711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,204800,365766840,9470,9470,9470,9470,253
|
|
20230725,204700,365766840,9470,9470,9470,9470,0
|
|
20230725,204600,365766840,9470,9470,9470,9470,0
|
|
20230725,204500,365766840,9470,9470,9470,9470,0
|
|
20230725,204400,365766840,9470,9470,9470,9470,0
|
|
20230725,204300,365766840,9470,9470,9470,9470,0
|
|
20230725,204200,365766840,9470,9470,9470,9470,0
|
|
20230725,204100,365766840,9470,9470,9470,9470,0
|
|
20230725,204000,365766840,9470,9470,9470,9470,0
|
|
20230725,203900,365766840,9470,9470,9470,9470,0
|
|
20230725,203800,365766840,9470,9470,9470,9470,0
|
|
20230725,203700,365766840,9470,9470,9470,9470,0
|
|
20230725,203600,365766840,9470,9470,9470,9470,0
|
|
20230725,203500,365766840,9470,9470,9470,9470,0
|
|
20230725,203400,365766840,9470,9470,9470,9470,0
|
|
20230725,203300,365766840,9470,9470,9470,9470,0
|
|
20230725,203200,365766840,9470,9470,9470,9470,0
|
|
20230725,203100,365766840,9470,9470,9470,9470,0
|
|
20230725,203000,365766840,9470,9470,9470,9470,0
|
|
20230725,202900,365766840,9470,9470,9470,9470,0
|
|
20230725,202800,365766840,9470,9470,9470,9470,0
|
|
20230725,202700,365766840,9470,9470,9470,9470,0
|
|
20230725,202600,365766840,9470,9470,9470,9470,0
|
|
20230725,202500,365766840,9470,9470,9470,9470,0
|
|
20230725,202400,365766840,9470,9470,9470,9470,0
|
|
20230725,202300,365766840,9470,9470,9470,9470,0
|
|
20230725,202200,365766840,9470,9470,9470,9470,0
|
|
20230725,202100,365766840,9470,9470,9470,9470,0
|
|
20230725,202000,365766840,9470,9470,9470,9470,0
|
|
20230725,201900,365766840,9470,9470,9470,9470,0
|
|
20230725,201800,365766840,9470,9470,9470,9470,253
|
|
20230725,201700,365766840,9470,9470,9470,9470,0
|
|
20230725,201600,365766840,9470,9470,9470,9470,0
|
|
20230725,201500,365766840,9470,9470,9470,9470,0
|
|
20230725,201400,365766840,9470,9470,9470,9470,0
|
|
20230725,201300,365766840,9470,9470,9470,9470,0
|
|
20230725,201200,365766840,9470,9470,9470,9470,0
|
|
20230725,201100,365766840,9470,9470,9470,9470,0
|
|
20230725,201000,365766840,9470,9470,9470,9470,0
|
|
20230725,200900,365766840,9470,9470,9470,9470,0
|
|
20230725,200800,365766840,9470,9470,9470,9470,0
|
|
20230725,200700,365766840,9470,9470,9470,9470,0
|
|
20230725,200600,365766840,9470,9470,9470,9470,0
|
|
20230725,200500,365766840,9470,9470,9470,9470,0
|
|
20230725,200400,365766840,9470,9470,9470,9470,0
|
|
20230725,200300,365766840,9470,9470,9470,9470,0
|
|
20230725,200200,365766840,9470,9470,9470,9470,0
|
|
20230725,200100,365766840,9470,9470,9470,9470,0
|
|
20230725,200000,365766840,9470,9470,9470,9470,0
|
|
20230725,195900,365766840,9470,9470,9470,9470,0
|
|
20230725,195800,365766840,9470,9470,9470,9470,0
|
|
20230725,195700,365766840,9470,9470,9470,9470,0
|
|
20230725,195600,365766840,9470,9470,9470,9470,0
|
|
20230725,195500,365766840,9470,9470,9470,9470,0
|
|
20230725,195400,365766840,9470,9470,9470,9470,0
|
|
20230725,195300,365766840,9470,9470,9470,9470,0
|
|
20230725,195200,365766840,9470,9470,9470,9470,0
|
|
20230725,195100,365766840,9470,9470,9470,9470,0
|
|
20230725,195000,365766840,9470,9470,9470,9470,0
|
|
20230725,194900,365766840,9470,9470,9470,9470,0
|
|
20230725,194800,365766840,9470,9470,9470,9470,253
|
|
20230725,194700,365766840,9470,9470,9470,9470,0
|
|
20230725,194600,365766840,9470,9470,9470,9470,0
|
|
20230725,194500,365766840,9470,9470,9470,9470,0
|
|
20230725,194400,365766840,9470,9470,9470,9470,0
|
|
20230725,194300,365766840,9470,9470,9470,9470,0
|
|
20230725,194200,365766840,9470,9470,9470,9470,0
|
|
20230725,194100,365766840,9470,9470,9470,9470,0
|
|
20230725,194000,365766840,9470,9470,9470,9470,0
|
|
20230725,193900,365766840,9470,9470,9470,9470,0
|
|
20230725,193800,365766840,9470,9470,9470,9470,0
|
|
20230725,193700,365766840,9470,9470,9470,9470,0
|
|
20230725,193600,365766840,9470,9470,9470,9470,0
|
|
20230725,193500,365766840,9470,9470,9470,9470,0
|
|
20230725,193400,365766840,9470,9470,9470,9470,0
|
|
20230725,193300,365766840,9470,9470,9470,9470,0
|
|
20230725,193200,365766840,9470,9470,9470,9470,0
|
|
20230725,193100,365766840,9470,9470,9470,9470,0
|
|
20230725,193000,365766840,9470,9470,9470,9470,0
|
|
20230725,192900,365766840,9470,9470,9470,9470,0
|
|
20230725,192800,365766840,9470,9470,9470,9470,0
|
|
20230725,192700,365766840,9470,9470,9470,9470,0
|
|
20230725,192600,365766840,9470,9470,9470,9470,0
|
|
20230725,192500,365766840,9470,9470,9470,9470,0
|
|
20230725,192400,365766840,9470,9470,9470,9470,0
|
|
20230725,192300,365766840,9470,9470,9470,9470,0
|
|
20230725,192200,365766840,9470,9470,9470,9470,0
|
|
20230725,192100,365766840,9470,9470,9470,9470,0
|
|
