710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,204700,178200500,10090,10090,10090,10090,172
|
|
20230818,204600,178200500,10090,10090,10090,10090,0
|
|
20230818,204500,178200500,10090,10090,10090,10090,0
|
|
20230818,204400,178200500,10090,10090,10090,10090,0
|
|
20230818,204300,178200500,10090,10090,10090,10090,0
|
|
20230818,204200,178200500,10090,10090,10090,10090,0
|
|
20230818,204100,178200500,10090,10090,10090,10090,0
|
|
20230818,204000,178200500,10090,10090,10090,10090,0
|
|
20230818,203900,178200500,10090,10090,10090,10090,0
|
|
20230818,203800,178200500,10090,10090,10090,10090,0
|
|
20230818,203700,178200500,10090,10090,10090,10090,0
|
|
20230818,203600,178200500,10090,10090,10090,10090,0
|
|
20230818,203500,178200500,10090,10090,10090,10090,0
|
|
20230818,203400,178200500,10090,10090,10090,10090,0
|
|
20230818,203300,178200500,10090,10090,10090,10090,0
|
|
20230818,203200,178200500,10090,10090,10090,10090,0
|
|
20230818,203100,178200500,10090,10090,10090,10090,0
|
|
20230818,203000,178200500,10090,10090,10090,10090,0
|
|
20230818,202900,178200500,10090,10090,10090,10090,0
|
|
20230818,202800,178200500,10090,10090,10090,10090,0
|
|
20230818,202700,178200500,10090,10090,10090,10090,0
|
|
20230818,202600,178200500,10090,10090,10090,10090,0
|
|
20230818,202500,178200500,10090,10090,10090,10090,0
|
|
20230818,202400,178200500,10090,10090,10090,10090,0
|
|
20230818,202300,178200500,10090,10090,10090,10090,0
|
|
20230818,202200,178200500,10090,10090,10090,10090,0
|
|
20230818,202100,178200500,10090,10090,10090,10090,0
|
|
20230818,202000,178200500,10090,10090,10090,10090,0
|
|
20230818,201900,178200500,10090,10090,10090,10090,0
|
|
20230818,201800,178200500,10090,10090,10090,10090,0
|
|
20230818,201700,178200500,10090,10090,10090,10090,172
|
|
20230818,201600,178200500,10090,10090,10090,10090,0
|
|
20230818,201500,178200500,10090,10090,10090,10090,0
|
|
20230818,201400,178200500,10090,10090,10090,10090,0
|
|
20230818,201300,178200500,10090,10090,10090,10090,0
|
|
20230818,201200,178200500,10090,10090,10090,10090,0
|
|
20230818,201100,178200500,10090,10090,10090,10090,0
|
|
20230818,201000,178200500,10090,10090,10090,10090,0
|
|
20230818,200900,178200500,10090,10090,10090,10090,0
|
|
20230818,200800,178200500,10090,10090,10090,10090,0
|
|
20230818,200700,178200500,10090,10090,10090,10090,0
|
|
20230818,200600,178200500,10090,10090,10090,10090,0
|
|
20230818,200500,178200500,10090,10090,10090,10090,0
|
|
20230818,200400,178200500,10090,10090,10090,10090,0
|
|
20230818,200300,178200500,10090,10090,10090,10090,0
|
|
20230818,200200,178200500,10090,10090,10090,10090,0
|
|
20230818,200100,178200500,10090,10090,10090,10090,0
|
|
20230818,200000,178200500,10090,10090,10090,10090,0
|
|
20230818,195900,178200500,10090,10090,10090,10090,0
|
|
20230818,195800,178200500,10090,10090,10090,10090,0
|
|
20230818,195700,178200500,10090,10090,10090,10090,0
|
|
20230818,195600,178200500,10090,10090,10090,10090,0
|
|
20230818,195500,178200500,10090,10090,10090,10090,0
|
|
20230818,195400,178200500,10090,10090,10090,10090,0
|
|
20230818,195300,178200500,10090,10090,10090,10090,0
|
|
20230818,195200,178200500,10090,10090,10090,10090,0
|
|
20230818,195100,178200500,10090,10090,10090,10090,0
|
|
20230818,195000,178200500,10090,10090,10090,10090,0
