709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,204600,324117930,10190,10190,10190,10190,676
|
|
20230804,204500,324117930,10190,10190,10190,10190,0
|
|
20230804,204400,324117930,10190,10190,10190,10190,0
|
|
20230804,204300,324117930,10190,10190,10190,10190,0
|
|
20230804,204200,324117930,10190,10190,10190,10190,0
|
|
20230804,204100,324117930,10190,10190,10190,10190,0
|
|
20230804,204000,324117930,10190,10190,10190,10190,0
|
|
20230804,203900,324117930,10190,10190,10190,10190,0
|
|
20230804,203800,324117930,10190,10190,10190,10190,0
|
|
20230804,203700,324117930,10190,10190,10190,10190,0
|
|
20230804,203600,324117930,10190,10190,10190,10190,0
|
|
20230804,203500,324117930,10190,10190,10190,10190,0
|
|
20230804,203400,324117930,10190,10190,10190,10190,0
|
|
20230804,203300,324117930,10190,10190,10190,10190,0
|
|
20230804,203200,324117930,10190,10190,10190,10190,0
|
|
20230804,203100,324117930,10190,10190,10190,10190,0
|
|
20230804,203000,324117930,10190,10190,10190,10190,0
|
|
20230804,202900,324117930,10190,10190,10190,10190,0
|
|
20230804,202800,324117930,10190,10190,10190,10190,0
|
|
20230804,202700,324117930,10190,10190,10190,10190,0
|
|
20230804,202600,324117930,10190,10190,10190,10190,0
|
|
20230804,202500,324117930,10190,10190,10190,10190,0
|
|
20230804,202400,324117930,10190,10190,10190,10190,0
|
|
20230804,202300,324117930,10190,10190,10190,10190,0
|
|
20230804,202200,324117930,10190,10190,10190,10190,0
|
|
20230804,202100,324117930,10190,10190,10190,10190,0
|
|
20230804,202000,324117930,10190,10190,10190,10190,0
|
|
20230804,201900,324117930,10190,10190,10190,10190,0
|
|
20230804,201800,324117930,10190,10190,10190,10190,0
|
|
20230804,201700,324117930,10190,10190,10190,10190,0
|
|
20230804,201600,324117930,10190,10190,10190,10190,676
|
|
20230804,201500,324117930,10190,10190,10190,10190,0
|
|
20230804,201400,324117930,10190,10190,10190,10190,0
|
|
20230804,201300,324117930,10190,10190,10190,10190,0
|
|
20230804,201200,324117930,10190,10190,10190,10190,0
|
|
20230804,201100,324117930,10190,10190,10190,10190,0
|
|
20230804,201000,324117930,10190,10190,10190,10190,0
|
|
20230804,200900,324117930,10190,10190,10190,10190,0
|
|
20230804,200800,324117930,10190,10190,10190,10190,0
|
|
20230804,200700,324117930,10190,10190,10190,10190,0
|
|
20230804,200600,324117930,10190,10190,10190,10190,0
|
|
20230804,200500,324117930,10190,10190,10190,10190,0
|
|
20230804,200400,324117930,10190,10190,10190,10190,0
|
|
20230804,200300,324117930,10190,10190,10190,10190,0
|
|
20230804,200200,324117930,10190,10190,10190,10190,0
|
|
20230804,200100,324117930,10190,10190,10190,10190,0
|
|
20230804,200000,324117930,10190,10190,10190,10190,0
|
|
20230804,195900,324117930,10190,10190,10190,10190,0
|
|
20230804,195800,324117930,10190,10190,10190,10190,0
|
|
20230804,195700,324117930,10190,10190,10190,10190,0
|
|
20230804,195600,324117930,10190,10190,10190,10190,0
|
|
20230804,195500,324117930,10190,10190,10190,10190,0
|
|
20230804,195400,324117930,10190,10190,10190,10190,0
|
|
20230804,195300,324117930,10190,10190,10190,10190,0
|
|
20230804,195200,324117930,10190,10190,10190,10190,0
|
|
20230804,195100,324117930,10190,10190,10190,10190,0
|
|
20230804,195000,324117930,10190,10190,10190,10190,0
|
|
20230804,194900,324117930,10190,10190,10190,10190,0
|
|
20230804,194800,324117930,10190,10190,10190,10190,0
|
|
20230804,194700,324117930,10190,10190,10190,10190,0
|
|
20230804,194600,324117930,10190,10190,10190,10190,676
|
|
20230804,194500,324117930,10190,10190,10190,10190,0
|
|
20230804,194400,324117930,10190,10190,10190,10190,0
|
|
20230804,194300,324117930,10190,10190,10190,10190,0
|
|
20230804,194200,324117930,10190,10190,10190,10190,0
|
|
20230804,194100,324117930,10190,10190,10190,10190,0
|
|
20230804,194000,324117930,10190,10190,10190,10190,0
|
|
20230804,193900,324117930,10190,10190,10190,10190,0
|
|
20230804,193800,324117930,10190,10190,10190,10190,0
|
|
20230804,193700,324117930,10190,10190,10190,10190,0
|
|
20230804,193600,324117930,10190,10190,10190,10190,0
|
|
20230804,193500,324117930,10190,10190,10190,10190,0
|
|
20230804,193400,324117930,10190,10190,10190,10190,0
|
|
20230804,193300,324117930,10190,10190,10190,10190,0
|
|
20230804,193200,324117930,10190,10190,10190,10190,0
|
|
20230804,193100,324117930,10190,10190,10190,10190,0
|
|
20230804,193000,324117930,10190,10190,10190,10190,0
|
|
20230804,192900,324117930,10190,10190,10190,10190,0
|
|
20230804,192800,324117930,10190,10190,10190,10190,0
|
|
20230804,192700,324117930,10190,10190,10190,10190,0
|
|
20230804,192600,324117930,10190,10190,10190,10190,0
|
|
20230804,192500,324117930,10190,10190,10190,10190,0
|
|
20230804,192400,324117930,10190,10190,10190,10190,0
|
|
20230804,192300,324117930,10190,10190,10190,10190,0
|
|
20230804,192200,324117930,10190,10190,10190,10190,0
|
|
20230804,192100,324117930,10190,10190,10190,10190,0
|
|
20230804,192000,324117930,10190,10190,10190,10190,0
|
|
20230804,191900,324117930,10190,10190,10190,10190,0
|