20230725,192000,365766840,9470,9470,9470,9470,0
|
|
20230725,191900,365766840,9470,9470,9470,9470,0
|
|
20230725,191800,365766840,9470,9470,9470,9470,253
|
|
20230725,191700,365766840,9470,9470,9470,9470,0
|
|
20230725,191600,365766840,9470,9470,9470,9470,0
|
|
20230725,191500,365766840,9470,9470,9470,9470,0
|
|
20230725,191400,365766840,9470,9470,9470,9470,0
|
|
20230725,191300,365766840,9470,9470,9470,9470,0
|
|
20230725,191200,365766840,9470,9470,9470,9470,0
|
|
20230725,191100,365766840,9470,9470,9470,9470,0
|
|
20230725,191000,365766840,9470,9470,9470,9470,0
|
|
20230725,190900,365766840,9470,9470,9470,9470,0
|
|
20230725,190800,365766840,9470,9470,9470,9470,0
|
|
20230725,190700,365766840,9470,9470,9470,9470,0
|
|
20230725,190600,365766840,9470,9470,9470,9470,0
|
|
20230725,190500,365766840,9470,9470,9470,9470,0
|
|
20230725,190400,365766840,9470,9470,9470,9470,0
|
|
20230725,190300,365766840,9470,9470,9470,9470,0
|
|
20230725,190200,365766840,9470,9470,9470,9470,0
|
|
20230725,190100,365766840,9470,9470,9470,9470,0
|
|
20230725,190000,365766840,9470,9470,9470,9470,0
|
|
20230725,185900,365766840,9470,9470,9470,9470,0
|
|
20230725,185800,365766840,9470,9470,9470,9470,0
|
|
20230725,185700,365766840,9470,9470,9470,9470,0
|
|
20230725,185600,365766840,9470,9470,9470,9470,0
|
|
20230725,185500,365766840,9470,9470,9470,9470,0
|
|
20230725,185400,365766840,9470,9470,9470,9470,0
|
|
20230725,185300,365766840,9470,9470,9470,9470,0
|
|
20230725,185200,365766840,9470,9470,9470,9470,0
|
|
20230725,185100,365766840,9470,9470,9470,9470,0
|
|
20230725,185000,365766840,9470,9470,9470,9470,0
|
|
20230725,184900,365766840,9470,9470,9470,9470,0
|
|
20230725,184800,365766840,9470,9470,9470,9470,253
|
|
20230725,184700,365766840,9470,9470,9470,9470,0
|
|
20230725,184600,365766840,9470,9470,9470,9470,0
|
|
20230725,184500,365766840,9470,9470,9470,9470,0
|
|
20230725,184400,365766840,9470,9470,9470,9470,0
|
|
20230725,184300,365766840,9470,9470,9470,9470,0
|
|
20230725,184200,365766840,9470,9470,9470,9470,0
|
|
20230725,184100,365766840,9470,9470,9470,9470,0
|
|
20230725,184000,365766840,9470,9470,9470,9470,0
|
|
20230725,183900,365766840,9470,9470,9470,9470,0
|
|
20230725,183800,365766840,9470,9470,9470,9470,0
|
|
20230725,183700,365766840,9470,9470,9470,9470,0
|
|
20230725,183600,365766840,9470,9470,9470,9470,0
|
|
20230725,183500,365766840,9470,9470,9470,9470,0
|
|
20230725,183400,365766840,9470,9470,9470,9470,0
|
|
20230725,183300,365766840,9470,9470,9470,9470,0
|
|
20230725,183200,365766840,9470,9470,9470,9470,0
|
|
20230725,183100,365766840,9470,9470,9470,9470,0
|
|
20230725,183000,365766840,9470,9470,9470,9470,0
|
|
20230725,182900,365766840,9470,9470,9470,9470,0
|
|
20230725,182800,365766840,9470,9470,9470,9470,0
|
|
20230725,182700,365766840,9470,9470,9470,9470,0
|
|
20230725,182600,365766840,9470,9470,9470,9470,0
|
|
20230725,182500,365766840,9470,9470,9470,9470,0
|
|
20230725,182400,365766840,9470,9470,9470,9470,0
|
|
20230725,182300,365766840,9470,9470,9470,9470,0
|
|
20230725,182200,365766840,9470,9470,9470,9470,0
|
|
20230725,182100,365766840,9470,9470,9470,9470,0
|
|
20230725,182000,365766840,9470,9470,9470,9470,0
|
|
20230725,181900,365766840,9470,9470,9470,9470,0
|
|
20230725,181800,365766840,9470,9470,9470,9470,253
|
|
20230725,181700,365766840,9470,9470,9470,9470,0
|
|
20230725,181600,365766840,9470,9470,9470,9470,0
|
|
20230725,181500,365766840,9470,9470,9470,9470,0
|
|
20230725,181400,365766840,9470,9470,9470,9470,0
|
|
20230725,181300,365766840,9470,9470,9470,9470,0
|
|
20230725,181200,365766840,9470,9470,9470,9470,0
|
|
20230725,181100,365766840,9470,9470,9470,9470,0
|
|
20230725,181000,365766840,9470,9470,9470,9470,0
|
|
20230725,180900,365766840,9470,9470,9470,9470,0
|
|
20230725,180800,365766840,9470,9470,9470,9470,0
|
|
20230725,180700,365766840,9470,9470,9470,9470,0
|
|
20230725,180600,365766840,9470,9470,9470,9470,0
|
|
20230725,180500,365766840,9470,9470,9470,9470,0
|
|
20230725,180400,365766840,9470,9470,9470,9470,0
|
|
20230725,180300,365766840,9470,9470,9470,9470,0
|
|
20230725,180200,365766840,9470,9470,9470,9470,0
|
|
20230725,180100,365766840,9470,9470,9470,9470,0
|
|
20230725,180000,365766840,9470,9470,9470,9470,0
|
|
20230725,175900,365766840,9470,9470,9470,9470,0
|
|
20230725,175800,365766840,9470,9470,9470,9470,0
|
|
20230725,175700,365766840,9470,9470,9470,9470,0
|
|
20230725,175600,365766840,9470,9470,9470,9470,0
|
|
20230725,175500,365766840,9470,9470,9470,9470,0
|
|
20230725,175400,365766840,9470,9470,9470,9470,0
|
|
20230725,175300,365766840,9470,9470,9470,9470,0
|
|
20230725,175200,365766840,9470,9470,9470,9470,0
|
|
