706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204300,507535520,8770,8770,8770,8770,705
|
|
20230726,204200,507535520,8770,8770,8770,8770,0
|
|
20230726,204100,507535520,8770,8770,8770,8770,0
|
|
20230726,204000,507535520,8770,8770,8770,8770,0
|
|
20230726,203900,507535520,8770,8770,8770,8770,0
|
|
20230726,203800,507535520,8770,8770,8770,8770,0
|
|
20230726,203700,507535520,8770,8770,8770,8770,0
|
|
20230726,203600,507535520,8770,8770,8770,8770,0
|
|
20230726,203500,507535520,8770,8770,8770,8770,0
|
|
20230726,203400,507535520,8770,8770,8770,8770,0
|
|
20230726,203300,507535520,8770,8770,8770,8770,0
|
|
20230726,203200,507535520,8770,8770,8770,8770,0
|
|
20230726,203100,507535520,8770,8770,8770,8770,0
|
|
20230726,203000,507535520,8770,8770,8770,8770,0
|
|
20230726,202900,507535520,8770,8770,8770,8770,0
|
|
20230726,202800,507535520,8770,8770,8770,8770,0
|
|
20230726,202700,507535520,8770,8770,8770,8770,0
|
|
20230726,202600,507535520,8770,8770,8770,8770,0
|
|
20230726,202500,507535520,8770,8770,8770,8770,0
|
|
20230726,202400,507535520,8770,8770,8770,8770,0
|
|
20230726,202300,507535520,8770,8770,8770,8770,0
|
|
20230726,202200,507535520,8770,8770,8770,8770,0
|
|
20230726,202100,507535520,8770,8770,8770,8770,0
|
|
20230726,202000,507535520,8770,8770,8770,8770,0
|
|
20230726,201900,507535520,8770,8770,8770,8770,0
|
|
20230726,201800,507535520,8770,8770,8770,8770,0
|
|
20230726,201700,507535520,8770,8770,8770,8770,0
|
|
20230726,201600,507535520,8770,8770,8770,8770,0
|
|
20230726,201500,507535520,8770,8770,8770,8770,0
|
|
20230726,201400,507535520,8770,8770,8770,8770,0
|
|
20230726,201300,507535520,8770,8770,8770,8770,705
|
|
20230726,201200,507535520,8770,8770,8770,8770,0
|
|
20230726,201100,507535520,8770,8770,8770,8770,0
|
|
20230726,201000,507535520,8770,8770,8770,8770,0
|
|
20230726,200900,507535520,8770,8770,8770,8770,0
|
|
20230726,200800,507535520,8770,8770,8770,8770,0
|
|
20230726,200700,507535520,8770,8770,8770,8770,0
|
|
20230726,200600,507535520,8770,8770,8770,8770,0
|
|
20230726,200500,507535520,8770,8770,8770,8770,0
|
|
20230726,200400,507535520,8770,8770,8770,8770,0
|
|
20230726,200300,507535520,8770,8770,8770,8770,0
|
|
20230726,200200,507535520,8770,8770,8770,8770,0
|
|
20230726,200100,507535520,8770,8770,8770,8770,0
|
|
20230726,200000,507535520,8770,8770,8770,8770,0
|
|
20230726,195900,507535520,8770,8770,8770,8770,0
|
|
20230726,195800,507535520,8770,8770,8770,8770,0
|
|
20230726,195700,507535520,8770,8770,8770,8770,0
|
|
20230726,195600,507535520,8770,8770,8770,8770,0
|
|
20230726,195500,507535520,8770,8770,8770,8770,0
|
|
20230726,195400,507535520,8770,8770,8770,8770,0
|
|
20230726,195300,507535520,8770,8770,8770,8770,0
|
|
20230726,195200,507535520,8770,8770,8770,8770,0
|
|
20230726,195100,507535520,8770,8770,8770,8770,0
|
|
20230726,195000,507535520,8770,8770,8770,8770,0
|
|
20230726,194900,507535520,8770,8770,8770,8770,0
|
|
20230726,194800,507535520,8770,8770,8770,8770,0
|
|
20230726,194700,507535520,8770,8770,8770,8770,0
|
|
20230726,194600,507535520,8770,8770,8770,8770,0
|
|
20230726,194500,507535520,8770,8770,8770,8770,0
|
|
20230726,194400,507535520,8770,8770,8770,8770,0
|
|
20230726,194300,507535520,8770,8770,8770,8770,705
|
|
20230726,194200,507535520,8770,8770,8770,8770,0
|
|
20230726,194100,507535520,8770,8770,8770,8770,0
|
|
20230726,194000,507535520,8770,8770,8770,8770,0
|
|
20230726,193900,507535520,8770,8770,8770,8770,0
|
|
20230726,193800,507535520,8770,8770,8770,8770,0
|
|
20230726,193700,507535520,8770,8770,8770,8770,0
|
|
20230726,193600,507535520,8770,8770,8770,8770,0
|
|
20230726,193500,507535520,8770,8770,8770,8770,0
|
|
20230726,193400,507535520,8770,8770,8770,8770,0
|
|
20230726,193300,507535520,8770,8770,8770,8770,0
|
|
20230726,193200,507535520,8770,8770,8770,8770,0
|
|
20230726,193100,507535520,8770,8770,8770,8770,0
|
|
20230726,193000,507535520,8770,8770,8770,8770,0
|
|
20230726,192900,507535520,8770,8770,8770,8770,0
|
|
20230726,192800,507535520,8770,8770,8770,8770,0
|
|
20230726,192700,507535520,8770,8770,8770,8770,0
|
|
20230726,192600,507535520,8770,8770,8770,8770,0
|
|
20230726,192500,507535520,8770,8770,8770,8770,0
|
|
20230726,192400,507535520,8770,8770,8770,8770,0
|
|
20230726,192300,507535520,8770,8770,8770,8770,0
|
|
20230726,192200,507535520,8770,8770,8770,8770,0
|
|
20230726,192100,507535520,8770,8770,8770,8770,0
|
|
20230726,192000,507535520,8770,8770,8770,8770,0
|
|
20230726,191900,507535520,8770,8770,8770,8770,0
|
|
20230726,191800,507535520,8770,8770,8770,8770,0
|
|
20230726,191700,507535520,8770,8770,8770,8770,0
|
|
20230726,191600,507535520,8770,8770,8770,8770,0
|