|
|
20230818,194900,178200500,10090,10090,10090,10090,0
|
|
20230818,194800,178200500,10090,10090,10090,10090,0
|
|
20230818,194700,178200500,10090,10090,10090,10090,172
|
|
20230818,194600,178200500,10090,10090,10090,10090,0
|
|
20230818,194500,178200500,10090,10090,10090,10090,0
|
|
20230818,194400,178200500,10090,10090,10090,10090,0
|
|
20230818,194300,178200500,10090,10090,10090,10090,0
|
|
20230818,194200,178200500,10090,10090,10090,10090,0
|
|
20230818,194100,178200500,10090,10090,10090,10090,0
|
|
20230818,194000,178200500,10090,10090,10090,10090,0
|
|
20230818,193900,178200500,10090,10090,10090,10090,0
|
|
20230818,193800,178200500,10090,10090,10090,10090,0
|
|
20230818,193700,178200500,10090,10090,10090,10090,0
|
|
20230818,193600,178200500,10090,10090,10090,10090,0
|
|
20230818,193500,178200500,10090,10090,10090,10090,0
|
|
20230818,193400,178200500,10090,10090,10090,10090,0
|
|
20230818,193300,178200500,10090,10090,10090,10090,0
|
|
20230818,193200,178200500,10090,10090,10090,10090,0
|
|
20230818,193100,178200500,10090,10090,10090,10090,0
|
|
20230818,193000,178200500,10090,10090,10090,10090,0
|
|
20230818,192900,178200500,10090,10090,10090,10090,0
|
|
20230818,192800,178200500,10090,10090,10090,10090,0
|
|
20230818,192700,178200500,10090,10090,10090,10090,0
|
|
20230818,192600,178200500,10090,10090,10090,10090,0
|
|
20230818,192500,178200500,10090,10090,10090,10090,0
|
|
20230818,192400,178200500,10090,10090,10090,10090,0
|
|
20230818,192300,178200500,10090,10090,10090,10090,0
|
|
20230818,192200,178200500,10090,10090,10090,10090,0
|
|
20230818,192100,178200500,10090,10090,10090,10090,0
|
|
20230818,192000,178200500,10090,10090,10090,10090,0
|
|
20230818,191900,178200500,10090,10090,10090,10090,0
|
|
20230818,191800,178200500,10090,10090,10090,10090,0
|
|
20230818,191700,178200500,10090,10090,10090,10090,172
|
|
20230818,191600,178200500,10090,10090,10090,10090,0
|
|
20230818,191500,178200500,10090,10090,10090,10090,0
|
|
20230818,191400,178200500,10090,10090,10090,10090,0
|
|
20230818,191300,178200500,10090,10090,10090,10090,0
|
|
20230818,191200,178200500,10090,10090,10090,10090,0
|
|
20230818,191100,178200500,10090,10090,10090,10090,0
|
|
20230818,191000,178200500,10090,10090,10090,10090,0
|
|
20230818,190900,178200500,10090,10090,10090,10090,0
|
|
20230818,190800,178200500,10090,10090,10090,10090,0
|
|
20230818,190700,178200500,10090,10090,10090,10090,0
|
|
20230818,190600,178200500,10090,10090,10090,10090,0
|
|
20230818,190500,178200500,10090,10090,10090,10090,0
|
|
20230818,190400,178200500,10090,10090,10090,10090,0
|
|
20230818,190300,178200500,10090,10090,10090,10090,0
|
|
20230818,190200,178200500,10090,10090,10090,10090,0
|
|
20230818,190100,178200500,10090,10090,10090,10090,0
|
|
20230818,190000,178200500,10090,10090,10090,10090,0
|
|
20230818,185900,178200500,10090,10090,10090,10090,0
|
|
20230818,185800,178200500,10090,10090,10090,10090,0
|
|
20230818,185700,178200500,10090,10090,10090,10090,0
|
|
20230818,185600,178200500,10090,10090,10090,10090,0
|
|
20230818,185500,178200500,10090,10090,10090,10090,0
|
|
20230818,185400,178200500,10090,10090,10090,10090,0
|
|
20230818,185300,178200500,10090,10090,10090,10090,0
|
|
20230818,185200,178200500,10090,10090,10090,10090,0