|
20230804,191800,324117930,10190,10190,10190,10190,0
|
|
20230804,191700,324117930,10190,10190,10190,10190,0
|
|
20230804,191600,324117930,10190,10190,10190,10190,676
|
|
20230804,191500,324117930,10190,10190,10190,10190,0
|
|
20230804,191400,324117930,10190,10190,10190,10190,0
|
|
20230804,191300,324117930,10190,10190,10190,10190,0
|
|
20230804,191200,324117930,10190,10190,10190,10190,0
|
|
20230804,191100,324117930,10190,10190,10190,10190,0
|
|
20230804,191000,324117930,10190,10190,10190,10190,0
|
|
20230804,190900,324117930,10190,10190,10190,10190,0
|
|
20230804,190800,324117930,10190,10190,10190,10190,0
|
|
20230804,190700,324117930,10190,10190,10190,10190,0
|
|
20230804,190600,324117930,10190,10190,10190,10190,0
|
|
20230804,190500,324117930,10190,10190,10190,10190,0
|
|
20230804,190400,324117930,10190,10190,10190,10190,0
|
|
20230804,190300,324117930,10190,10190,10190,10190,0
|
|
20230804,190200,324117930,10190,10190,10190,10190,0
|
|
20230804,190100,324117930,10190,10190,10190,10190,0
|
|
20230804,190000,324117930,10190,10190,10190,10190,0
|
|
20230804,185900,324117930,10190,10190,10190,10190,0
|
|
20230804,185800,324117930,10190,10190,10190,10190,0
|
|
20230804,185700,324117930,10190,10190,10190,10190,0
|
|
20230804,185600,324117930,10190,10190,10190,10190,0
|
|
20230804,185500,324117930,10190,10190,10190,10190,0
|
|
20230804,185400,324117930,10190,10190,10190,10190,0
|
|
20230804,185300,324117930,10190,10190,10190,10190,0
|
|
20230804,185200,324117930,10190,10190,10190,10190,0
|
|
20230804,185100,324117930,10190,10190,10190,10190,0
|
|
20230804,185000,324117930,10190,10190,10190,10190,0
|
|
20230804,184900,324117930,10190,10190,10190,10190,0
|
|
20230804,184800,324117930,10190,10190,10190,10190,0
|
|
20230804,184700,324117930,10190,10190,10190,10190,0
|
|
20230804,184600,324117930,10190,10190,10190,10190,676
|
|
20230804,184500,324117930,10190,10190,10190,10190,0
|
|
20230804,184400,324117930,10190,10190,10190,10190,0
|
|
20230804,184300,324117930,10190,10190,10190,10190,0
|
|
20230804,184200,324117930,10190,10190,10190,10190,0
|
|
20230804,184100,324117930,10190,10190,10190,10190,0
|
|
20230804,184000,324117930,10190,10190,10190,10190,0
|
|
20230804,183900,324117930,10190,10190,10190,10190,0
|
|
20230804,183800,324117930,10190,10190,10190,10190,0
|
|
20230804,183700,324117930,10190,10190,10190,10190,0
|
|
20230804,183600,324117930,10190,10190,10190,10190,0
|
|
20230804,183500,324117930,10190,10190,10190,10190,0
|
|
20230804,183400,324117930,10190,10190,10190,10190,0
|
|
20230804,183300,324117930,10190,10190,10190,10190,0
|
|
20230804,183200,324117930,10190,10190,10190,10190,0
|
|
20230804,183100,324117930,10190,10190,10190,10190,0
|
|
20230804,183000,324117930,10190,10190,10190,10190,0
|
|
20230804,182900,324117930,10190,10190,10190,10190,0
|
|
20230804,182800,324117930,10190,10190,10190,10190,0
|
|
20230804,182700,324117930,10190,10190,10190,10190,0
|
|
20230804,182600,324117930,10190,10190,10190,10190,0
|
|
20230804,182500,324117930,10190,10190,10190,10190,0
|
|
20230804,182400,324117930,10190,10190,10190,10190,0
|
|
20230804,182300,324117930,10190,10190,10190,10190,0
|
|
20230804,182200,324117930,10190,10190,10190,10190,0
|
|
20230804,182100,324117930,10190,10190,10190,10190,0
|
|
20230804,182000,324117930,10190,10190,10190,10190,0
|
|
20230804,181900,324117930,10190,10190,10190,10190,0
|
|
20230804,181800,324117930,10190,10190,10190,10190,0
|
|
20230804,181700,324117930,10190,10190,10190,10190,0
|
|
20230804,181600,324117930,10190,10190,10190,10190,676
|
|
20230804,181500,324117930,10190,10190,10190,10190,0
|
|
20230804,181400,324117930,10190,10190,10190,10190,0
|
|
20230804,181300,324117930,10190,10190,10190,10190,0
|
|
20230804,181200,324117930,10190,10190,10190,10190,0
|
|
20230804,181100,324117930,10190,10190,10190,10190,0
|
|
20230804,181000,324117930,10190,10190,10190,10190,0
|
|
20230804,180900,324117930,10190,10190,10190,10190,0
|
|
20230804,180800,324117930,10190,10190,10190,10190,0
|
|
20230804,180700,324117930,10190,10190,10190,10190,0
|
|
20230804,180600,324117930,10190,10190,10190,10190,0
|
|
20230804,180500,324117930,10190,10190,10190,10190,0
|
|
20230804,180400,324117930,10190,10190,10190,10190,0
|
|
20230804,180300,324117930,10190,10190,10190,10190,0
|
|
20230804,180200,324117930,10190,10190,10190,10190,0
|
|
20230804,180100,324117930,10190,10190,10190,10190,0
|
|
20230804,180000,324117930,10190,10190,10190,10190,0
|
|
20230804,175900,324117930,10190,10190,10190,10190,0
|
|
20230804,175800,324117930,10190,10190,10190,10190,0
|
|
20230804,175700,324117930,10190,10190,10190,10190,0
|
|
20230804,175600,324117930,10190,10190,10190,10190,0
|
|
20230804,175500,324117930,10190,10190,10190,10190,0
|
|
20230804,175400,324117930,10190,10190,10190,10190,0
|
|
20230804,175300,324117930,10190,10190,10190,10190,0
|
|
20230804,175200,324117930,10190,10190,10190,10190,0
|
|
20230804,175100,324117930,10190,10190,10190,10190,0
|
|
20230804,175000,324117930,10190,10190,10190,10190,0