|
20230726,191500,507535520,8770,8770,8770,8770,0
|
|
20230726,191400,507535520,8770,8770,8770,8770,0
|
|
20230726,191300,507535520,8770,8770,8770,8770,705
|
|
20230726,191200,507535520,8770,8770,8770,8770,0
|
|
20230726,191100,507535520,8770,8770,8770,8770,0
|
|
20230726,191000,507535520,8770,8770,8770,8770,0
|
|
20230726,190900,507535520,8770,8770,8770,8770,0
|
|
20230726,190800,507535520,8770,8770,8770,8770,0
|
|
20230726,190700,507535520,8770,8770,8770,8770,0
|
|
20230726,190600,507535520,8770,8770,8770,8770,0
|
|
20230726,190500,507535520,8770,8770,8770,8770,0
|
|
20230726,190400,507535520,8770,8770,8770,8770,0
|
|
20230726,190300,507535520,8770,8770,8770,8770,0
|
|
20230726,190200,507535520,8770,8770,8770,8770,0
|
|
20230726,190100,507535520,8770,8770,8770,8770,0
|
|
20230726,190000,507535520,8770,8770,8770,8770,0
|
|
20230726,185900,507535520,8770,8770,8770,8770,0
|
|
20230726,185800,507535520,8770,8770,8770,8770,0
|
|
20230726,185700,507535520,8770,8770,8770,8770,0
|
|
20230726,185600,507535520,8770,8770,8770,8770,0
|
|
20230726,185500,507535520,8770,8770,8770,8770,0
|
|
20230726,185400,507535520,8770,8770,8770,8770,0
|
|
20230726,185300,507535520,8770,8770,8770,8770,0
|
|
20230726,185200,507535520,8770,8770,8770,8770,0
|
|
20230726,185100,507535520,8770,8770,8770,8770,0
|
|
20230726,185000,507535520,8770,8770,8770,8770,0
|
|
20230726,184900,507535520,8770,8770,8770,8770,0
|
|
20230726,184800,507535520,8770,8770,8770,8770,0
|
|
20230726,184700,507535520,8770,8770,8770,8770,0
|
|
20230726,184600,507535520,8770,8770,8770,8770,0
|
|
20230726,184500,507535520,8770,8770,8770,8770,0
|
|
20230726,184400,507535520,8770,8770,8770,8770,0
|
|
20230726,184300,507535520,8770,8770,8770,8770,705
|
|
20230726,184200,507535520,8770,8770,8770,8770,0
|
|
20230726,184100,507535520,8770,8770,8770,8770,0
|
|
20230726,184000,507535520,8770,8770,8770,8770,0
|
|
20230726,183900,507535520,8770,8770,8770,8770,0
|
|
20230726,183800,507535520,8770,8770,8770,8770,0
|
|
20230726,183700,507535520,8770,8770,8770,8770,0
|
|
20230726,183600,507535520,8770,8770,8770,8770,0
|
|
20230726,183500,507535520,8770,8770,8770,8770,0
|
|
20230726,183400,507535520,8770,8770,8770,8770,0
|
|
20230726,183300,507535520,8770,8770,8770,8770,0
|
|
20230726,183200,507535520,8770,8770,8770,8770,0
|
|
20230726,183100,507535520,8770,8770,8770,8770,0
|
|
20230726,183000,507535520,8770,8770,8770,8770,0
|
|
20230726,182900,507535520,8770,8770,8770,8770,0
|
|
20230726,182800,507535520,8770,8770,8770,8770,0
|
|
20230726,182700,507535520,8770,8770,8770,8770,0
|
|
20230726,182600,507535520,8770,8770,8770,8770,0
|
|
20230726,182500,507535520,8770,8770,8770,8770,0
|
|
20230726,182400,507535520,8770,8770,8770,8770,0
|
|
20230726,182300,507535520,8770,8770,8770,8770,0
|
|
20230726,182200,507535520,8770,8770,8770,8770,0
|
|
20230726,182100,507535520,8770,8770,8770,8770,0
|
|
20230726,182000,507535520,8770,8770,8770,8770,0
|
|
20230726,181900,507535520,8770,8770,8770,8770,0
|
|
20230726,181800,507535520,8770,8770,8770,8770,0
|
|
20230726,181700,507535520,8770,8770,8770,8770,0
|
|
20230726,181600,507535520,8770,8770,8770,8770,0
|
|
20230726,181500,507535520,8770,8770,8770,8770,0
|
|
20230726,181400,507535520,8770,8770,8770,8770,0
|
|
20230726,181300,507535520,8770,8770,8770,8770,705
|
|
20230726,181200,507535520,8770,8770,8770,8770,0
|
|
20230726,181100,507535520,8770,8770,8770,8770,0
|
|
20230726,181000,507535520,8770,8770,8770,8770,0
|
|
20230726,180900,507535520,8770,8770,8770,8770,0
|
|
20230726,180800,507535520,8770,8770,8770,8770,0
|
|
20230726,180700,507535520,8770,8770,8770,8770,0
|
|
20230726,180600,507535520,8770,8770,8770,8770,0
|
|
20230726,180500,507535520,8770,8770,8770,8770,0
|
|
20230726,180400,507535520,8770,8770,8770,8770,0
|
|
20230726,180300,507535520,8770,8770,8770,8770,0
|
|
20230726,180200,507535520,8770,8770,8770,8770,0
|
|
20230726,180100,507535520,8770,8770,8770,8770,0
|
|
20230726,180000,507535520,8770,8770,8770,8770,0
|
|
20230726,175900,507535520,8770,8770,8770,8770,0
|
|
20230726,175800,507535520,8770,8770,8770,8770,0
|
|
20230726,175700,507535520,8770,8770,8770,8770,0
|
|
20230726,175600,507535520,8770,8770,8770,8770,0
|
|
20230726,175500,507535520,8770,8770,8770,8770,0
|
|
20230726,175400,507535520,8770,8770,8770,8770,0
|
|
20230726,175300,507535520,8770,8770,8770,8770,0
|
|
20230726,175200,507535520,8770,8770,8770,8770,0
|
|
20230726,175100,507535520,8770,8770,8770,8770,0
|
|
20230726,175000,507535520,8770,8770,8770,8770,0
|
|
20230726,174900,507535520,8770,8770,8770,8770,0
|
|
20230726,174800,507535520,8770,8770,8770,8770,0
|
|
20230726,174700,507535520,8770,8770,8770,8770,0
