705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204200,188989050,10330,10330,10330,10330,587
|
|
20230809,204100,188989050,10330,10330,10330,10330,0
|
|
20230809,204000,188989050,10330,10330,10330,10330,0
|
|
20230809,203900,188989050,10330,10330,10330,10330,0
|
|
20230809,203800,188989050,10330,10330,10330,10330,0
|
|
20230809,203700,188989050,10330,10330,10330,10330,0
|
|
20230809,203600,188989050,10330,10330,10330,10330,0
|
|
20230809,203500,188989050,10330,10330,10330,10330,0
|
|
20230809,203400,188989050,10330,10330,10330,10330,0
|
|
20230809,203300,188989050,10330,10330,10330,10330,0
|
|
20230809,203200,188989050,10330,10330,10330,10330,0
|
|
20230809,203100,188989050,10330,10330,10330,10330,0
|
|
20230809,203000,188989050,10330,10330,10330,10330,0
|
|
20230809,202900,188989050,10330,10330,10330,10330,0
|
|
20230809,202800,188989050,10330,10330,10330,10330,0
|
|
20230809,202700,188989050,10330,10330,10330,10330,0
|
|
20230809,202600,188989050,10330,10330,10330,10330,0
|
|
20230809,202500,188989050,10330,10330,10330,10330,0
|
|
20230809,202400,188989050,10330,10330,10330,10330,0
|
|
20230809,202300,188989050,10330,10330,10330,10330,0
|
|
20230809,202200,188989050,10330,10330,10330,10330,0
|
|
20230809,202100,188989050,10330,10330,10330,10330,0
|
|
20230809,202000,188989050,10330,10330,10330,10330,0
|
|
20230809,201900,188989050,10330,10330,10330,10330,0
|
|
20230809,201800,188989050,10330,10330,10330,10330,0
|
|
20230809,201700,188989050,10330,10330,10330,10330,0
|
|
20230809,201600,188989050,10330,10330,10330,10330,0
|
|
20230809,201500,188989050,10330,10330,10330,10330,0
|
|
20230809,201400,188989050,10330,10330,10330,10330,0
|
|
20230809,201300,188989050,10330,10330,10330,10330,0
|
|
20230809,201200,188989050,10330,10330,10330,10330,587
|
|
20230809,201100,188989050,10330,10330,10330,10330,0
|
|
20230809,201000,188989050,10330,10330,10330,10330,0
|
|
20230809,200900,188989050,10330,10330,10330,10330,0
|
|
20230809,200800,188989050,10330,10330,10330,10330,0
|
|
20230809,200700,188989050,10330,10330,10330,10330,0
|
|
20230809,200600,188989050,10330,10330,10330,10330,0
|
|
20230809,200500,188989050,10330,10330,10330,10330,0
|
|
20230809,200400,188989050,10330,10330,10330,10330,0
|
|
20230809,200300,188989050,10330,10330,10330,10330,0
|
|
20230809,200200,188989050,10330,10330,10330,10330,0
|
|
20230809,200100,188989050,10330,10330,10330,10330,0
|
|
20230809,200000,188989050,10330,10330,10330,10330,0
|
|
20230809,195900,188989050,10330,10330,10330,10330,0
|
|
20230809,195800,188989050,10330,10330,10330,10330,0
|
|
20230809,195700,188989050,10330,10330,10330,10330,0
|
|
20230809,195600,188989050,10330,10330,10330,10330,0
|
|
20230809,195500,188989050,10330,10330,10330,10330,0
|
|
20230809,195400,188989050,10330,10330,10330,10330,0
|
|
20230809,195300,188989050,10330,10330,10330,10330,0
|
|
20230809,195200,188989050,10330,10330,10330,10330,0
|
|
20230809,195100,188989050,10330,10330,10330,10330,0
|
|
20230809,195000,188989050,10330,10330,10330,10330,0
|
|
20230809,194900,188989050,10330,10330,10330,10330,0
|
|
20230809,194800,188989050,10330,10330,10330,10330,0
|
|
20230809,194700,188989050,10330,10330,10330,10330,0
|
|
20230809,194600,188989050,10330,10330,10330,10330,0
|
|
20230809,194500,188989050,10330,10330,10330,10330,0
|
|
20230809,194400,188989050,10330,10330,10330,10330,0
|
|
20230809,194300,188989050,10330,10330,10330,10330,0
|
|
20230809,194200,188989050,10330,10330,10330,10330,587
|
|
20230809,194100,188989050,10330,10330,10330,10330,0
|
|
20230809,194000,188989050,10330,10330,10330,10330,0
|
|
20230809,193900,188989050,10330,10330,10330,10330,0
|
|
20230809,193800,188989050,10330,10330,10330,10330,0
|
|
20230809,193700,188989050,10330,10330,10330,10330,0
|
|
20230809,193600,188989050,10330,10330,10330,10330,0
|
|
20230809,193500,188989050,10330,10330,10330,10330,0
|
|
20230809,193400,188989050,10330,10330,10330,10330,0
|
|
20230809,193300,188989050,10330,10330,10330,10330,0
|
|
20230809,193200,188989050,10330,10330,10330,10330,0
|
|
20230809,193100,188989050,10330,10330,10330,10330,0
|
|
20230809,193000,188989050,10330,10330,10330,10330,0
|
|
20230809,192900,188989050,10330,10330,10330,10330,0
|
|
20230809,192800,188989050,10330,10330,10330,10330,0
|
|
20230809,192700,188989050,10330,10330,10330,10330,0
|
|
20230809,192600,188989050,10330,10330,10330,10330,0
|
|
20230809,192500,188989050,10330,10330,10330,10330,0
|
|
20230809,192400,188989050,10330,10330,10330,10330,0
|
|
20230809,192300,188989050,10330,10330,10330,10330,0
|
|
20230809,192200,188989050,10330,10330,10330,10330,0
|
|
20230809,192100,188989050,10330,10330,10330,10330,0
|
|
20230809,192000,188989050,10330,10330,10330,10330,0
|
|
20230809,191900,188989050,10330,10330,10330,10330,0
|
|
20230809,191800,188989050,10330,10330,10330,10330,0
|
|
20230809,191700,188989050,10330,10330,10330,10330,0
|
|
20230809,191600,188989050,10330,10330,10330,10330,0