|
|
20230804,174900,324117930,10190,10190,10190,10190,0
|
|
20230804,174800,324117930,10190,10190,10190,10190,0
|
|
20230804,174700,324117930,10190,10190,10190,10190,0
|
|
20230804,174600,324117930,10190,10190,10190,10190,676
|
|
20230804,174500,324117930,10190,10190,10190,10190,0
|
|
20230804,174400,324117930,10190,10190,10190,10190,0
|
|
20230804,174300,324117930,10190,10190,10190,10190,0
|
|
20230804,174200,324117930,10190,10190,10190,10190,0
|
|
20230804,174100,324117930,10190,10190,10190,10190,0
|
|
20230804,174000,324117930,10190,10190,10190,10190,0
|
|
20230804,173900,324117930,10190,10190,10190,10190,0
|
|
20230804,173800,324117930,10190,10190,10190,10190,0
|
|
20230804,173700,324117930,10190,10190,10190,10190,0
|
|
20230804,173600,324117930,10190,10190,10190,10190,0
|
|
20230804,173500,324117930,10190,10190,10190,10190,0
|
|
20230804,173400,324117930,10190,10190,10190,10190,0
|
|
20230804,173300,324117930,10190,10190,10190,10190,0
|
|
20230804,173200,324117930,10190,10190,10190,10190,0
|
|
20230804,173100,324117930,10190,10190,10190,10190,0
|
|
20230804,173000,324117930,10190,10190,10190,10190,0
|
|
20230804,172900,324117930,10190,10190,10190,10190,0
|
|
20230804,172800,324117930,10190,10190,10190,10190,0
|
|
20230804,172700,324117930,10190,10190,10190,10190,0
|
|
20230804,172600,324117930,10190,10190,10190,10190,0
|
|
20230804,172500,324117930,10190,10190,10190,10190,0
|
|
20230804,172400,324117930,10190,10190,10190,10190,0
|
|
20230804,172300,324117930,10190,10190,10190,10190,0
|
|
20230804,172200,324117930,10190,10190,10190,10190,0
|
|
20230804,172100,324117930,10190,10190,10190,10190,0
|
|
20230804,172000,324117930,10190,10190,10190,10190,0
|
|
20230804,171900,324117930,10190,10190,10190,10190,0
|
|
20230804,171800,324117930,10190,10190,10190,10190,0
|
|
20230804,171700,324117930,10190,10190,10190,10190,0
|
|
20230804,171600,324117930,10190,10190,10190,10190,676
|
|
20230804,171500,324117930,10190,10190,10190,10190,0
|
|
20230804,171400,324117930,10190,10190,10190,10190,0
|
|
20230804,171300,324117930,10190,10190,10190,10190,0
|
|
20230804,171200,324117930,10190,10190,10190,10190,0
|
|
20230804,171100,324117930,10190,10190,10190,10190,0
|
|
20230804,171000,324117930,10190,10190,10190,10190,0
|
|
20230804,170900,324117930,10190,10190,10190,10190,0
|
|
20230804,170800,324117930,10190,10190,10190,10190,0
|
|
20230804,170700,324117930,10190,10190,10190,10190,0
|
|
20230804,170600,324117930,10190,10190,10190,10190,0
|
|
20230804,170500,324117930,10190,10190,10190,10190,0
|
|
20230804,170400,324117930,10190,10190,10190,10190,0
|
|
20230804,170300,324117930,10190,10190,10190,10190,0
|
|
20230804,170200,324117930,10190,10190,10190,10190,0
|
|
20230804,170100,324117930,10190,10190,10190,10190,0
|
|
20230804,170000,324117930,10190,10190,10190,10190,0
|
|
20230804,165900,324117930,10190,10190,10190,10190,0
|
|
20230804,165800,324117930,10190,10190,10190,10190,0
|
|
20230804,165700,324117930,10190,10190,10190,10190,0
|
|
20230804,165600,324117930,10190,10190,10190,10190,0
|
|
20230804,165500,324117930,10190,10190,10190,10190,0
|
|
20230804,165400,324117930,10190,10190,10190,10190,0
|
|
20230804,165300,324117930,10190,10190,10190,10190,0
|
|
20230804,165200,324117930,10190,10190,10190,10190,0
|
|
20230804,165100,324117930,10190,10190,10190,10190,0
|
|
20230804,165000,324117930,10190,10190,10190,10190,0
|
|
20230804,164900,324117930,10190,10190,10190,10190,0
|
|
20230804,164800,324117930,10190,10190,10190,10190,0
|
|
20230804,164700,324117930,10190,10190,10190,10190,0
|
|
20230804,164600,324117930,10190,10190,10190,10190,676
|
|
20230804,164500,324117930,10190,10190,10190,10190,0
|
|
20230804,164400,324117930,10190,10190,10190,10190,0
|
|
20230804,164300,324117930,10190,10190,10190,10190,0
|
|
20230804,164200,324117930,10190,10190,10190,10190,0
|
|
20230804,164100,324117930,10190,10190,10190,10190,0
|
|
20230804,164000,324117930,10190,10190,10190,10190,0
|
|
20230804,163900,324117930,10190,10190,10190,10190,0
|
|
20230804,163800,324117930,10190,10190,10190,10190,0
|
|
20230804,163700,324117930,10190,10190,10190,10190,0
|
|
20230804,163600,324117930,10190,10190,10190,10190,0
|
|
20230804,163500,324117930,10190,10190,10190,10190,0
|
|
20230804,163400,324117930,10190,10190,10190,10190,0
|
|
20230804,163300,324117930,10190,10190,10190,10190,0
|
|
20230804,163200,324117930,10190,10190,10190,10190,0
|
|
20230804,163100,324117930,10190,10190,10190,10190,0
|
|
20230804,163000,324117930,10190,10190,10190,10190,0
|
|
20230804,162900,324117930,10190,10190,10190,10190,0
|
|
20230804,162800,324117930,10190,10190,10190,10190,0
|
|
20230804,162700,324117930,10190,10190,10190,10190,0
|
|
20230804,162600,324117930,10190,10190,10190,10190,0
|
|
20230804,162500,324117930,10190,10190,10190,10190,0
|
|
20230804,162400,324117930,10190,10190,10190,10190,0
|
|
20230804,162300,324117930,10190,10190,10190,10190,0
|
|
20230804,162200,324117930,10190,10190,10190,10190,0
|
|
20230804,162100,324117930,10190,10190,10190,10190,0