20230725,175100,365766840,9470,9470,9470,9470,0
|
|
20230725,175000,365766840,9470,9470,9470,9470,0
|
|
20230725,174900,365766840,9470,9470,9470,9470,0
|
|
20230725,174800,365766840,9470,9470,9470,9470,253
|
|
20230725,174700,365766840,9470,9470,9470,9470,0
|
|
20230725,174600,365766840,9470,9470,9470,9470,0
|
|
20230725,174500,365766840,9470,9470,9470,9470,0
|
|
20230725,174400,365766840,9470,9470,9470,9470,0
|
|
20230725,174300,365766840,9470,9470,9470,9470,0
|
|
20230725,174200,365766840,9470,9470,9470,9470,0
|
|
20230725,174100,365766840,9470,9470,9470,9470,0
|
|
20230725,174000,365766840,9470,9470,9470,9470,0
|
|
20230725,173900,365766840,9470,9470,9470,9470,0
|
|
20230725,173800,365766840,9470,9470,9470,9470,0
|
|
20230725,173700,365766840,9470,9470,9470,9470,0
|
|
20230725,173600,365766840,9470,9470,9470,9470,0
|
|
20230725,173500,365766840,9470,9470,9470,9470,0
|
|
20230725,173400,365766840,9470,9470,9470,9470,0
|
|
20230725,173300,365766840,9470,9470,9470,9470,0
|
|
20230725,173200,365766840,9470,9470,9470,9470,0
|
|
20230725,173100,365766840,9470,9470,9470,9470,0
|
|
20230725,173000,365766840,9470,9470,9470,9470,0
|
|
20230725,172900,365766840,9470,9470,9470,9470,0
|
|
20230725,172800,365766840,9470,9470,9470,9470,0
|
|
20230725,172700,365766840,9470,9470,9470,9470,0
|
|
20230725,172600,365766840,9470,9470,9470,9470,0
|
|
20230725,172500,365766840,9470,9470,9470,9470,0
|
|
20230725,172400,365766840,9470,9470,9470,9470,0
|
|
20230725,172300,365766840,9470,9470,9470,9470,0
|
|
20230725,172200,365766840,9470,9470,9470,9470,0
|
|
20230725,172100,365766840,9470,9470,9470,9470,0
|
|
20230725,172000,365766840,9470,9470,9470,9470,0
|
|
20230725,171900,365766840,9470,9470,9470,9470,0
|
|
20230725,171800,365766840,9470,9470,9470,9470,253
|
|
20230725,171700,365766840,9470,9470,9470,9470,0
|
|
20230725,171600,365766840,9470,9470,9470,9470,0
|
|
20230725,171500,365766840,9470,9470,9470,9470,0
|
|
20230725,171400,365766840,9470,9470,9470,9470,0
|
|
20230725,171300,365766840,9470,9470,9470,9470,0
|
|
20230725,171200,365766840,9470,9470,9470,9470,0
|
|
20230725,171100,365766840,9470,9470,9470,9470,0
|
|
20230725,171000,365766840,9470,9470,9470,9470,0
|
|
20230725,170900,365766840,9470,9470,9470,9470,0
|
|
20230725,170800,365766840,9470,9470,9470,9470,0
|
|
20230725,170700,365766840,9470,9470,9470,9470,0
|
|
20230725,170600,365766840,9470,9470,9470,9470,0
|
|
20230725,170500,365766840,9470,9470,9470,9470,0
|
|
20230725,170400,365766840,9470,9470,9470,9470,0
|
|
20230725,170300,365766840,9470,9470,9470,9470,0
|
|
20230725,170200,365766840,9470,9470,9470,9470,0
|
|
20230725,170100,365766840,9470,9470,9470,9470,0
|
|
20230725,170000,365766840,9470,9470,9470,9470,0
|
|
20230725,165900,365766840,9470,9470,9470,9470,0
|
|
20230725,165800,365766840,9470,9470,9470,9470,0
|
|
20230725,165700,365766840,9470,9470,9470,9470,0
|
|
20230725,165600,365766840,9470,9470,9470,9470,0
|
|
20230725,165500,365766840,9470,9470,9470,9470,0
|
|
20230725,165400,365766840,9470,9470,9470,9470,0
|
|
20230725,165300,365766840,9470,9470,9470,9470,0
|
|
20230725,165200,365766840,9470,9470,9470,9470,0
|
|
20230725,165100,365766840,9470,9470,9470,9470,0
|
|
20230725,165000,365766840,9470,9470,9470,9470,0
|
|
20230725,164900,365766840,9470,9470,9470,9470,0
|
|
20230725,164800,365766840,9470,9470,9470,9470,253
|
|
20230725,164700,365766840,9470,9470,9470,9470,0
|
|
20230725,164600,365766840,9470,9470,9470,9470,0
|
|
20230725,164500,365766840,9470,9470,9470,9470,0
|
|
20230725,164400,365766840,9470,9470,9470,9470,0
|
|
20230725,164300,365766840,9470,9470,9470,9470,0
|
|
20230725,164200,365766840,9470,9470,9470,9470,0
|
|
20230725,164100,365766840,9470,9470,9470,9470,0
|
|
20230725,164000,365766840,9470,9470,9470,9470,0
|
|
20230725,163900,365766840,9470,9470,9470,9470,0
|
|
20230725,163800,365766840,9470,9470,9470,9470,0
|
|
20230725,163700,365766840,9470,9470,9470,9470,0
|
|
20230725,163600,365766840,9470,9470,9470,9470,0
|
|
20230725,163500,365766840,9470,9470,9470,9470,0
|
|
20230725,163400,365766840,9470,9470,9470,9470,0
|
|
20230725,163300,365766840,9470,9470,9470,9470,0
|
|
20230725,163200,365766840,9470,9470,9470,9470,0
|
|
20230725,163100,365766840,9470,9470,9470,9470,0
|
|
20230725,163000,365766840,9470,9470,9470,9470,0
|
|
20230725,162900,365766840,9470,9470,9470,9470,0
|
|
20230725,162800,365766840,9470,9470,9470,9470,0
|
|
20230725,162700,365766840,9470,9470,9470,9470,0
|
|
20230725,162600,365766840,9470,9470,9470,9470,0
|
|
20230725,162500,365766840,9470,9470,9470,9470,0
|
|
20230725,162400,365766840,9470,9470,9470,9470,0
|
|
20230725,162300,365766840,9470,9470,9470,9470,0
|
|
20230725,162200,365766840,9470,9470,9470,9470,0