|
|
20230809,191500,188989050,10330,10330,10330,10330,0
|
|
20230809,191400,188989050,10330,10330,10330,10330,0
|
|
20230809,191300,188989050,10330,10330,10330,10330,0
|
|
20230809,191200,188989050,10330,10330,10330,10330,587
|
|
20230809,191100,188989050,10330,10330,10330,10330,0
|
|
20230809,191000,188989050,10330,10330,10330,10330,0
|
|
20230809,190900,188989050,10330,10330,10330,10330,0
|
|
20230809,190800,188989050,10330,10330,10330,10330,0
|
|
20230809,190700,188989050,10330,10330,10330,10330,0
|
|
20230809,190600,188989050,10330,10330,10330,10330,0
|
|
20230809,190500,188989050,10330,10330,10330,10330,0
|
|
20230809,190400,188989050,10330,10330,10330,10330,0
|
|
20230809,190300,188989050,10330,10330,10330,10330,0
|
|
20230809,190200,188989050,10330,10330,10330,10330,0
|
|
20230809,190100,188989050,10330,10330,10330,10330,0
|
|
20230809,190000,188989050,10330,10330,10330,10330,0
|
|
20230809,185900,188989050,10330,10330,10330,10330,0
|
|
20230809,185800,188989050,10330,10330,10330,10330,0
|
|
20230809,185700,188989050,10330,10330,10330,10330,0
|
|
20230809,185600,188989050,10330,10330,10330,10330,0
|
|
20230809,185500,188989050,10330,10330,10330,10330,0
|
|
20230809,185400,188989050,10330,10330,10330,10330,0
|
|
20230809,185300,188989050,10330,10330,10330,10330,0
|
|
20230809,185200,188989050,10330,10330,10330,10330,0
|
|
20230809,185100,188989050,10330,10330,10330,10330,0
|
|
20230809,185000,188989050,10330,10330,10330,10330,0
|
|
20230809,184900,188989050,10330,10330,10330,10330,0
|
|
20230809,184800,188989050,10330,10330,10330,10330,0
|
|
20230809,184700,188989050,10330,10330,10330,10330,0
|
|
20230809,184600,188989050,10330,10330,10330,10330,0
|
|
20230809,184500,188989050,10330,10330,10330,10330,0
|
|
20230809,184400,188989050,10330,10330,10330,10330,0
|
|
20230809,184300,188989050,10330,10330,10330,10330,0
|
|
20230809,184200,188989050,10330,10330,10330,10330,587
|
|
20230809,184100,188989050,10330,10330,10330,10330,0
|
|
20230809,184000,188989050,10330,10330,10330,10330,0
|
|
20230809,183900,188989050,10330,10330,10330,10330,0
|
|
20230809,183800,188989050,10330,10330,10330,10330,0
|
|
20230809,183700,188989050,10330,10330,10330,10330,0
|
|
20230809,183600,188989050,10330,10330,10330,10330,0
|
|
20230809,183500,188989050,10330,10330,10330,10330,0
|
|
20230809,183400,188989050,10330,10330,10330,10330,0
|
|
20230809,183300,188989050,10330,10330,10330,10330,0
|
|
20230809,183200,188989050,10330,10330,10330,10330,0
|
|
20230809,183100,188989050,10330,10330,10330,10330,0
|
|
20230809,183000,188989050,10330,10330,10330,10330,0
|
|
20230809,182900,188989050,10330,10330,10330,10330,0
|
|
20230809,182800,188989050,10330,10330,10330,10330,0
|
|
20230809,182700,188989050,10330,10330,10330,10330,0
|
|
20230809,182600,188989050,10330,10330,10330,10330,0
|
|
20230809,182500,188989050,10330,10330,10330,10330,0
|
|
20230809,182400,188989050,10330,10330,10330,10330,0
|
|
20230809,182300,188989050,10330,10330,10330,10330,0
|
|
20230809,182200,188989050,10330,10330,10330,10330,0
|
|
20230809,182100,188989050,10330,10330,10330,10330,0
|
|
20230809,182000,188989050,10330,10330,10330,10330,0
|
|
20230809,181900,188989050,10330,10330,10330,10330,0
|
|
20230809,181800,188989050,10330,10330,10330,10330,0
|
|
20230809,181700,188989050,10330,10330,10330,10330,0
|
|
20230809,181600,188989050,10330,10330,10330,10330,0
|
|
20230809,181500,188989050,10330,10330,10330,10330,0
|
|
20230809,181400,188989050,10330,10330,10330,10330,0
|
|
20230809,181300,188989050,10330,10330,10330,10330,0
|
|
20230809,181200,188989050,10330,10330,10330,10330,587
|
|
20230809,181100,188989050,10330,10330,10330,10330,0
|
|
20230809,181000,188989050,10330,10330,10330,10330,0
|
|
20230809,180900,188989050,10330,10330,10330,10330,0
|
|
20230809,180800,188989050,10330,10330,10330,10330,0
|
|
20230809,180700,188989050,10330,10330,10330,10330,0
|
|
20230809,180600,188989050,10330,10330,10330,10330,0
|
|
20230809,180500,188989050,10330,10330,10330,10330,0
|
|
20230809,180400,188989050,10330,10330,10330,10330,0
|
|
20230809,180300,188989050,10330,10330,10330,10330,0
|
|
20230809,180200,188989050,10330,10330,10330,10330,0
|
|
20230809,180100,188989050,10330,10330,10330,10330,0
|
|
20230809,180000,188989050,10330,10330,10330,10330,0
|
|
20230809,175900,188989050,10330,10330,10330,10330,0
|
|
20230809,175800,188989050,10330,10330,10330,10330,0
|
|
20230809,175700,188989050,10330,10330,10330,10330,0
|
|
20230809,175600,188989050,10330,10330,10330,10330,0
|
|
20230809,175500,188989050,10330,10330,10330,10330,0
|
|
20230809,175400,188989050,10330,10330,10330,10330,0
|
|
20230809,175300,188989050,10330,10330,10330,10330,0
|
|
20230809,175200,188989050,10330,10330,10330,10330,0
|
|
20230809,175100,188989050,10330,10330,10330,10330,0
|
|
20230809,175000,188989050,10330,10330,10330,10330,0
|
|
20230809,174900,188989050,10330,10330,10330,10330,0
|
|
20230809,174800,188989050,10330,10330,10330,10330,0