|
|
20230726,174600,507535520,8770,8770,8770,8770,0
|
|
20230726,174500,507535520,8770,8770,8770,8770,0
|
|
20230726,174400,507535520,8770,8770,8770,8770,0
|
|
20230726,174300,507535520,8770,8770,8770,8770,705
|
|
20230726,174200,507535520,8770,8770,8770,8770,0
|
|
20230726,174100,507535520,8770,8770,8770,8770,0
|
|
20230726,174000,507535520,8770,8770,8770,8770,0
|
|
20230726,173900,507535520,8770,8770,8770,8770,0
|
|
20230726,173800,507535520,8770,8770,8770,8770,0
|
|
20230726,173700,507535520,8770,8770,8770,8770,0
|
|
20230726,173600,507535520,8770,8770,8770,8770,0
|
|
20230726,173500,507535520,8770,8770,8770,8770,0
|
|
20230726,173400,507535520,8770,8770,8770,8770,0
|
|
20230726,173300,507535520,8770,8770,8770,8770,0
|
|
20230726,173200,507535520,8770,8770,8770,8770,0
|
|
20230726,173100,507535520,8770,8770,8770,8770,0
|
|
20230726,173000,507535520,8770,8770,8770,8770,0
|
|
20230726,172900,507535520,8770,8770,8770,8770,0
|
|
20230726,172800,507535520,8770,8770,8770,8770,0
|
|
20230726,172700,507535520,8770,8770,8770,8770,0
|
|
20230726,172600,507535520,8770,8770,8770,8770,0
|
|
20230726,172500,507535520,8770,8770,8770,8770,0
|
|
20230726,172400,507535520,8770,8770,8770,8770,0
|
|
20230726,172300,507535520,8770,8770,8770,8770,0
|
|
20230726,172200,507535520,8770,8770,8770,8770,0
|
|
20230726,172100,507535520,8770,8770,8770,8770,0
|
|
20230726,172000,507535520,8770,8770,8770,8770,0
|
|
20230726,171900,507535520,8770,8770,8770,8770,0
|
|
20230726,171800,507535520,8770,8770,8770,8770,0
|
|
20230726,171700,507535520,8770,8770,8770,8770,0
|
|
20230726,171600,507535520,8770,8770,8770,8770,0
|
|
20230726,171500,507535520,8770,8770,8770,8770,0
|
|
20230726,171400,507535520,8770,8770,8770,8770,0
|
|
20230726,171300,507535520,8770,8770,8770,8770,705
|
|
20230726,171200,507535520,8770,8770,8770,8770,0
|
|
20230726,171100,507535520,8770,8770,8770,8770,0
|
|
20230726,171000,507535520,8770,8770,8770,8770,0
|
|
20230726,170900,507535520,8770,8770,8770,8770,0
|
|
20230726,170800,507535520,8770,8770,8770,8770,0
|
|
20230726,170700,507535520,8770,8770,8770,8770,0
|
|
20230726,170600,507535520,8770,8770,8770,8770,0
|
|
20230726,170500,507535520,8770,8770,8770,8770,0
|
|
20230726,170400,507535520,8770,8770,8770,8770,0
|
|
20230726,170300,507535520,8770,8770,8770,8770,0
|
|
20230726,170200,507535520,8770,8770,8770,8770,0
|
|
20230726,170100,507535520,8770,8770,8770,8770,0
|
|
20230726,170000,507535520,8770,8770,8770,8770,0
|
|
20230726,165900,507535520,8770,8770,8770,8770,0
|
|
20230726,165800,507535520,8770,8770,8770,8770,0
|
|
20230726,165700,507535520,8770,8770,8770,8770,0
|
|
20230726,165600,507535520,8770,8770,8770,8770,0
|
|
20230726,165500,507535520,8770,8770,8770,8770,0
|
|
20230726,165400,507535520,8770,8770,8770,8770,0
|
|
20230726,165300,507535520,8770,8770,8770,8770,0
|
|
20230726,165200,507535520,8770,8770,8770,8770,0
|
|
20230726,165100,507535520,8770,8770,8770,8770,0
|
|
20230726,165000,507535520,8770,8770,8770,8770,0
|
|
20230726,164900,507535520,8770,8770,8770,8770,0
|
|
20230726,164800,507535520,8770,8770,8770,8770,0
|
|
20230726,164700,507535520,8770,8770,8770,8770,0
|
|
20230726,164600,507535520,8770,8770,8770,8770,0
|
|
20230726,164500,507535520,8770,8770,8770,8770,0
|
|
20230726,164400,507535520,8770,8770,8770,8770,0
|
|
20230726,164300,507535520,8770,8770,8770,8770,705
|
|
20230726,164200,507535520,8770,8770,8770,8770,0
|
|
20230726,164100,507535520,8770,8770,8770,8770,0
|
|
20230726,164000,507535520,8770,8770,8770,8770,0
|
|
20230726,163900,507535520,8770,8770,8770,8770,0
|
|
20230726,163800,507535520,8770,8770,8770,8770,0
|
|
20230726,163700,507535520,8770,8770,8770,8770,0
|
|
20230726,163600,507535520,8770,8770,8770,8770,0
|
|
20230726,163500,507535520,8770,8770,8770,8770,0
|
|
20230726,163400,507535520,8770,8770,8770,8770,0
|
|
20230726,163300,507535520,8770,8770,8770,8770,0
|
|
20230726,163200,507535520,8770,8770,8770,8770,0
|
|
20230726,163100,507535520,8770,8770,8770,8770,0
|
|
20230726,163000,507535520,8770,8770,8770,8770,0
|
|
20230726,162900,507535520,8770,8770,8770,8770,0
|
|
20230726,162800,507535520,8770,8770,8770,8770,0
|
|
20230726,162700,507535520,8770,8770,8770,8770,0
|
|
20230726,162600,507535520,8770,8770,8770,8770,0
|
|
20230726,162500,507535520,8770,8770,8770,8770,0
|
|
20230726,162400,507535520,8770,8770,8770,8770,0
|
|
20230726,162300,507535520,8770,8770,8770,8770,0
|
|
20230726,162200,507535520,8770,8770,8770,8770,0
|
|
20230726,162100,507535520,8770,8770,8770,8770,0
|
|
20230726,162000,507535520,8770,8770,8770,8770,0
|
|
20230726,161900,507535520,8770,8770,8770,8770,0
|
|
20230726,161800,507535520,8770,8770,8770,8770,0