|
|
20230804,162000,324117930,10190,10190,10190,10190,0
|
|
20230804,161900,324117930,10190,10190,10190,10190,0
|
|
20230804,161800,324117930,10190,10190,10190,10190,0
|
|
20230804,161700,324117930,10190,10190,10190,10190,0
|
|
20230804,161600,324117930,10190,10190,10190,10190,676
|
|
20230804,161500,324117930,10190,10190,10190,10190,0
|
|
20230804,161400,324117930,10190,10190,10190,10190,0
|
|
20230804,161300,324117930,10190,10190,10190,10190,0
|
|
20230804,161200,324117930,10190,10190,10190,10190,0
|
|
20230804,161100,324117930,10190,10190,10190,10190,0
|
|
20230804,161000,324117930,10190,10190,10190,10190,0
|
|
20230804,160900,324117930,10190,10190,10190,10190,0
|
|
20230804,160800,324117930,10190,10190,10190,10190,0
|
|
20230804,160700,324117930,10190,10190,10190,10190,0
|
|
20230804,160600,324117930,10190,10190,10190,10190,0
|
|
20230804,160500,324117930,10190,10190,10190,10190,0
|
|
20230804,160400,324117930,10190,10190,10190,10190,0
|
|
20230804,160300,324117930,10190,10190,10190,10190,0
|
|
20230804,160200,324117930,10190,10190,10190,10190,0
|
|
20230804,160100,324117930,10190,10190,10190,10190,0
|
|
20230804,160000,324117930,10190,10190,10190,10190,0
|
|
20230804,155900,324117930,10190,10190,10190,10190,0
|
|
20230804,155800,324117930,10190,10190,10190,10190,0
|
|
20230804,155700,324117930,10190,10190,10190,10190,0
|
|
20230804,155600,324117930,10190,10190,10190,10190,0
|
|
20230804,155500,324117930,10190,10190,10190,10190,0
|
|
20230804,155400,324117930,10190,10190,10190,10190,0
|
|
20230804,155300,324117930,10190,10190,10190,10190,0
|
|
20230804,155200,324117930,10190,10190,10190,10190,0
|
|
20230804,155100,324117930,10190,10190,10190,10190,0
|
|
20230804,155000,324117930,10190,10190,10190,10190,0
|
|
20230804,154900,324117930,10190,10190,10190,10190,0
|
|
20230804,154800,324117930,10190,10190,10190,10190,0
|
|
20230804,154700,324117930,10190,10190,10190,10190,0
|
|
20230804,154600,324117930,10190,10190,10190,10190,676
|
|
20230804,154500,324117930,10190,10190,10190,10190,0
|
|
20230804,154400,324117930,10190,10190,10190,10190,0
|
|
20230804,154300,324117930,10190,10190,10190,10190,0
|
|
20230804,154200,324117930,10190,10190,10190,10190,0
|
|
20230804,154100,324117930,10190,10190,10190,10190,0
|
|
20230804,154000,324117930,10190,10190,10190,10190,0
|
|
20230804,153900,324117930,10190,10190,10190,10190,0
|
|
20230804,153800,324117930,10190,10190,10190,10190,0
|
|
20230804,153700,324117930,10190,10190,10190,10190,0
|
|
20230804,153600,324117930,10190,10190,10190,10190,0
|
|
20230804,153500,324117930,10190,10190,10190,10190,0
|
|
20230804,153400,324117930,10190,10190,10190,10190,0
|
|
20230804,153300,324117930,10190,10190,10190,10190,0
|
|
20230804,153200,324117930,10190,10190,10190,10190,0
|
|
20230804,153100,324117930,10190,10190,10190,10190,0
|
|
20230804,153000,324117930,10190,10190,10190,10190,676
|
|
20230804,152900,317229490,10250,10250,10250,10250,0
|
|
20230804,152800,317229490,10250,10250,10250,10250,0
|
|
20230804,152700,317229490,10250,10250,10250,10250,0
|
|
20230804,152600,317229490,10250,10250,10250,10250,0
|
|
20230804,152500,317229490,10250,10250,10250,10250,0
|
|
20230804,152400,317229490,10250,10250,10250,10250,0
|
|
20230804,152300,317229490,10250,10250,10250,10250,0
|
|
20230804,152200,317229490,10250,10250,10250,10250,0
|
|
20230804,152100,317229490,10250,10250,10250,10250,0
|
|
20230804,152000,317229490,10250,10250,10250,10250,0
|
|
20230804,151900,317229490,10250,10250,10250,10250,14
|
|
20230804,151800,317085990,10250,10210,10250,10210,26
|
|
20230804,151700,316820330,10250,10240,10250,10240,2
|
|
20230804,151600,316799840,10210,10210,10210,10210,9
|
|
20230804,151500,316707950,10260,10250,10260,10250,2
|
|
20230804,151400,316687440,10270,10270,10270,10270,0
|
|
20230804,151300,316687440,10270,10270,10270,10270,0
|
|
20230804,151200,316687440,10270,10270,10270,10270,0
|
|
20230804,151100,316687440,10270,10270,10270,10270,0
|
|
20230804,151000,316687440,10270,10270,10270,10270,0
|
|
20230804,150900,316687440,10270,10270,10270,10270,0
|
|
20230804,150800,316687440,10270,10270,10270,10270,11
|
|
20230804,150700,316574470,10270,10270,10270,10270,0
|
|
20230804,150600,316574470,10270,10270,10270,10270,0
|
|
20230804,150500,316574470,10270,10270,10270,10270,1
|
|
20230804,150400,316564200,10210,10210,10210,10210,0
|
|
20230804,150300,316564200,10210,10210,10210,10210,5
|
|
20230804,150200,316513150,10280,10280,10280,10280,0
|
|
20230804,150100,316513150,10280,10280,10280,10280,10
|
|
20230804,150000,316410350,10280,10280,10280,10280,0
|
|
20230804,145900,316410350,10280,10250,10280,10250,149
|
|
20230804,145800,314880430,10250,10240,10250,10240,807
|
|
20230804,145700,306610900,10240,10240,10240,10240,0
|
|
20230804,145600,306610900,10240,10240,10240,10240,0
|
|
20230804,145500,306610900,10240,10240,10240,10240,0
|
|
20230804,145400,306610900,10240,10240,10240,10240,182
|
|
20230804,145300,304747220,10230,10230,10230,10230,0
|
|