|
|
20230809,174700,188989050,10330,10330,10330,10330,0
|
|
20230809,174600,188989050,10330,10330,10330,10330,0
|
|
20230809,174500,188989050,10330,10330,10330,10330,0
|
|
20230809,174400,188989050,10330,10330,10330,10330,0
|
|
20230809,174300,188989050,10330,10330,10330,10330,0
|
|
20230809,174200,188989050,10330,10330,10330,10330,587
|
|
20230809,174100,188989050,10330,10330,10330,10330,0
|
|
20230809,174000,188989050,10330,10330,10330,10330,0
|
|
20230809,173900,188989050,10330,10330,10330,10330,0
|
|
20230809,173800,188989050,10330,10330,10330,10330,0
|
|
20230809,173700,188989050,10330,10330,10330,10330,0
|
|
20230809,173600,188989050,10330,10330,10330,10330,0
|
|
20230809,173500,188989050,10330,10330,10330,10330,0
|
|
20230809,173400,188989050,10330,10330,10330,10330,0
|
|
20230809,173300,188989050,10330,10330,10330,10330,0
|
|
20230809,173200,188989050,10330,10330,10330,10330,0
|
|
20230809,173100,188989050,10330,10330,10330,10330,0
|
|
20230809,173000,188989050,10330,10330,10330,10330,0
|
|
20230809,172900,188989050,10330,10330,10330,10330,0
|
|
20230809,172800,188989050,10330,10330,10330,10330,0
|
|
20230809,172700,188989050,10330,10330,10330,10330,0
|
|
20230809,172600,188989050,10330,10330,10330,10330,0
|
|
20230809,172500,188989050,10330,10330,10330,10330,0
|
|
20230809,172400,188989050,10330,10330,10330,10330,0
|
|
20230809,172300,188989050,10330,10330,10330,10330,0
|
|
20230809,172200,188989050,10330,10330,10330,10330,0
|
|
20230809,172100,188989050,10330,10330,10330,10330,0
|
|
20230809,172000,188989050,10330,10330,10330,10330,0
|
|
20230809,171900,188989050,10330,10330,10330,10330,0
|
|
20230809,171800,188989050,10330,10330,10330,10330,0
|
|
20230809,171700,188989050,10330,10330,10330,10330,0
|
|
20230809,171600,188989050,10330,10330,10330,10330,0
|
|
20230809,171500,188989050,10330,10330,10330,10330,0
|
|
20230809,171400,188989050,10330,10330,10330,10330,0
|
|
20230809,171300,188989050,10330,10330,10330,10330,0
|
|
20230809,171200,188989050,10330,10330,10330,10330,587
|
|
20230809,171100,188989050,10330,10330,10330,10330,0
|
|
20230809,171000,188989050,10330,10330,10330,10330,0
|
|
20230809,170900,188989050,10330,10330,10330,10330,0
|
|
20230809,170800,188989050,10330,10330,10330,10330,0
|
|
20230809,170700,188989050,10330,10330,10330,10330,0
|
|
20230809,170600,188989050,10330,10330,10330,10330,0
|
|
20230809,170500,188989050,10330,10330,10330,10330,0
|
|
20230809,170400,188989050,10330,10330,10330,10330,0
|
|
20230809,170300,188989050,10330,10330,10330,10330,0
|
|
20230809,170200,188989050,10330,10330,10330,10330,0
|
|
20230809,170100,188989050,10330,10330,10330,10330,0
|
|
20230809,170000,188989050,10330,10330,10330,10330,0
|
|
20230809,165900,188989050,10330,10330,10330,10330,0
|
|
20230809,165800,188989050,10330,10330,10330,10330,0
|
|
20230809,165700,188989050,10330,10330,10330,10330,0
|
|
20230809,165600,188989050,10330,10330,10330,10330,0
|
|
20230809,165500,188989050,10330,10330,10330,10330,0
|
|
20230809,165400,188989050,10330,10330,10330,10330,0
|
|
20230809,165300,188989050,10330,10330,10330,10330,0
|
|
20230809,165200,188989050,10330,10330,10330,10330,0
|
|
20230809,165100,188989050,10330,10330,10330,10330,0
|
|
20230809,165000,188989050,10330,10330,10330,10330,0
|
|
20230809,164900,188989050,10330,10330,10330,10330,0
|
|
20230809,164800,188989050,10330,10330,10330,10330,0
|
|
20230809,164700,188989050,10330,10330,10330,10330,0
|
|
20230809,164600,188989050,10330,10330,10330,10330,0
|
|
20230809,164500,188989050,10330,10330,10330,10330,0
|
|
20230809,164400,188989050,10330,10330,10330,10330,0
|
|
20230809,164300,188989050,10330,10330,10330,10330,0
|
|
20230809,164200,188989050,10330,10330,10330,10330,587
|
|
20230809,164100,188989050,10330,10330,10330,10330,0
|
|
20230809,164000,188989050,10330,10330,10330,10330,0
|
|
20230809,163900,188989050,10330,10330,10330,10330,0
|
|
20230809,163800,188989050,10330,10330,10330,10330,0
|
|
20230809,163700,188989050,10330,10330,10330,10330,0
|
|
20230809,163600,188989050,10330,10330,10330,10330,0
|
|
20230809,163500,188989050,10330,10330,10330,10330,0
|
|
20230809,163400,188989050,10330,10330,10330,10330,0
|
|
20230809,163300,188989050,10330,10330,10330,10330,0
|
|
20230809,163200,188989050,10330,10330,10330,10330,0
|
|
20230809,163100,188989050,10330,10330,10330,10330,0
|
|
20230809,163000,188989050,10330,10330,10330,10330,0
|
|
20230809,162900,188989050,10330,10330,10330,10330,0
|
|
20230809,162800,188989050,10330,10330,10330,10330,0
|
|
20230809,162700,188989050,10330,10330,10330,10330,0
|
|
20230809,162600,188989050,10330,10330,10330,10330,0
|
|
20230809,162500,188989050,10330,10330,10330,10330,0
|
|
20230809,162400,188989050,10330,10330,10330,10330,0
|
|
20230809,162300,188989050,10330,10330,10330,10330,0
|
|
20230809,162200,188989050,10330,10330,10330,10330,0
|
|
20230809,162100,188989050,10330,10330,10330,10330,0
|
|