|
|
20230726,161700,507535520,8770,8770,8770,8770,0
|
|
20230726,161600,507535520,8770,8770,8770,8770,0
|
|
20230726,161500,507535520,8770,8770,8770,8770,0
|
|
20230726,161400,507535520,8770,8770,8770,8770,0
|
|
20230726,161300,507535520,8770,8770,8770,8770,705
|
|
20230726,161200,507535520,8770,8770,8770,8770,0
|
|
20230726,161100,507535520,8770,8770,8770,8770,0
|
|
20230726,161000,507535520,8770,8770,8770,8770,0
|
|
20230726,160900,507535520,8770,8770,8770,8770,0
|
|
20230726,160800,507535520,8770,8770,8770,8770,0
|
|
20230726,160700,507535520,8770,8770,8770,8770,0
|
|
20230726,160600,507535520,8770,8770,8770,8770,0
|
|
20230726,160500,507535520,8770,8770,8770,8770,0
|
|
20230726,160400,507535520,8770,8770,8770,8770,0
|
|
20230726,160300,507535520,8770,8770,8770,8770,0
|
|
20230726,160200,507535520,8770,8770,8770,8770,0
|
|
20230726,160100,507535520,8770,8770,8770,8770,0
|
|
20230726,160000,507535520,8770,8770,8770,8770,0
|
|
20230726,155900,507535520,8770,8770,8770,8770,0
|
|
20230726,155800,507535520,8770,8770,8770,8770,0
|
|
20230726,155700,507535520,8770,8770,8770,8770,0
|
|
20230726,155600,507535520,8770,8770,8770,8770,0
|
|
20230726,155500,507535520,8770,8770,8770,8770,0
|
|
20230726,155400,507535520,8770,8770,8770,8770,0
|
|
20230726,155300,507535520,8770,8770,8770,8770,0
|
|
20230726,155200,507535520,8770,8770,8770,8770,0
|
|
20230726,155100,507535520,8770,8770,8770,8770,0
|
|
20230726,155000,507535520,8770,8770,8770,8770,0
|
|
20230726,154900,507535520,8770,8770,8770,8770,0
|
|
20230726,154800,507535520,8770,8770,8770,8770,0
|
|
20230726,154700,507535520,8770,8770,8770,8770,0
|
|
20230726,154600,507535520,8770,8770,8770,8770,0
|
|
20230726,154500,507535520,8770,8770,8770,8770,0
|
|
20230726,154400,507535520,8770,8770,8770,8770,0
|
|
20230726,154300,507535520,8770,8770,8770,8770,705
|
|
20230726,154200,507535520,8770,8770,8770,8770,0
|
|
20230726,154100,507535520,8770,8770,8770,8770,0
|
|
20230726,154000,507535520,8770,8770,8770,8770,0
|
|
20230726,153900,507535520,8770,8770,8770,8770,0
|
|
20230726,153800,507535520,8770,8770,8770,8770,0
|
|
20230726,153700,507535520,8770,8770,8770,8770,0
|
|
20230726,153600,507535520,8770,8770,8770,8770,0
|
|
20230726,153500,507535520,8770,8770,8770,8770,0
|
|
20230726,153400,507535520,8770,8770,8770,8770,0
|
|
20230726,153300,507535520,8770,8770,8770,8770,0
|
|
20230726,153200,507535520,8770,8770,8770,8770,0
|
|
20230726,153100,507535520,8770,8770,8770,8770,0
|
|
20230726,153000,507535520,8770,8770,8770,8770,705
|
|
20230726,152900,501352670,8830,8830,8830,8830,0
|
|
20230726,152800,501352670,8830,8830,8830,8830,0
|
|
20230726,152700,501352670,8830,8830,8830,8830,0
|
|
20230726,152600,501352670,8830,8830,8830,8830,0
|
|
20230726,152500,501352670,8830,8830,8830,8830,0
|
|
20230726,152400,501352670,8830,8830,8830,8830,0
|
|
20230726,152300,501352670,8830,8830,8830,8830,0
|
|
20230726,152200,501352670,8830,8830,8830,8830,0
|
|
20230726,152100,501352670,8830,8830,8830,8830,0
|
|
20230726,152000,501352670,8830,8830,8830,8830,0
|
|
20230726,151900,501352670,8830,8790,8830,8790,32
|
|
20230726,151800,501070870,8830,8800,8830,8800,367
|
|
20230726,151700,497839710,8830,8830,8830,8830,1
|
|
20230726,151600,497830880,8810,8790,8810,8790,27
|
|
20230726,151500,497593170,8790,8790,8790,8790,0
|
|
20230726,151400,497593170,8790,8790,8790,8790,40
|
|
20230726,151300,497241570,8790,8800,8800,8790,32
|
|
20230726,151200,496960170,8800,8800,8800,8800,0
|
|
20230726,151100,496960170,8800,8800,8800,8800,30
|
|
20230726,151000,496696170,8800,8800,8800,8800,1
|
|
20230726,150900,496687370,8790,8800,8800,8790,21
|
|
20230726,150800,496502770,8790,8810,8810,8790,26
|
|
20230726,150700,496274140,8830,8820,8830,8810,599
|
|
20230726,150600,490986210,8810,8810,8810,8810,55
|
|
20230726,150500,490501660,8800,8840,8840,8800,3
|
|
20230726,150400,490475200,8820,8820,8820,8820,0
|
|
20230726,150300,490475200,8820,8790,8850,8790,123
|
|
20230726,150200,489392890,8860,8790,8860,8790,3
|
|
20230726,150100,489366450,8770,8820,8820,8770,300
|
|
20230726,150000,486728260,8880,8850,8880,8850,78
|
|
20230726,145900,486036500,8850,8850,8850,8850,1
|
|
20230726,145800,486027650,8850,8810,8850,8810,11
|
|
20230726,145700,485930700,8850,8830,8850,8830,250
|
|
20230726,145600,483720540,8830,8830,8830,8830,1
|
|
20230726,145500,483711710,8810,8830,8830,8760,766
|
|
20230726,145400,476989520,8840,8840,8840,8840,0
|
|
20230726,145300,476989520,8840,8770,8840,8770,746
|
|
20230726,145200,470441680,8840,8830,8840,8780,585
|
|
20230726,145100,465305020,8840,8840,8840,8840,32
|
|
20230726,145000,465022140,8830,8830,8830,8830,31
|
|
