10180,10170,91
|
|
20230724,090000,264680,10180,10180,10180,10180,26
|