20230809,162000,188989050,10330,10330,10330,10330,0
|
|
20230809,161900,188989050,10330,10330,10330,10330,0
|
|
20230809,161800,188989050,10330,10330,10330,10330,0
|
|
20230809,161700,188989050,10330,10330,10330,10330,0
|
|
20230809,161600,188989050,10330,10330,10330,10330,0
|
|
20230809,161500,188989050,10330,10330,10330,10330,0
|
|
20230809,161400,188989050,10330,10330,10330,10330,0
|
|
20230809,161300,188989050,10330,10330,10330,10330,0
|
|
20230809,161200,188989050,10330,10330,10330,10330,587
|
|
20230809,161100,188989050,10330,10330,10330,10330,0
|
|
20230809,161000,188989050,10330,10330,10330,10330,0
|
|
20230809,160900,188989050,10330,10330,10330,10330,0
|
|
20230809,160800,188989050,10330,10330,10330,10330,0
|
|
20230809,160700,188989050,10330,10330,10330,10330,0
|
|
20230809,160600,188989050,10330,10330,10330,10330,0
|
|
20230809,160500,188989050,10330,10330,10330,10330,0
|
|
20230809,160400,188989050,10330,10330,10330,10330,0
|
|
20230809,160300,188989050,10330,10330,10330,10330,0
|
|
20230809,160200,188989050,10330,10330,10330,10330,0
|
|
20230809,160100,188989050,10330,10330,10330,10330,0
|
|
20230809,160000,188989050,10330,10330,10330,10330,0
|
|
20230809,155900,188989050,10330,10330,10330,10330,0
|
|
20230809,155800,188989050,10330,10330,10330,10330,0
|
|
20230809,155700,188989050,10330,10330,10330,10330,0
|
|
20230809,155600,188989050,10330,10330,10330,10330,0
|
|
20230809,155500,188989050,10330,10330,10330,10330,0
|
|
20230809,155400,188989050,10330,10330,10330,10330,0
|
|
20230809,155300,188989050,10330,10330,10330,10330,0
|
|
20230809,155200,188989050,10330,10330,10330,10330,0
|
|
20230809,155100,188989050,10330,10330,10330,10330,0
|
|
20230809,155000,188989050,10330,10330,10330,10330,0
|
|
20230809,154900,188989050,10330,10330,10330,10330,0
|
|
20230809,154800,188989050,10330,10330,10330,10330,0
|
|
20230809,154700,188989050,10330,10330,10330,10330,0
|
|
20230809,154600,188989050,10330,10330,10330,10330,0
|
|
20230809,154500,188989050,10330,10330,10330,10330,0
|
|
20230809,154400,188989050,10330,10330,10330,10330,0
|
|
20230809,154300,188989050,10330,10330,10330,10330,0
|
|
20230809,154200,188989050,10330,10330,10330,10330,587
|
|
20230809,154100,188989050,10330,10330,10330,10330,0
|
|
20230809,154000,188989050,10330,10330,10330,10330,0
|
|
20230809,153900,188989050,10330,10330,10330,10330,0
|
|
20230809,153800,188989050,10330,10330,10330,10330,0
|
|
20230809,153700,188989050,10330,10330,10330,10330,0
|
|
20230809,153600,188989050,10330,10330,10330,10330,0
|
|
20230809,153500,188989050,10330,10330,10330,10330,0
|
|
20230809,153400,188989050,10330,10330,10330,10330,0
|
|
20230809,153300,188989050,10330,10330,10330,10330,0
|
|
20230809,153200,188989050,10330,10330,10330,10330,0
|
|
20230809,153100,188989050,10330,10330,10330,10330,0
|
|
20230809,153000,188989050,10330,10330,10330,10330,587
|
|
20230809,152900,182925340,10400,10400,10400,10400,0
|
|
20230809,152800,182925340,10400,10400,10400,10400,0
|
|
20230809,152700,182925340,10400,10400,10400,10400,0
|
|
20230809,152600,182925340,10400,10400,10400,10400,0
|
|
20230809,152500,182925340,10400,10400,10400,10400,0
|
|
20230809,152400,182925340,10400,10400,10400,10400,0
|
|
20230809,152300,182925340,10400,10400,10400,10400,0
|
|
20230809,152200,182925340,10400,10400,10400,10400,0
|
|
20230809,152100,182925340,10400,10400,10400,10400,0
|
|
20230809,152000,182925340,10400,10400,10400,10400,0
|
|
20230809,151900,182925340,10400,10400,10400,10400,1
|
|
20230809,151800,182914940,10380,10400,10400,10380,13
|
|
20230809,151700,182779970,10410,10410,10410,10410,1
|
|
20230809,151600,182769560,10380,10410,10420,10380,68
|
|
20230809,151500,182063390,10390,10420,10420,10390,456
|
|
20230809,151400,177323550,10420,10420,10420,10420,136
|
|
20230809,151300,175906430,10480,10480,10480,10480,0
|
|
20230809,151200,175906430,10480,10480,10480,10480,0
|
|
20230809,151100,175906430,10480,10480,10480,10480,1
|
|
20230809,151000,175895950,10420,10420,10420,10420,4
|
|
20230809,150900,175854270,10420,10420,10420,10420,3
|
|
20230809,150800,175823010,10410,10410,10410,10410,0
|
|
20230809,150700,175823010,10410,10410,10410,10410,0
|
|
20230809,150600,175823010,10410,10410,10410,10410,0
|
|
20230809,150500,175823010,10410,10450,10450,10410,171
|
|
20230809,150400,174038520,10520,10520,10520,10520,0
|
|
20230809,150300,174038520,10520,10520,10520,10520,0
|
|
20230809,150200,174038520,10520,10520,10520,10520,0
|
|
20230809,150100,174038520,10520,10520,10520,10520,0
|
|
20230809,150000,174038520,10520,10520,10520,10520,1
|
|
20230809,145900,174028000,10490,10490,10490,10490,101
|
|
20230809,145800,172968510,10530,10530,10530,10530,10
|
|
20230809,145700,172863210,10530,10520,10530,10520,208
|
|
20230809,145600,170673310,10520,10520,10520,10520,83
|
|
20230809,145500,169800150,10520,10520,10520,10520,76
|
|
20230809,145400,169000630,10520,10510,10520,10490,110
|
|
20230809,145300,167844790,10510,10510,10520,10510,63