20230804,145200,304747220,10230,10230,10230,10230,1
|
|
20230804,145100,304736990,10230,10230,10230,10230,9
|
|
20230804,145000,304644920,10160,10160,10160,10160,0
|
|
20230804,144900,304644920,10160,10200,10200,10160,46
|
|
20230804,144800,304176290,10200,10230,10230,10200,164
|
|
20230804,144700,302501390,10200,10200,10200,10200,0
|
|
20230804,144600,302501390,10200,10200,10200,10200,40
|
|
20230804,144500,302093390,10200,10200,10200,10200,0
|
|
20230804,144400,302093390,10200,10200,10200,10200,2
|
|
20230804,144300,302072990,10200,10200,10200,10200,0
|
|
20230804,144200,302072990,10200,10200,10200,10200,0
|
|
20230804,144100,302072990,10200,10200,10200,10200,0
|
|
20230804,144000,302072990,10200,10200,10200,10200,0
|
|
20230804,143900,302072990,10200,10200,10200,10200,0
|
|
20230804,143800,302072990,10200,10240,10240,10200,6
|
|
20230804,143700,302011590,10240,10240,10240,10240,11
|
|
20230804,143600,301898950,10200,10200,10200,10200,0
|
|
20230804,143500,301898950,10200,10200,10200,10200,0
|
|
20230804,143400,301898950,10200,10200,10200,10200,0
|
|
20230804,143300,301898950,10200,10200,10200,10200,0
|
|
20230804,143200,301898950,10200,10200,10200,10200,0
|
|
20230804,143100,301898950,10200,10200,10200,10200,0
|
|
20230804,143000,301898950,10200,10200,10200,10200,0
|
|
20230804,142900,301898950,10200,10200,10200,10200,0
|
|
20230804,142800,301898950,10200,10200,10200,10200,0
|
|
20230804,142700,301898950,10200,10200,10200,10200,0
|
|
20230804,142600,301898950,10200,10200,10200,10200,0
|
|
20230804,142500,301898950,10200,10200,10200,10200,0
|
|
20230804,142400,301898950,10200,10200,10200,10200,9
|
|
20230804,142300,301807150,10220,10220,10220,10220,2
|
|
20230804,142200,301786710,10210,10210,10210,10210,0
|
|
20230804,142100,301786710,10210,10210,10210,10210,0
|
|
20230804,142000,301786710,10210,10210,10210,10210,0
|
|
20230804,141900,301786710,10210,10210,10210,10210,0
|
|
20230804,141800,301786710,10210,10210,10210,10210,0
|
|
20230804,141700,301786710,10210,10210,10210,10210,0
|
|
20230804,141600,301786710,10210,10210,10210,10210,51
|
|
20230804,141500,301266000,10250,10250,10250,10250,0
|
|
20230804,141400,301266000,10250,10250,10250,10250,0
|
|
20230804,141300,301266000,10250,10250,10250,10250,99
|
|
20230804,141200,300251250,10290,10290,10290,10290,0
|
|
20230804,141100,300251250,10290,10300,10300,10290,39
|
|
20230804,141000,299849640,10330,10330,10330,10330,0
|
|
20230804,140900,299849640,10330,10330,10330,10330,0
|
|
20230804,140800,299849640,10330,10330,10330,10330,0
|
|
20230804,140700,299849640,10330,10330,10330,10330,0
|
|
20230804,140600,299849640,10330,10330,10330,10330,0
|
|
20230804,140500,299849640,10330,10330,10330,10330,0
|
|
20230804,140400,299849640,10330,10330,10330,10330,0
|
|
20230804,140300,299849640,10330,10230,10330,10230,79
|
|
20230804,140200,299036180,10230,10230,10230,10230,7
|
|
20230804,140100,298964570,10230,10230,10230,10230,100
|
|
20230804,140000,297941570,10220,10220,10220,10220,0
|
|
20230804,135900,297941570,10220,10220,10220,10220,0
|
|
20230804,135800,297941570,10220,10220,10220,10220,0
|
|
20230804,135700,297941570,10220,10220,10220,10220,0
|
|
20230804,135600,297941570,10220,10220,10220,10220,0
|
|
20230804,135500,297941570,10220,10220,10220,10220,0
|
|
20230804,135400,297941570,10220,10220,10220,10220,0
|
|
20230804,135300,297941570,10220,10220,10220,10220,0
|
|
20230804,135200,297941570,10220,10220,10220,10220,0
|
|
20230804,135100,297941570,10220,10220,10220,10220,0
|
|
20230804,135000,297941570,10220,10230,10230,10220,48
|
|
20230804,134900,297450930,10230,10230,10230,10230,11
|
|
20230804,134800,297338400,10230,10200,10230,10200,225
|
|
20230804,134700,295043340,10180,10170,10180,10170,89
|
|
20230804,134600,294137350,10160,10160,10160,10160,0
|
|
20230804,134500,294137350,10160,10160,10160,10160,0
|
|
20230804,134400,294137350,10160,10160,10160,10160,4
|
|
20230804,134300,294096710,10140,10140,10140,10140,0
|
|
20230804,134200,294096710,10140,10140,10140,10140,0
|
|
20230804,134100,294096710,10140,10140,10140,10140,0
|
|
20230804,134000,294096710,10140,10140,10140,10140,0
|
|
20230804,133900,294096710,10140,10140,10140,10140,58
|
|
20230804,133800,293508590,10140,10140,10140,10140,0
|
|
20230804,133700,293508590,10140,10150,10150,10140,37
|
|
20230804,133600,293133360,10160,10180,10180,10160,17
|
|
20230804,133500,292960410,10180,10190,10190,10180,240
|
|
20230804,133400,290517020,10200,10200,10200,10200,9
|
|
20230804,133300,290425220,10190,10190,10190,10190,0
|
|
20230804,133200,290425220,10190,10190,10190,10190,23
|
|
20230804,133100,290190850,10200,10200,10200,10200,15
|
|
20230804,133000,290037850,10190,10190,10190,10190,0
|
|
20230804,132900,290037850,10190,10190,10190,10190,7
|
|
20230804,132800,289966520,10190,10190,10190,10190,0
|
|
20230804,132700,289966520,10190,10190,10190,10190,0
|
|
20230804,132600,289966520,10190,10190,10190,10190,33
|
|
20230804,132500,289630250,10180,10180,10180,10180,0
|
|
20230804,132400,289630250,10180,10180,10180,10180,171