|
|
20230725,162100,365766840,9470,9470,9470,9470,0
|
|
20230725,162000,365766840,9470,9470,9470,9470,0
|
|
20230725,161900,365766840,9470,9470,9470,9470,0
|
|
20230725,161800,365766840,9470,9470,9470,9470,253
|
|
20230725,161700,365766840,9470,9470,9470,9470,0
|
|
20230725,161600,365766840,9470,9470,9470,9470,0
|
|
20230725,161500,365766840,9470,9470,9470,9470,0
|
|
20230725,161400,365766840,9470,9470,9470,9470,0
|
|
20230725,161300,365766840,9470,9470,9470,9470,0
|
|
20230725,161200,365766840,9470,9470,9470,9470,0
|
|
20230725,161100,365766840,9470,9470,9470,9470,0
|
|
20230725,161000,365766840,9470,9470,9470,9470,0
|
|
20230725,160900,365766840,9470,9470,9470,9470,0
|
|
20230725,160800,365766840,9470,9470,9470,9470,0
|
|
20230725,160700,365766840,9470,9470,9470,9470,0
|
|
20230725,160600,365766840,9470,9470,9470,9470,0
|
|
20230725,160500,365766840,9470,9470,9470,9470,0
|
|
20230725,160400,365766840,9470,9470,9470,9470,0
|
|
20230725,160300,365766840,9470,9470,9470,9470,0
|
|
20230725,160200,365766840,9470,9470,9470,9470,0
|
|
20230725,160100,365766840,9470,9470,9470,9470,0
|
|
20230725,160000,365766840,9470,9470,9470,9470,0
|
|
20230725,155900,365766840,9470,9470,9470,9470,0
|
|
20230725,155800,365766840,9470,9470,9470,9470,0
|
|
20230725,155700,365766840,9470,9470,9470,9470,0
|
|
20230725,155600,365766840,9470,9470,9470,9470,0
|
|
20230725,155500,365766840,9470,9470,9470,9470,0
|
|
20230725,155400,365766840,9470,9470,9470,9470,0
|
|
20230725,155300,365766840,9470,9470,9470,9470,0
|
|
20230725,155200,365766840,9470,9470,9470,9470,0
|
|
20230725,155100,365766840,9470,9470,9470,9470,0
|
|
20230725,155000,365766840,9470,9470,9470,9470,0
|
|
20230725,154900,365766840,9470,9470,9470,9470,0
|
|
20230725,154800,365766840,9470,9470,9470,9470,253
|
|
20230725,154700,365766840,9470,9470,9470,9470,0
|
|
20230725,154600,365766840,9470,9470,9470,9470,0
|
|
20230725,154500,365766840,9470,9470,9470,9470,0
|
|
20230725,154400,365766840,9470,9470,9470,9470,0
|
|
20230725,154300,365766840,9470,9470,9470,9470,0
|
|
20230725,154200,365766840,9470,9470,9470,9470,0
|
|
20230725,154100,365766840,9470,9470,9470,9470,0
|
|
20230725,154000,365766840,9470,9470,9470,9470,0
|
|
20230725,153900,365766840,9470,9470,9470,9470,0
|
|
20230725,153800,365766840,9470,9470,9470,9470,0
|
|
20230725,153700,365766840,9470,9470,9470,9470,0
|
|
20230725,153600,365766840,9470,9470,9470,9470,0
|
|
20230725,153500,365766840,9470,9470,9470,9470,0
|
|
20230725,153400,365766840,9470,9470,9470,9470,0
|
|
20230725,153300,365766840,9470,9470,9470,9470,0
|
|
20230725,153200,365766840,9470,9470,9470,9470,0
|
|
20230725,153100,365766840,9470,9470,9470,9470,0
|
|
20230725,153000,365766840,9470,9470,9470,9470,253
|
|
20230725,152900,363370930,9550,9550,9550,9550,0
|
|
20230725,152800,363370930,9550,9550,9550,9550,0
|
|
20230725,152700,363370930,9550,9550,9550,9550,0
|
|
20230725,152600,363370930,9550,9550,9550,9550,0
|
|
20230725,152500,363370930,9550,9550,9550,9550,0
|
|
20230725,152400,363370930,9550,9550,9550,9550,0
|
|
20230725,152300,363370930,9550,9550,9550,9550,0
|
|
20230725,152200,363370930,9550,9550,9550,9550,0
|
|
20230725,152100,363370930,9550,9550,9550,9550,0
|
|
20230725,152000,363370930,9550,9550,9550,9550,0
|
|
20230725,151900,363370930,9550,9450,9550,9450,15
|
|
20230725,151800,363229080,9540,9540,9540,9540,0
|
|
20230725,151700,363229080,9540,9460,9540,9460,178
|
|
20230725,151600,361545040,9460,9460,9460,9460,0
|
|
20230725,151500,361545040,9460,9480,9480,9460,29
|
|
20230725,151400,361270290,9460,9460,9460,9460,100
|
|
20230725,151300,360324290,9570,9540,9570,9540,2
|
|
20230725,151200,360305180,9530,9540,9540,9530,104
|
|
20230725,151100,359314020,9530,9530,9530,9530,10
|
|
20230725,151000,359218720,9410,9500,9500,9410,178
|
|
20230725,150900,357539090,9500,9500,9500,9500,0
|
|
20230725,150800,357539090,9500,9500,9500,9500,0
|
|
20230725,150700,357539090,9500,9500,9500,9500,36
|
|
20230725,150600,357197090,9570,9570,9570,9570,0
|
|
20230725,150500,357197090,9570,9570,9570,9570,0
|
|
20230725,150400,357197090,9570,9570,9570,9570,0
|
|
20230725,150300,357197090,9570,9570,9570,9570,0
|
|
20230725,150200,357197090,9570,9570,9570,9570,0
|
|
20230725,150100,357197090,9570,9570,9570,9570,5
|
|
20230725,150000,357149240,9550,9550,9550,9550,0
|
|
20230725,145900,357149240,9550,9540,9550,9500,215
|
|
20230725,145800,355106050,9530,9530,9530,9520,100
|
|
20230725,145700,354153100,9550,9600,9600,9540,100
|
|
20230725,145600,353196860,9550,9550,9550,9550,8
|
|
20230725,145500,353120460,9590,9590,9590,9590,33
|
|
20230725,145400,352803990,9610,9610,9610,9610,33
|
|