|
|
20230809,145200,167182310,10490,10500,10510,10490,95
|
|
20230809,145100,166184470,10490,10510,10510,10490,51
|
|
20230809,145000,165648830,10500,10500,10500,10500,70
|
|
20230809,144900,164913830,10500,10500,10500,10490,82
|
|
20230809,144800,164052940,10490,10460,10490,10460,278
|
|
20230809,144700,161144370,10460,10510,10510,10460,179
|
|
20230809,144600,159267280,10510,10500,10510,10500,41
|
|
20230809,144500,158836430,10500,10520,10520,10500,71
|
|
20230809,144400,158090210,10520,10520,10520,10520,70
|
|
20230809,144300,157353810,10520,10520,10520,10520,71
|
|
20230809,144200,156606890,10520,10520,10520,10520,71
|
|
20230809,144100,155859970,10520,10520,10520,10520,71
|
|
20230809,144000,155113050,10530,10530,10530,10530,71
|
|
20230809,143900,154365420,10530,10530,10530,10530,70
|
|
20230809,143800,153628320,10530,10530,10530,10530,107
|
|
20230809,143700,152501610,10530,10520,10530,10520,100
|
|
20230809,143600,151448960,10520,10520,10520,10520,71
|
|
20230809,143500,150702040,10520,10520,10520,10520,71
|
|
20230809,143400,149955120,10520,10520,10520,10520,71
|
|
20230809,143300,149208200,10510,10510,10520,10450,43
|
|
20230809,143200,148756440,10440,10510,10520,10440,117
|
|
20230809,143100,147529870,10530,10530,10530,10530,68
|
|
20230809,143000,146813830,10530,10540,10540,10510,337
|
|
20230809,142900,143270260,10550,10550,10550,10540,124
|
|
20230809,142800,141962070,10500,10520,10540,10500,225
|
|
20230809,142700,139594800,10510,10500,10510,10500,414
|
|
20230809,142600,135247790,10500,10500,10500,10500,69
|
|
20230809,142500,134523290,10490,10480,10490,10480,199
|
|
20230809,142400,132436310,10470,10470,10470,10470,163
|
|
20230809,142300,130729700,10470,10460,10470,10460,174
|
|
20230809,142200,128907980,10460,10460,10460,10460,78
|
|
20230809,142100,128092100,10460,10450,10460,10450,68
|
|
20230809,142000,127381160,10450,10450,10450,10450,68
|
|
20230809,141900,126670560,10430,10410,10430,10410,89
|
|
20230809,141800,125742830,10410,10410,10410,10410,68
|
|
20230809,141700,125034950,10410,10410,10410,10410,68
|
|
20230809,141600,124327070,10410,10410,10410,10410,35
|
|
20230809,141500,123962720,10410,10410,10410,10410,0
|
|
20230809,141400,123962720,10410,10410,10410,10410,0
|
|
20230809,141300,123962720,10410,10410,10410,10410,0
|
|
20230809,141200,123962720,10410,10410,10410,10410,0
|
|
20230809,141100,123962720,10410,10410,10410,10410,25
|
|
20230809,141000,123702470,10400,10400,10400,10400,69
|
|
20230809,140900,122984870,10380,10380,10380,10380,0
|
|
20230809,140800,122984870,10380,10380,10380,10380,0
|
|
20230809,140700,122984870,10380,10380,10380,10380,0
|
|
20230809,140600,122984870,10380,10380,10380,10380,2
|
|
20230809,140500,122964110,10380,10380,10380,10380,3
|
|
20230809,140400,122932970,10380,10390,10390,10380,2
|
|
20230809,140300,122912200,10400,10390,10400,10390,45
|
|
20230809,140200,122444220,10390,10380,10390,10380,2
|
|
20230809,140100,122423450,10360,10360,10360,10360,50
|
|
20230809,140000,121905450,10360,10360,10360,10360,0
|
|
20230809,135900,121905450,10360,10360,10360,10360,0
|
|
20230809,135800,121905450,10360,10400,10400,10360,152
|
|
20230809,135700,120330650,10360,10360,10360,10360,0
|
|
20230809,135600,120330650,10360,10360,10360,10360,5
|
|
20230809,135500,120278850,10360,10360,10360,10360,0
|
|
20230809,135400,120278850,10360,10360,10360,10360,1
|
|
20230809,135300,120268490,10360,10360,10360,10360,0
|
|
20230809,135200,120268490,10360,10360,10360,10360,0
|
|
20230809,135100,120268490,10360,10360,10360,10360,1
|
|
20230809,135000,120258130,10360,10360,10360,10360,1
|
|
20230809,134900,120247770,10390,10390,10390,10390,30
|
|
20230809,134800,119936070,10400,10400,10400,10400,0
|
|
20230809,134700,119936070,10400,10400,10400,10400,0
|
|
20230809,134600,119936070,10400,10400,10400,10400,144
|
|
20230809,134500,118438470,10470,10470,10470,10470,0
|
|
20230809,134400,118438470,10470,10470,10470,10470,0
|
|
20230809,134300,118438470,10470,10470,10470,10470,0
|
|
20230809,134200,118438470,10470,10470,10470,10470,0
|
|
20230809,134100,118438470,10470,10470,10470,10470,0
|
|
20230809,134000,118438470,10470,10470,10470,10470,0
|
|
20230809,133900,118438470,10470,10470,10470,10470,0
|
|
20230809,133800,118438470,10470,10470,10470,10470,0
|
|
20230809,133700,118438470,10470,10470,10470,10470,0
|
|
20230809,133600,118438470,10470,10470,10470,10470,0
|
|
20230809,133500,118438470,10470,10470,10470,10470,0
|
|
20230809,133400,118438470,10470,10470,10470,10470,0
|
|
20230809,133300,118438470,10470,10470,10470,10470,0
|
|
20230809,133200,118438470,10470,10470,10470,10470,0
|
|
20230809,133100,118438470,10470,10470,10470,10470,0
|
|
20230809,133000,118438470,10470,10470,10470,10470,0
|
|
20230809,132900,118438470,10470,10470,10470,10470,0
|
|
20230809,132800,118438470,10470,10470,10470,10470,0
|
|
20230809,132700,118438470,10470,10470,10470,10470,0
|
|
20230809,132600,118438470,10470,10470,10470,10470,0