20230726,144900,464748410,8830,8840,8840,8830,2
|
|
20230726,144800,464730740,8840,8840,8840,8840,31
|
|
20230726,144700,464456700,8840,8840,8840,8840,1
|
|
20230726,144600,464447860,8840,8840,8840,8840,33
|
|
20230726,144500,464156140,8800,8850,8850,8800,61
|
|
20230726,144400,463617500,8850,8850,8850,8850,1
|
|
20230726,144300,463608650,8860,8860,8860,8860,31
|
|
20230726,144200,463333990,8860,8860,8860,8860,0
|
|
20230726,144100,463333990,8860,8860,8860,8860,32
|
|
20230726,144000,463050470,8860,8860,8860,8860,31
|
|
20230726,143900,462775810,8810,8810,8810,8810,10
|
|
20230726,143800,462687710,8860,8860,8860,8860,33
|
|
20230726,143700,462395330,8780,8860,8860,8780,95
|
|
20230726,143600,461559710,8860,8810,8860,8810,62
|
|
20230726,143500,461011890,8810,8810,8810,8810,0
|
|
20230726,143400,461011890,8810,8830,8830,8810,5
|
|
20230726,143300,460967820,8870,8870,8870,8870,30
|
|
20230726,143200,460701720,8870,8820,8870,8820,13
|
|
20230726,143100,460587010,8870,8870,8870,8870,30
|
|
20230726,143000,460320910,8870,8870,8870,8870,1
|
|
20230726,142900,460312040,8810,8810,8810,8810,120
|
|
20230726,142800,459254840,8870,8870,8870,8870,28
|
|
20230726,142700,459006480,8870,8870,8870,8870,0
|
|
20230726,142600,459006480,8870,8860,8870,8790,650
|
|
20230726,142500,453271140,8860,8860,8860,8860,0
|
|
20230726,142400,453271140,8860,8860,8860,8860,34
|
|
20230726,142300,452969900,8860,8860,8860,8860,26
|
|
20230726,142200,452739540,8860,8860,8860,8860,19
|
|
20230726,142100,452571200,8810,8860,8860,8810,203
|
|
20230726,142000,450778220,8860,8860,8860,8860,100
|
|
20230726,141900,449892220,8860,8860,8860,8860,27
|
|
20230726,141800,449653000,8870,8870,8870,8870,26
|
|
20230726,141700,449422380,8860,8860,8860,8860,50
|
|
20230726,141600,448979380,8860,8850,8860,8850,478
|
|
20230726,141500,444747130,8850,8810,8850,8810,5
|
|
20230726,141400,444702920,8850,8850,8850,8850,26
|
|
20230726,141300,444472820,8850,8850,8850,8850,27
|
|
20230726,141200,444233870,8850,8850,8850,8850,0
|
|
20230726,141100,444233870,8850,8850,8850,8850,26
|
|
20230726,141000,444003770,8840,8840,8840,8840,40
|
|
20230726,140900,443650170,8840,8840,8840,8840,26
|
|
20230726,140800,443420330,8840,8840,8840,8840,26
|
|
20230726,140700,443190490,8840,8840,8840,8840,10
|
|
20230726,140600,443102090,8850,8850,8850,8850,27
|
|
20230726,140500,442863140,8850,8850,8850,8850,20
|
|
20230726,140400,442686140,8850,8850,8850,8850,26
|
|
20230726,140300,442456040,8850,8840,8850,8840,185
|
|
20230726,140200,440819510,8840,8840,8840,8840,19
|
|
20230726,140100,440651550,8840,8840,8840,8840,81
|
|
20230726,140000,439935510,8780,8780,8780,8780,212
|
|
20230726,135900,438074150,8830,8790,8830,8780,196
|
|
20230726,135800,436351860,8830,8830,8830,8830,26
|
|
20230726,135700,436122280,8830,8790,8830,8790,106
|
|
20230726,135600,435190500,8790,8840,8840,8790,36
|
|
20230726,135500,434872760,8790,8780,8790,8780,497
|
|
20230726,135400,430508810,8800,8800,8800,8790,473
|
|
20230726,135300,426347440,8800,8840,8840,8800,332
|
|
20230726,135200,423421800,8810,8840,8850,8810,579
|
|
20230726,135100,418309840,8850,8850,8850,8850,26
|
|
20230726,135000,418079740,8850,8850,8850,8850,20
|
|
20230726,134900,417902740,8860,8830,8860,8830,87
|
|
20230726,134800,417133430,8850,8860,8860,8850,27
|
|
20230726,134700,416894420,8850,8860,8860,8850,33
|
|
20230726,134600,416602360,8860,8850,8860,8850,16
|
|
20230726,134500,416460610,8860,8860,8860,8860,0
|
|
20230726,134400,416460610,8860,8860,8860,8860,26
|
|
20230726,134300,416230250,8830,8830,8830,8830,10
|
|
20230726,134200,416141950,8830,8830,8830,8820,194
|
|
20230726,134100,414428960,8830,8860,8860,8830,28
|
|
20230726,134000,414180910,8830,8830,8830,8830,60
|
|
20230726,133900,413651110,8850,8830,8850,8830,36
|
|
20230726,133800,413332710,8830,8840,8840,8830,34
|
|
20230726,133700,413032390,8830,8840,8840,8830,44
|
|
20230726,133600,412643710,8840,8840,8840,8840,28
|
|
20230726,133500,412396190,8800,8840,8840,8800,1000
|
|
20230726,133400,403593240,8920,8920,8920,8890,48
|
|
20230726,133300,403165680,8920,8920,8920,8920,0
|
|
20230726,133200,403165680,8920,8920,8920,8920,26
|
|
20230726,133100,402933760,8920,8920,8920,8920,28
|
|
20230726,133000,402684000,8890,8890,8890,8890,0
|
|
20230726,132900,402684000,8890,8890,8890,8890,49
|
|
20230726,132800,402248390,8890,8890,8890,8890,46
|
|
20230726,132700,401839450,8900,8900,8900,8900,36
|
|
20230726,132600,401519050,8900,8900,8900,8900,26
|
|
20230726,132500,401287650,8860,8900,8900,8800,539
|
|
20230726,132400,396539110,8930,8930,8930,8930,31
|
|
20230726,132300,396262280,8930,8930,8930,8930,1
|
|