20230725,145300,352486860,9600,9600,9600,9600,33
|
|
20230725,145200,352170060,9550,9550,9550,9550,2
|
|
20230725,145100,352150960,9590,9550,9590,9550,36
|
|
20230725,145000,351805840,9600,9600,9600,9600,34
|
|
20230725,144900,351479440,9630,9620,9630,9620,80
|
|
20230725,144800,350709370,9600,9600,9600,9600,0
|
|
20230725,144700,350709370,9600,9600,9600,9600,33
|
|
20230725,144600,350392570,9600,9600,9600,9600,33
|
|
20230725,144500,350075770,9600,9600,9600,9600,33
|
|
20230725,144400,349758970,9590,9590,9590,9590,0
|
|
20230725,144300,349758970,9590,9590,9590,9590,33
|
|
20230725,144200,349442500,9590,9590,9590,9590,33
|
|
20230725,144100,349126030,9590,9590,9590,9590,33
|
|
20230725,144000,348809560,9540,9540,9540,9540,0
|
|
20230725,143900,348809560,9540,9600,9600,9540,38
|
|
20230725,143800,348445060,9600,9600,9600,9600,33
|
|
20230725,143700,348128260,9590,9590,9590,9590,38
|
|
20230725,143600,347763840,9580,9580,9580,9580,33
|
|
20230725,143500,347447700,9570,9570,9570,9570,0
|
|
20230725,143400,347447700,9570,9530,9570,9530,60
|
|
20230725,143300,346874580,9530,9530,9530,9530,22
|
|
20230725,143200,346664920,9530,9580,9580,9530,81
|
|
20230725,143100,345891340,9530,9540,9540,9530,3
|
|
20230725,143000,345862740,9630,9570,9630,9570,134
|
|
20230725,142900,344578650,9570,9570,9570,9570,33
|
|
20230725,142800,344262840,9570,9570,9570,9570,33
|
|
20230725,142700,343947030,9560,9560,9560,9560,0
|
|
20230725,142600,343947030,9560,9560,9560,9560,33
|
|
20230725,142500,343631550,9560,9560,9560,9550,76
|
|
20230725,142400,342905410,9560,9560,9560,9560,1
|
|
20230725,142300,342895850,9550,9550,9550,9550,11
|
|
20230725,142200,342790800,9590,9590,9590,9580,260
|
|
20230725,142100,340298000,9630,9630,9630,9630,32
|
|
20230725,142000,339989840,9630,9630,9630,9630,31
|
|
20230725,141900,339691310,9610,9610,9610,9610,18
|
|
20230725,141800,339518330,9610,9590,9610,9590,25
|
|
20230725,141700,339278300,9610,9610,9620,9610,172
|
|
20230725,141600,337623990,9620,9620,9620,9620,32
|
|
20230725,141500,337316150,9630,9630,9630,9630,0
|
|
20230725,141400,337316150,9630,9630,9630,9630,32
|
|
20230725,141300,337007990,9640,9640,9640,9640,31
|
|
20230725,141200,336709150,9600,9590,9600,9590,39
|
|
20230725,141100,336334820,9590,9590,9600,9590,39
|
|
20230725,141000,335960490,9600,9600,9600,9600,222
|
|
20230725,140900,333829290,9600,9590,9600,9590,39
|
|
20230725,140800,333454960,9600,9600,9600,9600,31
|
|
20230725,140700,333157360,9590,9600,9600,9590,83
|
|
20230725,140600,332360660,9590,9590,9590,9590,2
|
|
20230725,140500,332341480,9590,9590,9590,9590,18
|
|
20230725,140400,332168860,9600,9590,9600,9590,36
|
|
20230725,140300,331823300,9590,9590,9590,9590,28
|
|
20230725,140200,331554780,9590,9590,9590,9590,0
|
|
20230725,140100,331554780,9590,9590,9590,9590,31
|
|
20230725,140000,331257490,9590,9590,9590,9590,32
|
|
20230725,135900,330950610,9590,9590,9590,9590,32
|
|
20230725,135800,330643730,9590,9590,9590,9590,82
|
|
20230725,135700,329857350,9590,9590,9590,9590,32
|
|
20230725,135600,329550470,9590,9590,9590,9590,31
|
|
20230725,135500,329253180,9590,9590,9590,9590,32
|
|
20230725,135400,328946300,9580,9580,9580,9580,0
|
|
20230725,135300,328946300,9580,9580,9580,9580,32
|
|
20230725,135200,328639740,9590,9590,9590,9590,32
|
|
20230725,135100,328332860,9590,9590,9590,9590,31
|
|
20230725,135000,328035570,9600,9600,9600,9600,32
|
|
20230725,134900,327728370,9600,9600,9600,9600,0
|
|
20230725,134800,327728370,9600,9600,9600,9600,32
|
|
20230725,134700,327421170,9600,9600,9600,9600,32
|
|
20230725,134600,327113970,9600,9600,9600,9600,32
|
|
20230725,134500,326806770,9600,9600,9600,9600,0
|
|
20230725,134400,326806770,9600,9600,9600,9600,31
|
|
20230725,134300,326509170,9600,9600,9600,9600,32
|
|
20230725,134200,326201970,9600,9600,9600,9600,32
|
|
20230725,134100,325894770,9600,9600,9600,9600,0
|
|
20230725,134000,325894770,9600,9600,9600,9600,85
|
|
20230725,133900,325078770,9600,9610,9610,9590,149
|
|
20230725,133800,323647410,9610,9680,9680,9610,82
|
|
20230725,133700,322856740,9680,9680,9680,9680,10
|
|
20230725,133600,322759940,9680,9630,9680,9630,35
|
|
20230725,133500,322421290,9680,9680,9680,9680,32
|
|
20230725,133400,322111530,9680,9680,9680,9680,33
|
|
20230725,133300,321792090,9650,9650,9650,9650,20
|
|
20230725,133200,321599090,9650,9620,9650,9620,417
|
|
20230725,133100,317577040,9610,9600,9610,9600,212
|
|
20230725,133000,315540400,9600,9590,9600,9590,14
|
|
20230725,132900,315406080,9600,9600,9600,9600,32
|
|
20230725,132800,315098880,9590,9590,9590,9590,124
|
|
20230725,132700,313909720,9590,9580,9590,9580,23
|
|
20230725,132600,313689310,9490,9590,9590,9490,932
|
|