|
|
20230809,132500,118438470,10470,10470,10470,10470,1
|
|
20230809,132400,118428000,10480,10480,10480,10480,0
|
|
20230809,132300,118428000,10480,10480,10480,10480,0
|
|
20230809,132200,118428000,10480,10480,10480,10480,0
|
|
20230809,132100,118428000,10480,10480,10480,10480,0
|
|
20230809,132000,118428000,10480,10480,10480,10480,1
|
|
20230809,131900,118417520,10440,10440,10440,10440,0
|
|
20230809,131800,118417520,10440,10440,10440,10440,10
|
|
20230809,131700,118313120,10500,10500,10500,10500,0
|
|
20230809,131600,118313120,10500,10500,10500,10500,0
|
|
20230809,131500,118313120,10500,10490,10500,10490,166
|
|
20230809,131400,116571770,10490,10430,10500,10430,3113
|
|
20230809,131300,83974850,10430,10420,10430,10420,2
|
|
20230809,131200,83954000,10410,10380,10410,10380,860
|
|
20230809,131100,75020130,10380,10380,10380,10380,0
|
|
20230809,131000,75020130,10380,10380,10380,10380,0
|
|
20230809,130900,75020130,10380,10380,10380,10380,1
|
|
20230809,130800,75009750,10390,10390,10390,10390,0
|
|
20230809,130700,75009750,10390,10380,10390,10380,52
|
|
20230809,130600,74469890,10340,10340,10340,10340,0
|
|
20230809,130500,74469890,10340,10350,10350,10340,65
|
|
20230809,130400,73797700,10350,10350,10350,10350,0
|
|
20230809,130300,73797700,10350,10350,10350,10350,0
|
|
20230809,130200,73797700,10350,10350,10350,10350,0
|
|
20230809,130100,73797700,10350,10350,10350,10350,0
|
|
20230809,130000,73797700,10350,10350,10350,10350,0
|
|
20230809,125900,73797700,10350,10350,10350,10350,0
|
|
20230809,125800,73797700,10350,10350,10350,10350,0
|
|
20230809,125700,73797700,10350,10350,10350,10350,0
|
|
20230809,125600,73797700,10350,10350,10350,10350,0
|
|
20230809,125500,73797700,10350,10350,10350,10350,120
|
|
20230809,125400,72555700,10360,10360,10360,10360,59
|
|
20230809,125300,71944460,10380,10380,10380,10380,0
|
|
20230809,125200,71944460,10380,10380,10380,10380,0
|
|
20230809,125100,71944460,10380,10380,10380,10380,0
|
|
20230809,125000,71944460,10380,10380,10380,10380,0
|
|
20230809,124900,71944460,10380,10380,10380,10380,0
|
|
20230809,124800,71944460,10380,10380,10380,10380,0
|
|
20230809,124700,71944460,10380,10380,10380,10380,0
|
|
20230809,124600,71944460,10380,10380,10380,10380,0
|
|
20230809,124500,71944460,10380,10380,10380,10380,10
|
|
20230809,124400,71840660,10380,10380,10380,10380,0
|
|
20230809,124300,71840660,10380,10380,10380,10380,15
|
|
20230809,124200,71684960,10360,10380,10380,10360,13
|
|
20230809,124100,71550080,10370,10370,10370,10370,0
|
|
20230809,124000,71550080,10370,10370,10370,10370,0
|
|
20230809,123900,71550080,10370,10370,10370,10370,11
|
|
20230809,123800,71436010,10380,10380,10380,10380,0
|
|
20230809,123700,71436010,10380,10380,10380,10380,4
|
|
20230809,123600,71394490,10380,10380,10380,10380,0
|
|
20230809,123500,71394490,10380,10380,10380,10380,0
|
|
20230809,123400,71394490,10380,10380,10380,10380,0
|
|
20230809,123300,71394490,10380,10380,10380,10380,0
|
|
20230809,123200,71394490,10380,10380,10380,10380,0
|
|
20230809,123100,71394490,10380,10380,10380,10380,0
|
|
20230809,123000,71394490,10380,10370,10380,10370,58
|
|
20230809,122900,70792660,10370,10370,10370,10370,2
|
|
20230809,122800,70771920,10370,10370,10370,10370,0
|
|
20230809,122700,70771920,10370,10370,10370,10370,0
|
|
20230809,122600,70771920,10370,10360,10370,10360,3
|
|
20230809,122500,70740830,10360,10360,10360,10360,0
|
|
20230809,122400,70740830,10360,10360,10360,10360,0
|
|
20230809,122300,70740830,10360,10360,10360,10360,2
|
|
20230809,122200,70720110,10360,10360,10360,10360,0
|
|
20230809,122100,70720110,10360,10360,10360,10360,12
|
|
20230809,122000,70595790,10350,10350,10350,10350,2
|
|
20230809,121900,70575090,10350,10350,10350,10350,0
|
|
20230809,121800,70575090,10350,10350,10350,10350,0
|
|
20230809,121700,70575090,10350,10350,10350,10350,2
|
|
20230809,121600,70554390,10350,10350,10350,10350,0
|
|
20230809,121500,70554390,10350,10350,10350,10350,0
|
|
20230809,121400,70554390,10350,10350,10350,10350,2
|
|
20230809,121300,70533690,10350,10350,10350,10350,0
|
|
20230809,121200,70533690,10350,10360,10360,10350,6
|
|
20230809,121100,70471550,10350,10360,10360,10350,33
|
|
20230809,121000,70129690,10360,10360,10360,10360,0
|
|
20230809,120900,70129690,10360,10360,10360,10360,2
|
|
20230809,120800,70108970,10360,10360,10360,10360,3
|
|
20230809,120700,70077890,10370,10370,10370,10370,0
|
|
20230809,120600,70077890,10370,10360,10370,10360,25
|
|
20230809,120500,69818880,10350,10350,10350,10350,2
|
|
20230809,120400,69798180,10360,10360,10360,10360,0
|
|
20230809,120300,69798180,10360,10360,10360,10360,0
|
|
20230809,120200,69798180,10360,10360,10360,10360,10
|
|
20230809,120100,69694580,10360,10350,10360,10350,44
|
|
20230809,120000,69239080,10340,10340,10340,10340,18
|
|
20230809,115900,69052960,10340,10340,10340,10340,0
|
|
20230809,115800,69052960,10340,10330,10340,10330,53
|
|
20230809,115700,68505450,10330,10330,10330,10330,0