20230726,132200,396253350,8900,8890,8900,8890,118
|
|
20230726,132100,395203430,8890,8890,8890,8890,0
|
|
20230726,132000,395203430,8890,8860,8890,8860,210
|
|
20230726,131900,393341990,8800,8800,8800,8800,0
|
|
20230726,131800,393341990,8800,8800,8800,8800,85
|
|
20230726,131700,392593990,8860,8860,8860,8860,27
|
|
20230726,131600,392354770,8800,8820,8820,8800,100
|
|
20230726,131500,391473730,8780,8860,8860,8780,1291
|
|
20230726,131400,380115110,8860,8850,8860,8850,138
|
|
20230726,131300,378893620,8840,8840,8840,8840,22
|
|
20230726,131200,378699140,8840,8850,8850,8840,27
|
|
20230726,131100,378460200,8840,8820,8840,8820,25
|
|
20230726,131000,378239360,8820,8830,8830,8820,26
|
|
20230726,130900,378009790,8840,8840,8840,8840,36
|
|
20230726,130800,377691550,8850,8850,8850,8850,0
|
|
20230726,130700,377691550,8850,8850,8850,8850,26
|
|
20230726,130600,377461450,8810,8810,8810,8810,32
|
|
20230726,130500,377179530,8860,8820,8860,8810,227
|
|
20230726,130400,375177000,8850,8850,8850,8850,139
|
|
20230726,130300,373946850,8850,8850,8850,8850,0
|
|
20230726,130200,373946850,8850,8880,8880,8850,28
|
|
20230726,130100,373698270,8880,8830,8880,8830,5
|
|
20230726,130000,373654020,8830,8830,8830,8830,69
|
|
20230726,125900,373044750,8830,8830,8830,8830,133
|
|
20230726,125800,371870360,8830,8830,8830,8830,1
|
|
20230726,125700,371861530,8820,8820,8820,8820,455
|
|
20230726,125600,367848430,8820,8820,8820,8820,0
|
|
20230726,125500,367848430,8820,8820,8820,8820,26
|
|
20230726,125400,367619110,8820,8820,8820,8820,26
|
|
20230726,125300,367389790,8800,8800,8800,8800,117
|
|
20230726,125200,366360190,8800,8800,8800,8800,108
|
|
20230726,125100,365409790,8820,8820,8820,8820,0
|
|
20230726,125000,365409790,8820,8820,8820,8820,26
|
|
20230726,124900,365180470,8820,8820,8820,8820,0
|
|
20230726,124800,365180470,8820,8820,8820,8820,40
|
|
20230726,124700,364827670,8820,8790,8820,8790,31
|
|
20230726,124600,364554430,8820,8820,8820,8820,0
|
|
20230726,124500,364554430,8820,8790,8820,8790,226
|
|
20230726,124400,362567110,8800,8820,8820,8800,953
|
|
20230726,124300,354180440,8810,8800,8810,8800,204
|
|
20230726,124200,352385230,8810,8810,8810,8810,58
|
|
20230726,124100,351874250,8800,8800,8800,8800,0
|
|
20230726,124000,351874250,8800,8810,8810,8800,473
|
|
20230726,123900,347710550,8810,8810,8810,8810,4
|
|
20230726,123800,347675310,8810,8820,8820,8810,431
|
|
20230726,123700,343877800,8830,8840,8840,8830,26
|
|
20230726,123600,343647970,8820,8830,8840,8820,498
|
|
20230726,123500,339252390,8840,8840,8880,8840,426
|
|
20230726,123400,335486390,8850,8880,8880,8850,341
|
|
20230726,123300,332468500,8880,8890,8890,8880,48
|
|
20230726,123200,332041790,8890,8890,8890,8890,4
|
|
20230726,123100,332006230,8890,8890,8890,8890,0
|
|
20230726,123000,332006230,8890,8850,8900,8850,66
|
|
20230726,122900,331420840,8850,8900,8900,8850,50
|
|
20230726,122800,330978090,8900,8900,8900,8900,22
|
|
20230726,122700,330782290,8900,8910,8910,8900,27
|
|
20230726,122600,330541740,8900,8900,8900,8900,0
|
|
20230726,122500,330541740,8900,8900,8900,8900,24
|
|
20230726,122400,330328140,8850,8850,8850,8850,50
|
|
20230726,122300,329885640,8850,8850,8900,8850,30
|
|
20230726,122200,329618840,8850,8850,8850,8850,1
|
|
20230726,122100,329609990,8850,8850,8850,8850,0
|
|
20230726,122000,329609990,8850,8850,8850,8850,9
|
|
20230726,121900,329530340,8850,8850,8850,8850,121
|
|
20230726,121800,328459490,8850,8850,8850,8850,50
|
|
20230726,121700,328016990,8850,8900,8900,8850,38
|
|
20230726,121600,327680290,8910,8910,8910,8910,25
|
|
20230726,121500,327457540,8910,8900,8910,8900,67
|
|
20230726,121400,326860740,8900,8900,8900,8900,5
|
|
20230726,121300,326816240,8850,8880,8880,8850,527
|
|
20230726,121200,322151480,8880,8880,8880,8880,0
|
|
20230726,121100,322151480,8880,8880,8880,8850,146
|
|
20230726,121000,320855900,8900,8900,8910,8900,42
|
|
20230726,120900,320481930,8910,8910,8910,8910,0
|
|
20230726,120800,320481930,8910,8910,8910,8910,37
|
|
20230726,120700,320152260,8910,8910,8910,8910,2
|
|
20230726,120600,320134440,8910,8910,8910,8910,51
|
|
20230726,120500,319680030,8910,8910,8910,8910,100
|
|
20230726,120400,318789030,8920,8930,8940,8920,136
|
|
20230726,120300,317574940,8930,8920,8930,8920,121
|
|
20230726,120200,316495290,8920,8910,8920,8910,24
|
|
20230726,120100,316281410,8910,8890,8910,8890,41
|
|
20230726,120000,315916500,8890,8890,8890,8890,24
|
|
20230726,115900,315703140,8890,8890,8890,8890,1
|
|
20230726,115800,315694250,8850,8840,8850,8840,2509
|
|
20230726,115700,293489700,8850,8790,8850,8790,44
|
|
20230726,115600,293102880,8850,8850,8850,8850,25
|
|
20230726,115500,292881630,8850,8850,8850,8850,25