|
|
20230804,132300,287889470,10180,10180,10180,10180,0
|
|
20230804,132200,287889470,10180,10180,10180,10180,0
|
|
20230804,132100,287889470,10180,10180,10180,10180,2
|
|
20230804,132000,287869110,10150,10150,10150,10150,0
|
|
20230804,131900,287869110,10150,10150,10150,10150,0
|
|
20230804,131800,287869110,10150,10150,10150,10150,0
|
|
20230804,131700,287869110,10150,10150,10150,10150,0
|
|
20230804,131600,287869110,10150,10150,10150,10150,0
|
|
20230804,131500,287869110,10150,10150,10150,10150,0
|
|
20230804,131400,287869110,10150,10150,10150,10150,0
|
|
20230804,131300,287869110,10150,10150,10150,10150,0
|
|
20230804,131200,287869110,10150,10150,10150,10150,32
|
|
20230804,131100,287544310,10150,10150,10150,10150,0
|
|
20230804,131000,287544310,10150,10150,10150,10150,0
|
|
20230804,130900,287544310,10150,10150,10150,10150,10
|
|
20230804,130800,287442810,10150,10150,10150,10150,0
|
|
20230804,130700,287442810,10150,10150,10150,10150,0
|
|
20230804,130600,287442810,10150,10150,10150,10150,1
|
|
20230804,130500,287432660,10150,10150,10150,10150,0
|
|
20230804,130400,287432660,10150,10150,10150,10150,0
|
|
20230804,130300,287432660,10150,10150,10150,10150,1
|
|
20230804,130200,287422510,10200,10200,10200,10200,0
|
|
20230804,130100,287422510,10200,10200,10200,10200,11
|
|
20230804,130000,287310310,10200,10200,10200,10200,0
|
|
20230804,125900,287310310,10200,10200,10200,10200,0
|
|
20230804,125800,287310310,10200,10200,10200,10200,0
|
|
20230804,125700,287310310,10200,10200,10200,10200,0
|
|
20230804,125600,287310310,10200,10200,10200,10200,0
|
|
20230804,125500,287310310,10200,10200,10200,10200,0
|
|
20230804,125400,287310310,10200,10200,10200,10200,12
|
|
20230804,125300,287187910,10200,10200,10200,10200,0
|
|
20230804,125200,287187910,10200,10200,10200,10200,0
|
|
20230804,125100,287187910,10200,10200,10200,10200,0
|
|
20230804,125000,287187910,10200,10200,10200,10200,0
|
|
20230804,124900,287187910,10200,10200,10200,10200,0
|
|
20230804,124800,287187910,10200,10200,10200,10200,0
|
|
20230804,124700,287187910,10200,10200,10200,10200,0
|
|
20230804,124600,287187910,10200,10200,10200,10200,0
|
|
20230804,124500,287187910,10200,10200,10200,10200,0
|
|
20230804,124400,287187910,10200,10200,10200,10200,0
|
|
20230804,124300,287187910,10200,10200,10200,10200,0
|
|
20230804,124200,287187910,10200,10200,10200,10200,0
|
|
20230804,124100,287187910,10200,10200,10200,10200,0
|
|
20230804,124000,287187910,10200,10200,10200,10200,0
|
|
20230804,123900,287187910,10200,10200,10200,10200,0
|
|
20230804,123800,287187910,10200,10200,10200,10200,101
|
|
20230804,123700,286157710,10140,10140,10140,10140,0
|
|
20230804,123600,286157710,10140,10140,10140,10140,0
|
|
20230804,123500,286157710,10140,10140,10140,10140,0
|
|
20230804,123400,286157710,10140,10140,10140,10140,8
|
|
20230804,123300,286076590,10140,10140,10140,10140,0
|
|
20230804,123200,286076590,10140,10140,10140,10140,32
|
|
20230804,123100,285752110,10140,10140,10140,10140,100
|
|
20230804,123000,284738110,10140,10140,10140,10140,0
|
|
20230804,122900,284738110,10140,10140,10140,10140,1
|
|
20230804,122800,284727970,10140,10140,10140,10140,2
|
|
20230804,122700,284707690,10110,10110,10110,10110,0
|
|
20230804,122600,284707690,10110,10110,10110,10110,0
|
|
20230804,122500,284707690,10110,10110,10110,10110,0
|
|
20230804,122400,284707690,10110,10160,10160,10110,495
|
|
20230804,122300,279694030,10170,10220,10220,10170,9
|
|
20230804,122200,279602200,10220,10220,10220,10220,0
|
|
20230804,122100,279602200,10220,10220,10220,10220,0
|
|
20230804,122000,279602200,10220,10220,10220,10220,0
|
|
20230804,121900,279602200,10220,10210,10220,10210,11
|
|
20230804,121800,279489810,10210,10210,10210,10210,0
|
|
20230804,121700,279489810,10210,10210,10210,10210,0
|
|
20230804,121600,279489810,10210,10210,10210,10210,0
|
|
20230804,121500,279489810,10210,10210,10210,10210,0
|
|
20230804,121400,279489810,10210,10210,10210,10210,0
|
|
20230804,121300,279489810,10210,10210,10210,10210,0
|
|
20230804,121200,279489810,10210,10210,10210,10210,0
|
|
20230804,121100,279489810,10210,10210,10210,10210,0
|
|
20230804,121000,279489810,10210,10210,10210,10210,0
|
|
20230804,120900,279489810,10210,10210,10210,10210,0
|
|
20230804,120800,279489810,10210,10210,10210,10210,0
|
|
20230804,120700,279489810,10210,10210,10210,10210,0
|
|
20230804,120600,279489810,10210,10210,10210,10210,0
|
|
20230804,120500,279489810,10210,10210,10210,10210,0
|
|
20230804,120400,279489810,10210,10210,10210,10210,0
|
|
20230804,120300,279489810,10210,10210,10210,10210,0
|
|
20230804,120200,279489810,10210,10210,10210,10210,0
|
|
20230804,120100,279489810,10210,10210,10210,10210,0
|
|
20230804,120000,279489810,10210,10210,10210,10210,0
|
|
20230804,115900,279489810,10210,10210,10210,10210,0
|
|
20230804,115800,279489810,10210,10210,10210,10210,0
|
|
20230804,115700,279489810,10210,10210,10210,10210,0
|
|
20230804,115600,279489810,10210,10210,10210,10210,0
|
|