20230725,132500,304841430,9590,9600,9600,9590,42
|
|
20230725,132400,304438330,9600,9600,9600,9600,0
|
|
20230725,132300,304438330,9600,9600,9600,9600,33
|
|
20230725,132200,304121530,9420,9420,9420,9420,0
|
|
20230725,132100,304121530,9420,9420,9420,9420,0
|
|
20230725,132000,304121530,9420,9580,9580,9420,671
|
|
20230725,131900,297756550,9640,9620,9640,9620,111
|
|
20230725,131800,296688110,9620,9620,9620,9620,31
|
|
20230725,131700,296389890,9580,9550,9580,9550,284
|
|
20230725,131600,293676300,9530,9530,9530,9530,73
|
|
20230725,131500,292980610,9510,9500,9510,9500,174
|
|
20230725,131400,291327140,9480,9490,9490,9410,417
|
|
20230725,131300,287389410,9500,9500,9500,9500,32
|
|
20230725,131200,287085410,9490,9490,9490,9490,137
|
|
20230725,131100,285785280,9480,9470,9480,9470,12
|
|
20230725,131000,285671630,9450,9450,9450,9450,5
|
|
20230725,130900,285624380,9400,9450,9450,9400,300
|
|
20230725,130800,282802060,9410,9510,9520,9410,140
|
|
20230725,130700,281475540,9460,9460,9460,9460,59
|
|
20230725,130600,280917400,9510,9510,9510,9510,42
|
|
20230725,130500,280517980,9510,9510,9510,9510,30
|
|
20230725,130400,280232680,9510,9510,9510,9510,30
|
|
20230725,130300,279947380,9510,9510,9510,9510,21
|
|
20230725,130200,279747670,9510,9510,9510,9510,9
|
|
20230725,130100,279662080,9520,9520,9520,9520,30
|
|
20230725,130000,279376480,9520,9520,9520,9520,29
|
|
20230725,125900,279100400,9520,9520,9520,9520,4
|
|
20230725,125800,279062320,9520,9520,9520,9520,30
|
|
20230725,125700,278776720,9540,9540,9540,9540,31
|
|
20230725,125600,278480980,9540,9540,9540,9540,30
|
|
20230725,125500,278194780,9550,9550,9550,9550,0
|
|
20230725,125400,278194780,9550,9550,9550,9550,31
|
|
20230725,125300,277898730,9550,9560,9560,9550,34
|
|
20230725,125200,277573740,9560,9560,9560,9560,30
|
|
20230725,125100,277286940,9540,9540,9540,9540,0
|
|
20230725,125000,277286940,9540,9540,9540,9540,30
|
|
20230725,124900,277000740,9550,9550,9550,9550,30
|
|
20230725,124800,276714240,9550,9510,9550,9510,31
|
|
20230725,124700,276419390,9510,9510,9510,9470,60
|
|
20230725,124600,275849590,9460,9460,9460,9460,0
|
|
20230725,124500,275849590,9460,9460,9460,9460,60
|
|
20230725,124400,275281990,9510,9510,9510,9510,0
|
|
20230725,124300,275281990,9510,9510,9510,9510,0
|
|
20230725,124200,275281990,9510,9510,9510,9510,0
|
|
20230725,124100,275281990,9510,9510,9510,9510,4
|
|
20230725,124000,275243950,9510,9510,9510,9510,0
|
|
20230725,123900,275243950,9510,9510,9510,9510,50
|
|
20230725,123800,274768450,9510,9510,9510,9510,0
|
|
20230725,123700,274768450,9510,9510,9510,9510,0
|
|
20230725,123600,274768450,9510,9510,9510,9510,1
|
|
20230725,123500,274758940,9510,9510,9510,9510,0
|
|
20230725,123400,274758940,9510,9510,9510,9510,0
|
|
20230725,123300,274758940,9510,9510,9510,9510,0
|
|
20230725,123200,274758940,9510,9510,9510,9510,0
|
|
20230725,123100,274758940,9510,9510,9510,9510,0
|
|
20230725,123000,274758940,9510,9510,9510,9510,0
|
|
20230725,122900,274758940,9510,9510,9510,9510,0
|
|
20230725,122800,274758940,9510,9510,9510,9510,0
|
|
20230725,122700,274758940,9510,9510,9510,9510,0
|
|
20230725,122600,274758940,9510,9510,9510,9510,0
|
|
20230725,122500,274758940,9510,9460,9510,9450,86
|
|
20230725,122400,273945040,9460,9460,9460,9460,0
|
|
20230725,122300,273945040,9460,9470,9470,9460,320
|
|
20230725,122200,270916890,9470,9470,9470,9470,1
|
|
20230725,122100,270907420,9530,9530,9530,9530,0
|
|
20230725,122000,270907420,9530,9530,9530,9530,10
|
|
20230725,121900,270812120,9580,9580,9580,9580,0
|
|
20230725,121800,270812120,9580,9580,9580,9580,0
|
|
20230725,121700,270812120,9580,9580,9580,9580,0
|
|
20230725,121600,270812120,9580,9580,9580,9580,0
|
|
20230725,121500,270812120,9580,9580,9580,9580,0
|
|
20230725,121400,270812120,9580,9580,9580,9580,0
|
|
20230725,121300,270812120,9580,9450,9580,9450,11
|
|
20230725,121200,270708040,9400,9400,9400,9400,0
|
|
20230725,121100,270708040,9400,9520,9520,9400,485
|
|
20230725,121000,266133140,9590,9590,9590,9590,0
|
|
20230725,120900,266133140,9590,9590,9590,9590,0
|
|
20230725,120800,266133140,9590,9590,9590,9590,0
|
|
20230725,120700,266133140,9590,9590,9590,9590,0
|
|
20230725,120600,266133140,9590,9580,9590,9580,160
|
|
20230725,120500,264600240,9580,9580,9580,9580,1
|
|
20230725,120400,264590660,9580,9580,9580,9580,0
|
|
20230725,120300,264590660,9580,9580,9580,9560,110
|
|
20230725,120200,263537060,9580,9580,9580,9580,0
|
|
20230725,120100,263537060,9580,9580,9580,9580,1
|
|
20230725,120000,263527480,9580,9580,9580,9580,1
|
|
20230725,115900,263517900,9580,9580,9580,9580,0
|
|
20230725,115800,263517900,9580,9580,9580,9580,0
|
|