|
|
20230726,115400,292660380,8850,8850,8850,8850,0
|
|
20230726,115300,292660380,8850,8850,8850,8790,27
|
|
20230726,115200,292421490,8850,8850,8850,8850,1
|
|
20230726,115100,292412640,8850,8840,8850,8830,126
|
|
20230726,115000,291299410,8850,8850,8850,8850,0
|
|
20230726,114900,291299410,8850,8850,8850,8850,25
|
|
20230726,114800,291078160,8850,8850,8850,8840,15
|
|
20230726,114700,290945530,8850,8860,8860,8850,20
|
|
20230726,114600,290768370,8880,8890,8890,8880,491
|
|
20230726,114500,286408040,8900,8930,8940,8890,31
|
|
20230726,114400,286131670,8910,8910,8910,8910,9
|
|
20230726,114300,286051480,8940,8940,8940,8940,25
|
|
20230726,114200,285827980,8940,8940,8940,8940,0
|
|
20230726,114100,285827980,8940,8940,8940,8940,30
|
|
20230726,114000,285559780,8950,8950,8950,8950,0
|
|
20230726,113900,285559780,8950,8820,8950,8820,949
|
|
20230726,113800,277142390,8820,8790,8820,8790,2118
|
|
20230726,113700,258509650,8790,8780,8790,8780,158
|
|
20230726,113600,257122290,8780,8780,8780,8780,1
|
|
20230726,113500,257113510,8790,8800,8800,8790,12
|
|
20230726,113400,257007940,8770,8780,8790,8770,204
|
|
20230726,113300,255215560,8770,8770,8770,8770,175
|
|
20230726,113200,253680810,8760,8770,8770,8760,22
|
|
20230726,113100,253487970,8770,8770,8770,8770,20
|
|
20230726,113000,253312570,8770,8770,8770,8770,1
|
|
20230726,112900,253303800,8770,8770,8770,8770,5
|
|
20230726,112800,253259950,8720,8720,8720,8720,0
|
|
20230726,112700,253259950,8720,8760,8760,8720,641
|
|
20230726,112600,247665870,8760,8760,8760,8760,90
|
|
20230726,112500,246877470,8760,8760,8760,8760,1
|
|
20230726,112400,246868710,8760,8760,8760,8760,1
|
|
20230726,112300,246859950,8660,8710,8710,8660,1000
|
|
20230726,112200,238189120,8720,8720,8720,8720,0
|
|
20230726,112100,238189120,8720,8750,8750,8680,468
|
|
20230726,112000,234119600,8750,8760,8760,8750,37
|
|
20230726,111900,233795640,8770,8770,8770,8770,2
|
|
20230726,111800,233778100,8750,8750,8750,8750,200
|
|
20230726,111700,232028100,8780,8750,8780,8750,1002
|
|
20230726,111600,223260540,8790,8790,8790,8790,22
|
|
20230726,111500,223067160,8800,8800,8800,8800,0
|
|
20230726,111400,223067160,8800,8800,8800,8800,0
|
|
20230726,111300,223067160,8800,8800,8800,8800,1
|
|
20230726,111200,223058360,8810,8790,8810,8750,306
|
|
20230726,111100,220377560,8800,8800,8800,8800,0
|
|
20230726,111000,220377560,8800,8820,8820,8800,128
|
|
20230726,110900,219251120,8810,8810,8810,8810,0
|
|
20230726,110800,219251120,8810,8810,8810,8810,0
|
|
20230726,110700,219251120,8810,8820,8820,8810,20
|
|
20230726,110600,219074870,8820,8830,8830,8820,27
|
|
20230726,110500,218836530,8830,8830,8830,8830,100
|
|
20230726,110400,217953530,8830,8850,8850,8830,107
|
|
20230726,110300,217008680,8850,8850,8850,8850,15
|
|
20230726,110200,216875930,8850,8850,8850,8850,1
|
|
20230726,110100,216867080,8830,8830,8830,8830,0
|
|
20230726,110000,216867080,8830,8820,8830,8820,185
|
|
20230726,105900,215235060,8800,8790,8800,8790,250
|
|
20230726,105800,213037450,8770,8770,8770,8770,349
|
|
20230726,105700,209976720,8790,8790,8790,8790,8
|
|
20230726,105600,209906400,8790,8790,8790,8790,0
|
|
20230726,105500,209906400,8790,8790,8790,8790,6
|
|
20230726,105400,209853660,8790,8790,8790,8790,0
|
|
20230726,105300,209853660,8790,8750,8790,8750,436
|
|
20230726,105200,206033190,8760,8760,8760,8760,2
|
|
20230726,105100,206015670,8750,8750,8750,8750,0
|
|
20230726,105000,206015670,8750,8700,8750,8700,331
|
|
20230726,104900,203133200,8700,8720,8750,8650,295
|
|
20230726,104800,200575410,8660,8710,8740,8660,402
|
|
20230726,104700,197079470,8730,8730,8730,8730,0
|
|
20230726,104600,197079470,8730,8750,8750,8730,383
|
|
20230726,104500,193728300,8770,8770,8770,8770,0
|
|
20230726,104400,193728300,8770,8760,8770,8760,6
|
|
20230726,104300,193675690,8750,8750,8750,8750,0
|
|
20230726,104200,193675690,8750,8750,8750,8750,0
|
|
20230726,104100,193675690,8750,8790,8790,8750,127
|
|
20230726,104000,192561360,8800,8800,8800,8800,115
|
|
20230726,103900,191549360,8800,8800,8800,8800,81
|
|
20230726,103800,190836560,8800,8800,8800,8800,325
|
|
20230726,103700,187976560,8810,8810,8810,8810,2
|
|
20230726,103600,187958940,8730,8730,8730,8730,40
|
|
20230726,103500,187609740,8820,8790,8820,8610,849
|
|
20230726,103400,180247340,8710,8760,8790,8710,187
|
|
20230726,103300,178612310,8790,8790,8790,8730,94
|
|
20230726,103200,177788450,8790,8850,8850,8790,38
|
|
20230726,103100,177454370,8870,8860,8870,8860,16
|
|
20230726,103000,177312530,8710,8850,8850,8710,3719
|
|
20230726,102900,144786280,8850,8850,8850,8840,29
|
|
20230726,102800,144529840,8840,8840,8960,8840,481