|
|
20230809,115600,68505450,10330,10330,10330,10330,0
|
|
20230809,115500,68505450,10330,10330,10330,10330,0
|
|
20230809,115400,68505450,10330,10330,10330,10330,10
|
|
20230809,115300,68402150,10330,10330,10330,10330,12
|
|
20230809,115200,68278190,10330,10330,10330,10330,1
|
|
20230809,115100,68267860,10330,10330,10330,10330,0
|
|
20230809,115000,68267860,10330,10330,10330,10330,169
|
|
20230809,114900,66522090,10340,10330,10340,10330,92
|
|
20230809,114800,65571400,10300,10300,10300,10300,0
|
|
20230809,114700,65571400,10300,10300,10300,10300,0
|
|
20230809,114600,65571400,10300,10300,10300,10300,0
|
|
20230809,114500,65571400,10300,10300,10300,10300,48
|
|
20230809,114400,65077000,10300,10300,10300,10300,0
|
|
20230809,114300,65077000,10300,10300,10300,10300,97
|
|
20230809,114200,64077900,10300,10300,10300,10300,0
|
|
20230809,114100,64077900,10300,10300,10300,10300,0
|
|
20230809,114000,64077900,10300,10300,10300,10300,10
|
|
20230809,113900,63974900,10300,10300,10300,10300,0
|
|
20230809,113800,63974900,10300,10300,10300,10300,0
|
|
20230809,113700,63974900,10300,10300,10300,10300,1
|
|
20230809,113600,63964600,10300,10300,10300,10300,0
|
|
20230809,113500,63964600,10300,10300,10300,10300,0
|
|
20230809,113400,63964600,10300,10300,10300,10300,0
|
|
20230809,113300,63964600,10300,10300,10300,10300,0
|
|
20230809,113200,63964600,10300,10300,10300,10300,20
|
|
20230809,113100,63758600,10300,10300,10300,10300,0
|
|
20230809,113000,63758600,10300,10300,10300,10300,0
|
|
20230809,112900,63758600,10300,10300,10300,10300,10
|
|
20230809,112800,63655600,10300,10300,10300,10300,90
|
|
20230809,112700,62728600,10300,10300,10300,10300,2
|
|
20230809,112600,62708000,10300,10300,10300,10300,0
|
|
20230809,112500,62708000,10300,10300,10300,10300,0
|
|
20230809,112400,62708000,10300,10300,10300,10300,10
|
|
20230809,112300,62605000,10300,10300,10300,10300,0
|
|
20230809,112200,62605000,10300,10300,10300,10300,0
|
|
20230809,112100,62605000,10300,10300,10300,10300,10
|
|
20230809,112000,62502000,10300,10300,10300,10300,10
|
|
20230809,111900,62399000,10300,10310,10310,10300,200
|
|
20230809,111800,60338640,10300,10300,10300,10300,0
|
|
20230809,111700,60338640,10300,10300,10300,10300,0
|
|
20230809,111600,60338640,10300,10300,10300,10300,0
|
|
20230809,111500,60338640,10300,10300,10300,10300,15
|
|
20230809,111400,60184140,10290,10290,10290,10290,0
|
|
20230809,111300,60184140,10290,10310,10310,10290,300
|
|
20230809,111200,57094060,10310,10310,10310,10310,30
|
|
20230809,111100,56784760,10350,10350,10350,10350,130
|
|
20230809,111000,55439260,10350,10350,10350,10350,0
|
|
20230809,110900,55439260,10350,10350,10350,10350,0
|
|
20230809,110800,55439260,10350,10350,10350,10350,1
|
|
20230809,110700,55428910,10350,10350,10350,10350,0
|
|
20230809,110600,55428910,10350,10350,10350,10350,0
|
|
20230809,110500,55428910,10350,10350,10350,10350,0
|
|
20230809,110400,55428910,10350,10350,10350,10350,0
|
|
20230809,110300,55428910,10350,10350,10350,10350,1
|
|
20230809,110200,55418560,10350,10350,10350,10350,0
|
|
20230809,110100,55418560,10350,10350,10350,10350,25
|
|
20230809,110000,55159810,10370,10370,10370,10370,0
|
|
20230809,105900,55159810,10370,10370,10370,10370,0
|
|
20230809,105800,55159810,10370,10370,10370,10370,0
|
|
20230809,105700,55159810,10370,10370,10370,10370,0
|
|
20230809,105600,55159810,10370,10370,10370,10370,0
|
|
20230809,105500,55159810,10370,10370,10370,10370,0
|
|
20230809,105400,55159810,10370,10370,10370,10370,0
|
|
20230809,105300,55159810,10370,10370,10370,10370,0
|
|
20230809,105200,55159810,10370,10370,10370,10370,0
|
|
20230809,105100,55159810,10370,10370,10370,10370,0
|
|
20230809,105000,55159810,10370,10370,10370,10370,0
|
|
20230809,104900,55159810,10370,10300,10370,10260,66
|
|
20230809,104800,54481150,10370,10340,10370,10340,107
|
|
20230809,104700,53374570,10340,10340,10340,10340,0
|
|
20230809,104600,53374570,10340,10340,10340,10340,0
|
|
20230809,104500,53374570,10340,10340,10340,10340,0
|
|
20230809,104400,53374570,10340,10340,10340,10340,0
|
|
20230809,104300,53374570,10340,10340,10340,10340,0
|
|
20230809,104200,53374570,10340,10310,10340,10310,146
|
|
20230809,104100,51865280,10310,10310,10310,10310,10
|
|
20230809,104000,51762180,10310,10310,10310,10310,0
|
|
20230809,103900,51762180,10310,10310,10310,10310,99
|
|
20230809,103800,50741490,10310,10310,10310,10310,0
|
|
20230809,103700,50741490,10310,10310,10310,10310,0
|
|
20230809,103600,50741490,10310,10310,10310,10310,0
|
|
20230809,103500,50741490,10310,10310,10310,10310,0
|
|
20230809,103400,50741490,10310,10310,10310,10310,0
|
|
20230809,103300,50741490,10310,10270,10310,10270,98
|
|
20230809,103200,49733960,10280,10280,10280,10280,0
|
|
20230809,103100,49733960,10280,10280,10280,10280,3
|
|
20230809,103000,49703120,10280,10290,10290,10280,11
|
|
20230809,102900,49589960,10290,10290,10290,10290,11
|
|