20230725,115700,263517900,9580,9580,9580,9580,0
|
|
20230725,115600,263517900,9580,9580,9580,9580,0
|
|
20230725,115500,263517900,9580,9580,9580,9580,0
|
|
20230725,115400,263517900,9580,9580,9580,9580,85
|
|
20230725,115300,262703600,9580,9580,9580,9580,0
|
|
20230725,115200,262703600,9580,9580,9580,9580,0
|
|
20230725,115100,262703600,9580,9580,9580,9580,0
|
|
20230725,115000,262703600,9580,9580,9580,9580,0
|
|
20230725,114900,262703600,9580,9580,9580,9580,1
|
|
20230725,114800,262694020,9580,9580,9580,9580,1
|
|
20230725,114700,262684440,9580,9580,9580,9580,0
|
|
20230725,114600,262684440,9580,9580,9580,9580,1
|
|
20230725,114500,262674860,9480,9480,9480,9480,27
|
|
20230725,114400,262418900,9480,9480,9480,9480,113
|
|
20230725,114300,261347660,9500,9500,9500,9500,0
|
|
20230725,114200,261347660,9500,9500,9500,9500,0
|
|
20230725,114100,261347660,9500,9500,9500,9500,0
|
|
20230725,114000,261347660,9500,9500,9500,9500,32
|
|
20230725,113900,261043660,9520,9520,9520,9520,0
|
|
20230725,113800,261043660,9520,9520,9520,9520,0
|
|
20230725,113700,261043660,9520,9530,9530,9520,27
|
|
20230725,113600,260786440,9540,9540,9540,9540,0
|
|
20230725,113500,260786440,9540,9620,9630,9540,114
|
|
20230725,113400,259692760,9630,9610,9650,9600,1271
|
|
20230725,113300,247431520,9640,9500,9640,9500,228
|
|
20230725,113200,245265380,9500,9500,9500,9500,0
|
|
20230725,113100,245265380,9500,9500,9500,9500,0
|
|
20230725,113000,245265380,9500,9500,9500,9500,1
|
|
20230725,112900,245255880,9400,9400,9400,9400,0
|
|
20230725,112800,245255880,9400,9460,9460,9400,200
|
|
20230725,112700,243369400,9490,9490,9490,9490,1
|
|
20230725,112600,243359910,9480,9500,9500,9480,32
|
|
20230725,112500,243056450,9480,9480,9480,9480,1
|
|
20230725,112400,243046970,9490,9480,9490,9480,20
|
|
20230725,112300,242857270,9470,9470,9470,9470,0
|
|
20230725,112200,242857270,9470,9470,9470,9470,0
|
|
20230725,112100,242857270,9470,9470,9470,9470,0
|
|
20230725,112000,242857270,9470,9470,9470,9470,0
|
|
20230725,111900,242857270,9470,9470,9470,9470,0
|
|
20230725,111800,242857270,9470,9470,9470,9470,0
|
|
20230725,111700,242857270,9470,9470,9470,9470,0
|
|
20230725,111600,242857270,9470,9470,9470,9470,0
|
|
20230725,111500,242857270,9470,9470,9470,9470,5
|
|
20230725,111400,242809920,9480,9470,9480,9470,4
|
|
20230725,111300,242772010,9480,9480,9480,9480,0
|
|
20230725,111200,242772010,9480,9470,9480,9470,5
|
|
20230725,111100,242724630,9480,9430,9480,9430,36
|
|
20230725,111000,242385100,9430,9420,9430,9420,23
|
|
20230725,110900,242168240,9420,9420,9420,9420,15
|
|
20230725,110800,242026940,9430,9450,9450,9430,20
|
|
20230725,110700,241838140,9490,9400,9490,9400,180
|
|
20230725,110600,240144630,9400,9390,9400,9390,436
|
|
20230725,110500,236050560,9390,9390,9390,9390,1
|
|
20230725,110400,236041170,9390,9390,9390,9390,0
|
|
20230725,110300,236041170,9390,9370,9390,9370,100
|
|
20230725,110200,235102270,9370,9370,9370,9370,33
|
|
20230725,110100,234793060,9370,9370,9370,9370,55
|
|
20230725,110000,234277710,9370,9380,9380,9370,244
|
|
20230725,105900,231989190,9390,9390,9400,9390,716
|
|
20230725,105800,225265700,9400,9410,9410,9400,284
|
|
20230725,105700,222594690,9410,9440,9440,9410,1000
|
|
20230725,105600,213182630,9450,9450,9450,9450,0
|
|
20230725,105500,213182630,9450,9470,9490,9450,630
|
|
20230725,105400,207227360,9470,9470,9470,9470,5
|
|
20230725,105300,207180010,9480,9480,9480,9480,134
|
|
20230725,105200,205909690,9490,9480,9490,9480,11
|
|
20230725,105100,205805310,9480,9480,9480,9480,0
|
|
20230725,105000,205805310,9480,9480,9480,9480,324
|
|
20230725,104900,202733790,9470,9470,9470,9470,15
|
|
20230725,104800,202591740,9480,9470,9480,9470,11
|
|
20230725,104700,202487470,9440,9440,9440,9440,66
|
|
20230725,104600,201864430,9440,9440,9440,9440,710
|
|
20230725,104500,195162030,9450,9470,9470,9450,1087
|
|
20230725,104400,184879700,9470,9470,9470,9470,0
|
|
20230725,104300,184879700,9470,9470,9470,9470,0
|
|
20230725,104200,184879700,9470,9470,9470,9470,0
|
|
20230725,104100,184879700,9470,9480,9480,9470,29
|
|
20230725,104000,184604950,9500,9500,9500,9500,0
|
|
20230725,103900,184604950,9500,9500,9500,9500,0
|
|
20230725,103800,184604950,9500,9500,9500,9500,0
|
|
20230725,103700,184604950,9500,9500,9500,9500,6
|
|
20230725,103600,184547950,9500,9480,9500,9480,47
|
|
20230725,103500,184101560,9470,9470,9470,9470,0
|
|
20230725,103400,184101560,9470,9470,9470,9470,0
|
|
20230725,103300,184101560,9470,9460,9470,9460,150
|
|
20230725,103200,182682360,9460,9490,9490,9460,1001
|
|
20230725,103100,173206970,9480,9480,9480,9480,0
|
|
20230725,103000,173206970,9480,9480,9480,9480,0
|
|
20230725,102900,173206970,9480,9500,9500,9480,1226