20230804,115500,279489810,10210,10210,10210,10210,0
|
|
20230804,115400,279489810,10210,10210,10210,10210,7
|
|
20230804,115300,279418340,10210,10210,10210,10210,20
|
|
20230804,115200,279214140,10210,10210,10210,10210,10
|
|
20230804,115100,279112040,10210,10210,10210,10210,0
|
|
20230804,115000,279112040,10210,10210,10210,10210,0
|
|
20230804,114900,279112040,10210,10210,10210,10210,13
|
|
20230804,114800,278979310,10210,10210,10210,10210,0
|
|
20230804,114700,278979310,10210,10210,10210,10210,0
|
|
20230804,114600,278979310,10210,10210,10210,10210,0
|
|
20230804,114500,278979310,10210,10210,10210,10210,0
|
|
20230804,114400,278979310,10210,10210,10210,10210,11
|
|
20230804,114300,278867000,10210,10210,10210,10210,0
|
|
20230804,114200,278867000,10210,10210,10210,10210,1
|
|
20230804,114100,278856790,10220,10220,10220,10220,0
|
|
20230804,114000,278856790,10220,10140,10220,10140,71
|
|
20230804,113900,278134450,10140,10130,10140,10130,16
|
|
20230804,113800,277972270,10140,10140,10140,10140,165
|
|
20230804,113700,276299170,10150,10150,10150,10150,47
|
|
20230804,113600,275822120,10150,10150,10150,10150,0
|
|
20230804,113500,275822120,10150,10150,10150,10150,17
|
|
20230804,113400,275649570,10150,10150,10150,10150,0
|
|
20230804,113300,275649570,10150,10150,10150,10150,0
|
|
20230804,113200,275649570,10150,10150,10150,10150,0
|
|
20230804,113100,275649570,10150,10150,10150,10150,0
|
|
20230804,113000,275649570,10150,10150,10150,10150,0
|
|
20230804,112900,275649570,10150,10150,10150,10150,0
|
|
20230804,112800,275649570,10150,10150,10150,10150,74
|
|
20230804,112700,274898470,10150,10140,10150,10140,459
|
|
20230804,112600,270239640,10150,10150,10150,10140,72
|
|
20230804,112500,269508860,10220,10220,10220,10220,0
|
|
20230804,112400,269508860,10220,10220,10220,10220,0
|
|
20230804,112300,269508860,10220,10220,10220,10220,0
|
|
20230804,112200,269508860,10220,10220,10220,10220,1
|
|
20230804,112100,269498640,10250,10250,10250,10250,0
|
|
20230804,112000,269498640,10250,10250,10250,10250,0
|
|
20230804,111900,269498640,10250,10250,10250,10250,0
|
|
20230804,111800,269498640,10250,10250,10250,10250,0
|
|
20230804,111700,269498640,10250,10250,10250,10250,0
|
|
20230804,111600,269498640,10250,10250,10250,10250,0
|
|
20230804,111500,269498640,10250,10250,10250,10250,0
|
|
20230804,111400,269498640,10250,10250,10250,10250,50
|
|
20230804,111300,268986140,10150,10150,10150,10150,0
|
|
20230804,111200,268986140,10150,10210,10210,10150,1522
|
|
20230804,111100,253518450,10320,10280,10320,10280,322
|
|
20230804,111000,250196890,10200,10240,10400,10200,658
|
|
20230804,110900,243460260,10220,10220,10220,10220,0
|
|
20230804,110800,243460260,10220,10220,10220,10220,0
|
|
20230804,110700,243460260,10220,10220,10220,10220,1
|
|
20230804,110600,243450040,10220,10250,10250,10220,311
|
|
20230804,110500,240268520,10250,10250,10250,10250,0
|
|
20230804,110400,240268520,10250,10250,10250,10250,0
|
|
20230804,110300,240268520,10250,10250,10250,10250,0
|
|
20230804,110200,240268520,10250,10250,10250,10250,1
|
|
20230804,110100,240258270,10330,10330,10330,10330,0
|
|
20230804,110000,240258270,10330,10330,10330,10330,10
|
|
20230804,105900,240154970,10350,10340,10350,10340,81
|
|
20230804,105800,239316920,10350,10350,10350,10350,0
|
|
20230804,105700,239316920,10350,10350,10350,10350,0
|
|
20230804,105600,239316920,10350,10350,10350,10350,0
|
|
20230804,105500,239316920,10350,10310,10350,10310,15
|
|
20230804,105400,239162150,10300,10300,10300,10300,0
|
|
20230804,105300,239162150,10300,10300,10300,10300,0
|
|
20230804,105200,239162150,10300,10300,10300,10300,0
|
|
20230804,105100,239162150,10300,10300,10300,10300,1
|
|
20230804,105000,239151850,10300,10300,10300,10300,0
|
|
20230804,104900,239151850,10300,10300,10300,10300,0
|
|
20230804,104800,239151850,10300,10300,10300,10300,3
|
|
20230804,104700,239120950,10350,10350,10350,10350,0
|
|
20230804,104600,239120950,10350,10250,10350,10250,31
|
|
20230804,104500,238802190,10280,10260,10280,10250,49
|
|
20230804,104400,238299290,10280,10220,10280,10220,3
|
|
20230804,104300,238268570,10180,10200,10200,10180,100
|
|
20230804,104200,237250200,10210,10210,10210,10210,0
|
|
20230804,104100,237250200,10210,10210,10210,10210,0
|
|
20230804,104000,237250200,10210,10210,10210,10210,0
|
|
20230804,103900,237250200,10210,10210,10210,10210,37
|
|
20230804,103800,236872430,10210,10210,10210,10210,32
|
|
20230804,103700,236545710,10280,10250,10280,10250,10
|
|
20230804,103600,236443150,10280,10280,10280,10280,0
|
|
20230804,103500,236443150,10280,10280,10280,10280,0
|
|
20230804,103400,236443150,10280,10280,10280,10280,0
|
|
20230804,103300,236443150,10280,10280,10280,10280,0
|
|
20230804,103200,236443150,10280,10280,10280,10280,0
|
|
20230804,103100,236443150,10280,10280,10280,10280,0
|
|
20230804,103000,236443150,10280,10280,10280,10280,0
|
|
20230804,102900,236443150,10280,10280,10280,10280,0
|
|
20230804,102800,236443150,10280,10280,10280,10280,0
|
|
20230804,102700,236443150,10280,10280,10280,10280,0