20230809,102800,49476770,10320,10320,10320,10320,0
|
|
20230809,102700,49476770,10320,10320,10320,10320,0
|
|
20230809,102600,49476770,10320,10320,10320,10320,0
|
|
20230809,102500,49476770,10320,10320,10320,10320,0
|
|
20230809,102400,49476770,10320,10320,10320,10320,0
|
|
20230809,102300,49476770,10320,10320,10320,10320,0
|
|
20230809,102200,49476770,10320,10320,10320,10320,0
|
|
20230809,102100,49476770,10320,10320,10320,10320,0
|
|
20230809,102000,49476770,10320,10320,10320,10320,0
|
|
20230809,101900,49476770,10320,10320,10320,10320,0
|
|
20230809,101800,49476770,10320,10320,10320,10320,0
|
|
20230809,101700,49476770,10320,10320,10320,10320,0
|
|
20230809,101600,49476770,10320,10320,10320,10320,0
|
|
20230809,101500,49476770,10320,10320,10320,10320,0
|
|
20230809,101400,49476770,10320,10320,10320,10320,0
|
|
20230809,101300,49476770,10320,10320,10320,10320,0
|
|
20230809,101200,49476770,10320,10320,10320,10320,0
|
|
20230809,101100,49476770,10320,10320,10320,10320,1
|
|
20230809,101000,49466450,10260,10260,10260,10260,0
|
|
20230809,100900,49466450,10260,10260,10260,10260,0
|
|
20230809,100800,49466450,10260,10260,10260,10260,0
|
|
20230809,100700,49466450,10260,10260,10260,10260,0
|
|
20230809,100600,49466450,10260,10260,10260,10260,0
|
|
20230809,100500,49466450,10260,10260,10260,10260,0
|
|
20230809,100400,49466450,10260,10260,10260,10260,23
|
|
20230809,100300,49230470,10260,10260,10260,10260,0
|
|
20230809,100200,49230470,10260,10260,10260,10260,0
|
|
20230809,100100,49230470,10260,10260,10260,10260,379
|
|
20230809,100000,45341930,10280,10280,10280,10280,0
|
|
20230809,095900,45341930,10280,10280,10280,10280,20
|
|
20230809,095800,45136330,10280,10280,10280,10280,0
|
|
20230809,095700,45136330,10280,10280,10280,10280,2
|
|
20230809,095600,45115770,10270,10270,10270,10270,0
|
|
20230809,095500,45115770,10270,10270,10270,10270,0
|
|
20230809,095400,45115770,10270,10270,10270,10270,0
|
|
20230809,095300,45115770,10270,10300,10300,10270,29
|
|
20230809,095200,44817560,10340,10290,10340,10290,17
|
|
20230809,095100,44642490,10290,10270,10300,10270,16
|
|
20230809,095000,44478000,10240,10240,10240,10240,500
|
|
20230809,094900,39358000,10220,10220,10220,10220,0
|
|
20230809,094800,39358000,10220,10170,10220,10160,72
|
|
20230809,094700,38626350,10160,10180,10180,10160,126
|
|
20230809,094600,37343750,10130,10170,10170,10130,500
|
|
20230809,094500,32273810,10180,10180,10180,10180,1
|
|
20230809,094400,32263630,10180,10180,10180,10180,2
|
|
20230809,094300,32243270,10180,10180,10180,10180,200
|
|
20230809,094200,30207270,10180,10180,10180,10180,1
|
|
20230809,094100,30197090,10180,10180,10180,10180,2
|
|
20230809,094000,30176730,10180,10180,10180,10180,95
|
|
20230809,093900,29209630,10180,10180,10180,10180,45
|
|
20230809,093800,28751530,10180,10180,10180,10180,6
|
|
20230809,093700,28690450,10180,10180,10180,10180,27
|
|
20230809,093600,28415590,10180,10180,10180,10180,28
|
|
20230809,093500,28130550,10180,10180,10180,10180,6
|
|
20230809,093400,28069470,10150,10160,10160,10150,247
|
|
20230809,093300,25561520,10150,10180,10180,10150,12
|
|
20230809,093200,25439420,10180,10190,10190,10180,23
|
|
20230809,093100,25205220,10200,10200,10200,10200,13
|
|
20230809,093000,25072620,10130,10160,10160,10130,250
|
|
20230809,092900,22535860,10210,10210,10210,10210,10
|
|
20230809,092800,22433760,10220,10220,10220,10220,0
|
|
20230809,092700,22433760,10220,10220,10220,10220,10
|
|
20230809,092600,22331560,10220,10220,10220,10220,1
|
|
20230809,092500,22321340,10230,10230,10230,10230,1
|
|
20230809,092400,22311110,10230,10180,10230,10180,58
|
|
20230809,092300,21720170,10240,10240,10240,10240,244
|
|
20230809,092200,19221610,10270,10270,10270,10270,0
|
|
20230809,092100,19221610,10270,10250,10270,10250,60
|
|
20230809,092000,18605490,10240,10240,10240,10240,5
|
|
20230809,091900,18554290,10250,10240,10250,10240,50
|
|
20230809,091800,18041900,10240,10230,10240,10230,108
|
|
20230809,091700,16937020,10210,10210,10210,10210,200
|
|
20230809,091600,14895020,10210,10200,10210,10200,4
|
|
20230809,091500,14854210,10210,10200,10210,10200,81
|
|
20230809,091400,14027250,10200,10200,10200,10200,0
|
|
20230809,091300,14027250,10200,10200,10200,10200,1
|
|
20230809,091200,14017050,10200,10160,10200,10150,11
|
|
20230809,091100,13905340,10220,10220,10220,10220,10
|
|
20230809,091000,13803140,10220,10220,10220,10220,60
|
|
20230809,090900,13189940,10230,10230,10230,10230,0
|
|
20230809,090800,13189940,10230,10230,10230,10230,0
|
|
20230809,090700,13189940,10230,10230,10230,10230,1
|
|
20230809,090600,13179710,10230,10210,10230,10210,16
|
|
20230809,090500,13016310,10210,10140,10210,10130,208
|
|
20230809,090400,10908600,10190,10160,10190,10160,120
|
|
20230809,090300,9688530,10130,10170,10180,10130,166
|
|
20230809,090200,7999650,10150,10190,10190,10150,10
|
|
20230809,090100,7898070,10150,10160,10160,10130,234
|
|
20230809,090000,5521720,10270,10150,10270,10150,544
|