|
|
20230726,102700,140269770,8850,8870,8870,8850,151
|
|
20230726,102600,138933340,8960,8860,8960,8860,118
|
|
20230726,102500,137887660,8870,8870,8870,8870,39
|
|
20230726,102400,137541730,8970,8970,8970,8970,8
|
|
20230726,102300,137469970,8850,8950,9030,8850,254
|
|
20230726,102200,135209120,8920,8940,9070,8920,215
|
|
20230726,102100,133281710,8900,8930,8940,8900,128
|
|
20230726,102000,132141030,8920,8940,8940,8920,52
|
|
20230726,101900,131676170,8920,8920,8940,8910,123
|
|
20230726,101800,130579170,8950,8950,8950,8950,210
|
|
20230726,101700,128699670,8950,8970,8970,8950,22
|
|
20230726,101600,128502600,8970,8970,8970,8970,202
|
|
20230726,101500,126690660,8980,8990,8990,8980,115
|
|
20230726,101400,125657890,8990,9000,9000,8990,60
|
|
20230726,101300,125118470,9030,9030,9030,9030,0
|
|
20230726,101200,125118470,9030,9000,9030,8990,51
|
|
20230726,101100,124659820,8990,8990,8990,8990,2
|
|
20230726,101000,124641840,8990,9030,9030,8990,53
|
|
20230726,100900,124165240,9020,9020,9020,9020,0
|
|
20230726,100800,124165240,9020,9020,9020,9020,22
|
|
20230726,100700,123966800,9020,9020,9020,9020,533
|
|
20230726,100600,119159140,9020,8980,9020,8980,22
|
|
20230726,100500,118961540,8980,8980,8980,8980,0
|
|
20230726,100400,118961540,8980,8990,8990,8980,413
|
|
20230726,100300,115249740,9040,9000,9040,8980,8
|
|
20230726,100200,115177720,9000,9060,9060,9000,323
|
|
20230726,100100,112270660,9020,9020,9020,9020,10
|
|
20230726,100000,112180460,9010,9010,9010,9010,43
|
|
20230726,095900,111793030,9010,9010,9010,9010,260
|
|
20230726,095800,109450430,9100,9100,9100,9100,1
|
|
20230726,095700,109441330,9010,9010,9010,9010,343
|
|
20230726,095600,106350900,9010,9020,9020,9000,1536
|
|
20230726,095500,92523800,9010,9020,9020,9010,200
|
|
20230726,095400,90720800,9010,9010,9010,9010,299
|
|
20230726,095300,88026810,9010,9020,9020,9010,667
|
|
20230726,095200,82012800,9020,9060,9060,9020,292
|
|
20230726,095100,79369220,9080,9090,9090,9060,395
|
|
20230726,095000,75785460,9090,9090,9100,9090,57
|
|
20230726,094900,75267320,9090,9090,9090,9090,35
|
|
20230726,094800,74949170,9120,9110,9120,9110,2
|
|
20230726,094700,74930940,9110,9090,9130,9090,172
|
|
20230726,094600,73367380,9150,9150,9150,9090,22
|
|
20230726,094500,73167280,9090,9090,9090,9090,22
|
|
20230726,094400,72967300,9150,9090,9150,9090,13
|
|
20230726,094300,72849010,9130,9140,9140,9130,18
|
|
20230726,094200,72684560,9150,9140,9150,9140,501
|
|
20230726,094100,68102550,9080,9080,9080,9080,5
|
|
20230726,094000,68057150,9150,9150,9150,9150,0
|
|
20230726,093900,68057150,9150,9150,9150,9150,0
|
|
20230726,093800,68057150,9150,9150,9150,9150,0
|
|
20230726,093700,68057150,9150,9050,9150,9050,126
|
|
20230726,093600,66908070,9120,9050,9120,9050,164
|
|
20230726,093500,65423530,9050,9120,9120,9050,291
|
|
20230726,093400,62779360,9120,9150,9150,9120,226
|
|
20230726,093300,60715240,9150,9150,9150,9150,10
|
|
20230726,093200,60623740,9150,9110,9200,9100,609
|
|
20230726,093100,55079710,9150,9150,9150,9150,1
|
|
20230726,093000,55070560,9150,9150,9150,9150,26
|
|
20230726,092900,54832660,9150,9240,9240,9150,101
|
|
20230726,092800,53908150,9160,9200,9220,9160,133
|
|
20230726,092700,52688530,9200,9200,9200,9200,0
|
|
20230726,092600,52688530,9200,9110,9200,9100,609
|
|
20230726,092500,47143690,9100,9110,9110,9100,2540
|
|
20230726,092400,24029030,9120,9140,9140,9120,337
|
|
20230726,092300,20952380,9140,9200,9200,9140,66
|
|
20230726,092200,20348560,9200,9200,9200,9200,15
|
|
20230726,092100,20210560,9200,9130,9200,9130,150
|
|
20230726,092000,18840990,9130,9200,9200,9130,104
|
|
20230726,091900,17891260,9190,9190,9190,9190,53
|
|
20230726,091800,17404190,9150,9180,9180,9150,129
|
|
20230726,091700,16222760,9180,9210,9210,9150,167
|
|
20230726,091600,14689380,9200,9200,9200,9200,16
|
|
20230726,091500,14542180,9210,9210,9210,9210,140
|
|
20230726,091400,13252780,9220,9220,9220,9220,52
|
|
20230726,091300,12773340,9250,9250,9250,9220,62
|
|
20230726,091200,12199870,9250,9270,9270,9250,157
|
|
20230726,091100,10747580,9270,9290,9290,9270,314
|
|
20230726,091000,7831490,9290,9300,9300,9290,96
|
|
20230726,090900,6939520,9300,9300,9300,9300,0
|
|
20230726,090800,6939520,9300,9300,9300,9300,0
|
|
20230726,090700,6939520,9300,9310,9310,9300,53
|
|
20230726,090600,6446590,9380,9300,9380,9300,70
|
|
20230726,090500,5792950,9330,9380,9380,9330,388
|
|
20230726,090400,2162620,9380,9400,9400,9380,48
|
|
20230726,090300,1712300,9400,9400,9400,9400,0
|
|
20230726,090200,1712300,9400,9350,9400,9350,16
|
|
20230726,090100,1562550,9470,9470,9470,9470,0
|
|
20230726,090000,1562550,9470,9470,9470,9470,165
|