|
|
20230725,102800,161572680,9500,9520,9520,9500,3942
|
|
20230725,102700,124093830,9590,9540,9590,9530,1746
|
|
20230725,102600,107446340,9540,9540,9540,9540,1
|
|
20230725,102500,107436800,9530,9530,9530,9530,35
|
|
20230725,102400,107103250,9530,9550,9550,9530,701
|
|
20230725,102300,100418960,9600,9600,9600,9600,0
|
|
20230725,102200,100418960,9600,9540,9600,9540,33
|
|
20230725,102100,100103840,9620,9620,9620,9620,0
|
|
20230725,102000,100103840,9620,9540,9620,9540,1590
|
|
20230725,101900,84931240,9540,9540,9540,9540,28
|
|
20230725,101800,84664120,9540,9550,9550,9540,89
|
|
20230725,101700,83814840,9550,9550,9550,9550,280
|
|
20230725,101600,81140840,9620,9620,9620,9620,3
|
|
20230725,101500,81111980,9540,9550,9550,9540,301
|
|
20230725,101400,78237440,9550,9550,9550,9550,0
|
|
20230725,101300,78237440,9550,9550,9550,9550,0
|
|
20230725,101200,78237440,9550,9550,9550,9550,3
|
|
20230725,101100,78208790,9550,9560,9560,9550,720
|
|
20230725,101000,71332160,9550,9550,9550,9550,0
|
|
20230725,100900,71332160,9550,9550,9550,9550,0
|
|
20230725,100800,71332160,9550,9610,9610,9550,1012
|
|
20230725,100700,61655030,9620,9610,9630,9610,61
|
|
20230725,100600,61068330,9610,9610,9610,9610,0
|
|
20230725,100500,61068330,9610,9610,9610,9610,15
|
|
20230725,100400,60924180,9600,9600,9600,9600,0
|
|
20230725,100300,60924180,9600,9600,9600,9600,0
|
|
20230725,100200,60924180,9600,9600,9600,9600,0
|
|
20230725,100100,60924180,9600,9600,9600,9600,30
|
|
20230725,100000,60636180,9600,9600,9600,9600,0
|
|
20230725,095900,60636180,9600,9620,9620,9600,51
|
|
20230725,095800,60146290,9680,9680,9680,9680,0
|
|
20230725,095700,60146290,9680,9680,9680,9680,3
|
|
20230725,095600,60117250,9670,9670,9670,9670,101
|
|
20230725,095500,59140580,9620,9630,9630,9620,47
|
|
20230725,095400,58688040,9610,9630,9630,9610,20
|
|
20230725,095300,58495580,9640,9640,9640,9640,0
|
|
20230725,095200,58495580,9640,9640,9640,9640,0
|
|
20230725,095100,58495580,9640,9640,9640,9640,14
|
|
20230725,095000,58360620,9650,9650,9650,9650,0
|
|
20230725,094900,58360620,9650,9650,9650,9650,3
|
|
20230725,094800,58331670,9670,9670,9670,9670,0
|
|
20230725,094700,58331670,9670,9670,9670,9670,2
|
|
20230725,094600,58312330,9670,9670,9670,9670,0
|
|
20230725,094500,58312330,9670,9670,9670,9670,6
|
|
20230725,094400,58254310,9560,9600,9600,9560,200
|
|
20230725,094300,56339620,9610,9610,9610,9610,32
|
|
20230725,094200,56032100,9620,9630,9630,9620,89
|
|
20230725,094100,55175900,9680,9680,9680,9680,0
|
|
20230725,094000,55175900,9680,9680,9680,9680,16
|
|
20230725,093900,55021020,9680,9680,9680,9680,16
|
|
20230725,093800,54866140,9680,9680,9680,9680,50
|
|
20230725,093700,54382140,9680,9680,9680,9680,0
|
|
20230725,093600,54382140,9680,9690,9700,9680,110
|
|
20230725,093500,53315840,9660,9600,9660,9600,117
|
|
20230725,093400,52185740,9640,9630,9640,9630,10
|
|
20230725,093300,52089350,9600,9600,9600,9600,0
|
|
20230725,093200,52089350,9600,9600,9600,9600,0
|
|
20230725,093100,52089350,9600,9600,9600,9600,460
|
|
20230725,093000,47673350,9600,9600,9600,9600,0
|
|
20230725,092900,47673350,9600,9600,9600,9600,102
|
|
20230725,092800,46694150,9600,9640,9640,9600,115
|
|
20230725,092700,45587110,9640,9650,9650,9640,242
|
|
20230725,092600,43253230,9650,9640,9650,9640,50
|
|
20230725,092500,42770760,9650,9680,9690,9640,16
|
|
20230725,092400,42616220,9670,9680,9680,9670,80
|
|
20230725,092300,41842100,9620,9620,9620,9620,3
|
|
20230725,092200,41813240,9700,9700,9700,9700,4
|
|
20230725,092100,41774440,9730,9730,9730,9730,0
|
|
20230725,092000,41774440,9730,9730,9730,9730,0
|
|
20230725,091900,41774440,9730,9720,9730,9720,4
|
|
20230725,091800,41735540,9750,9750,9750,9750,0
|
|
20230725,091700,41735540,9750,9750,9750,9750,0
|
|
20230725,091600,41735540,9750,9750,9750,9750,45
|
|
20230725,091500,41296790,9750,9770,9770,9750,13
|
|
20230725,091400,41169840,9780,9720,9780,9720,45
|
|
20230725,091300,40732200,9720,9660,9720,9660,21
|
|
20230725,091200,40528680,9630,9630,9630,9630,54
|
|
20230725,091100,40008660,9600,9570,9600,9570,463
|
|
20230725,091000,35566880,9600,9600,9600,9600,1
|
|
20230725,090900,35557280,9570,9570,9570,9570,8
|
|
20230725,090800,35480720,9600,9600,9600,9600,1
|
|
20230725,090700,35471120,9580,9600,9600,9580,75
|
|
20230725,090600,34751280,9600,9600,9600,9600,13
|
|
20230725,090500,34626480,9660,9660,9660,9660,0
|
|
20230725,090400,34626480,9660,9570,9660,9570,55
|
|
20230725,090300,34100040,9660,9660,9660,9660,0
|
|
20230725,090200,34100040,9660,9610,9660,9610,147
|
|
20230725,090100,32682370,9550,9580,9580,9550,1887
|
|
20230725,090000,14659510,9810,9550,9810,9550,1535
|