|
|
20230804,102600,236443150,10280,10280,10280,10280,50
|
|
20230804,102500,235929150,10280,10280,10280,10280,1
|
|
20230804,102400,235918870,10290,10330,10330,10290,3
|
|
20230804,102300,235887950,10230,10190,10230,10190,214
|
|
20230804,102200,233699850,10140,10160,10170,10140,101
|
|
20230804,102100,232674920,10160,10160,10170,10160,183
|
|
20230804,102000,230815420,10210,10210,10210,10210,0
|
|
20230804,101900,230815420,10210,10230,10230,10200,104
|
|
20230804,101800,229754340,10230,10250,10250,10230,16
|
|
20230804,101700,229590640,10250,10250,10250,10250,5
|
|
20230804,101600,229539390,10270,10270,10270,10270,0
|
|
20230804,101500,229539390,10270,10270,10270,10270,1
|
|
20230804,101400,229529120,10270,10290,10300,10270,78
|
|
20230804,101300,228727920,10300,10300,10300,10300,33
|
|
20230804,101200,228388020,10270,10270,10270,10270,0
|
|
20230804,101100,228388020,10270,10270,10270,10270,0
|
|
20230804,101000,228388020,10270,10270,10270,10270,0
|
|
20230804,100900,228388020,10270,10270,10270,10270,0
|
|
20230804,100800,228388020,10270,10290,10290,10270,130
|
|
20230804,100700,227052890,10300,10300,10300,10300,0
|
|
20230804,100600,227052890,10300,10300,10300,10300,209
|
|
20230804,100500,224900190,10310,10310,10310,10310,151
|
|
20230804,100400,223343380,10310,10310,10310,10310,1
|
|
20230804,100300,223333070,10310,10310,10310,10310,466
|
|
20230804,100200,218528610,10310,10310,10310,10310,1
|
|
20230804,100100,218518300,10370,10370,10370,10370,0
|
|
20230804,100000,218518300,10370,10370,10370,10370,0
|
|
20230804,095900,218518300,10370,10370,10370,10370,40
|
|
20230804,095800,218103500,10370,10370,10370,10370,1
|
|
20230804,095700,218093130,10300,10300,10300,10300,0
|
|
20230804,095600,218093130,10300,10310,10310,10300,239
|
|
20230804,095500,215630730,10310,10310,10310,10310,68
|
|
20230804,095400,214929650,10310,10310,10310,10310,71
|
|
20230804,095300,214197640,10310,10310,10310,10310,0
|
|
20230804,095200,214197640,10310,10320,10320,10310,504
|
|
20230804,095100,209000710,10320,10390,10390,10320,66
|
|
20230804,095000,208318120,10330,10420,10430,10330,441
|
|
20230804,094900,203749120,10430,10430,10430,10430,0
|
|
20230804,094800,203749120,10430,10430,10430,10410,148
|
|
20230804,094700,202207220,10420,10420,10420,10420,0
|
|
20230804,094600,202207220,10420,10420,10420,10420,0
|
|
20230804,094500,202207220,10420,10420,10420,10420,2
|
|
20230804,094400,202186380,10420,10420,10420,10420,0
|
|
20230804,094300,202186380,10420,10430,10430,10420,63
|
|
20230804,094200,201529770,10500,10500,10500,10500,0
|
|
20230804,094100,201529770,10500,10500,10500,10500,0
|
|
20230804,094000,201529770,10500,10500,10500,10500,69
|
|
20230804,093900,200805270,10500,10470,10500,10470,96
|
|
20230804,093800,199797420,10470,10470,10470,10470,40
|
|
20230804,093700,199378620,10460,10410,10460,10410,161
|
|
20230804,093600,197698710,10440,10440,10440,10440,0
|
|
20230804,093500,197698710,10440,10430,10440,10430,7
|
|
20230804,093400,197625690,10340,10420,10440,10340,213
|
|
20230804,093300,195406470,10430,10380,10430,10380,213
|
|
20230804,093200,193188450,10380,10380,10380,10380,1
|
|
20230804,093100,193178070,10340,10310,10340,10310,258
|
|
20230804,093000,190512390,10310,10410,10450,10310,1332
|
|
20230804,092900,176697260,10470,10470,10470,10470,0
|
|
20230804,092800,176697260,10470,10470,10470,10470,0
|
|
20230804,092700,176697260,10470,10480,10480,10440,802
|
|
20230804,092600,168320830,10480,10480,10480,10480,1
|
|
20230804,092500,168310350,10480,10510,10530,10480,247
|
|
20230804,092400,165719820,10530,10530,10530,10530,50
|
|
20230804,092300,165193320,10530,10540,10550,10530,22
|
|
20230804,092200,164961360,10550,10550,10560,10540,277
|
|
20230804,092100,162039080,10550,10550,10560,10550,60
|
|
20230804,092000,161405880,10500,10460,10500,10460,451
|
|
20230804,091900,156683950,10470,10390,10470,10390,372
|
|
20230804,091800,152804880,10390,10390,10390,10390,40
|
|
20230804,091700,152389280,10390,10390,10390,10390,1
|
|
20230804,091600,152378890,10390,10420,10420,10390,865
|
|
20230804,091500,143376870,10420,10500,10500,10420,1202
|
|
20230804,091400,130770880,10510,10510,10510,10510,180
|
|
20230804,091300,128879080,10550,10560,10560,10510,319
|
|
20230804,091200,125516810,10560,10560,10570,10560,131
|
|
20230804,091100,124133370,10560,10570,10570,10560,104
|
|
20230804,091000,123034400,10570,10490,10580,10490,248
|
|
20230804,090900,120430530,10490,10480,10490,10480,26
|
|
20230804,090800,120158040,10480,10570,10600,10480,895
|
|
20230804,090700,110697550,10620,10570,10640,10480,679
|
|
20230804,090600,103527830,10650,10670,10670,10560,1501
|
|
20230804,090500,87626500,10670,10680,10690,10600,1045
|
|
20230804,090400,76502280,10640,10540,10690,10540,2597
|
|
20230804,090300,49032250,10540,10550,10560,10500,850
|
|
20230804,090200,40073580,10560,10420,10560,10330,2140
|
|
20230804,090100,17562480,10390,10250,10400,10240,1588
|
|
20230804,090000,1098710,10250,10140,10250,10140,108
|