|
|
20230818,185100,178200500,10090,10090,10090,10090,0
|
|
20230818,185000,178200500,10090,10090,10090,10090,0
|
|
20230818,184900,178200500,10090,10090,10090,10090,0
|
|
20230818,184800,178200500,10090,10090,10090,10090,0
|
|
20230818,184700,178200500,10090,10090,10090,10090,172
|
|
20230818,184600,178200500,10090,10090,10090,10090,0
|
|
20230818,184500,178200500,10090,10090,10090,10090,0
|
|
20230818,184400,178200500,10090,10090,10090,10090,0
|
|
20230818,184300,178200500,10090,10090,10090,10090,0
|
|
20230818,184200,178200500,10090,10090,10090,10090,0
|
|
20230818,184100,178200500,10090,10090,10090,10090,0
|
|
20230818,184000,178200500,10090,10090,10090,10090,0
|
|
20230818,183900,178200500,10090,10090,10090,10090,0
|
|
20230818,183800,178200500,10090,10090,10090,10090,0
|
|
20230818,183700,178200500,10090,10090,10090,10090,0
|
|
20230818,183600,178200500,10090,10090,10090,10090,0
|
|
20230818,183500,178200500,10090,10090,10090,10090,0
|
|
20230818,183400,178200500,10090,10090,10090,10090,0
|
|
20230818,183300,178200500,10090,10090,10090,10090,0
|
|
20230818,183200,178200500,10090,10090,10090,10090,0
|
|
20230818,183100,178200500,10090,10090,10090,10090,0
|
|
20230818,183000,178200500,10090,10090,10090,10090,0
|
|
20230818,182900,178200500,10090,10090,10090,10090,0
|
|
20230818,182800,178200500,10090,10090,10090,10090,0
|
|
20230818,182700,178200500,10090,10090,10090,10090,0
|
|
20230818,182600,178200500,10090,10090,10090,10090,0
|
|
20230818,182500,178200500,10090,10090,10090,10090,0
|
|
20230818,182400,178200500,10090,10090,10090,10090,0
|
|
20230818,182300,178200500,10090,10090,10090,10090,0
|
|
20230818,182200,178200500,10090,10090,10090,10090,0
|
|
20230818,182100,178200500,10090,10090,10090,10090,0
|
|
20230818,182000,178200500,10090,10090,10090,10090,0
|
|
20230818,181900,178200500,10090,10090,10090,10090,0
|
|
20230818,181800,178200500,10090,10090,10090,10090,0
|
|
20230818,181700,178200500,10090,10090,10090,10090,172
|
|
20230818,181600,178200500,10090,10090,10090,10090,0
|
|
20230818,181500,178200500,10090,10090,10090,10090,0
|
|
20230818,181400,178200500,10090,10090,10090,10090,0
|
|
20230818,181300,178200500,10090,10090,10090,10090,0
|
|
20230818,181200,178200500,10090,10090,10090,10090,0
|
|
20230818,181100,178200500,10090,10090,10090,10090,0
|
|
20230818,181000,178200500,10090,10090,10090,10090,0
|
|
20230818,180900,178200500,10090,10090,10090,10090,0
|
|
20230818,180800,178200500,10090,10090,10090,10090,0
|
|
20230818,180700,178200500,10090,10090,10090,10090,0
|
|
20230818,180600,178200500,10090,10090,10090,10090,0
|
|
20230818,180500,178200500,10090,10090,10090,10090,0
|
|
20230818,180400,178200500,10090,10090,10090,10090,0
|
|
20230818,180300,178200500,10090,10090,10090,10090,0
|
|
20230818,180200,178200500,10090,10090,10090,10090,0
|
|
20230818,180100,178200500,10090,10090,10090,10090,0
|
|
20230818,180000,178200500,10090,10090,10090,10090,0
|
|
20230818,175900,178200500,10090,10090,10090,10090,0
|
|
20230818,175800,178200500,10090,10090,10090,10090,0
|
|
20230818,175700,178200500,10090,10090,10090,10090,0
|
|
20230818,175600,178200500,10090,10090,10090,10090,0
|
|
20230818,175500,178200500,10090,10090,10090,10090,0
|
|
20230818,175400,178200500,10090,10090,10090,10090,0
|
|
20230818,175300,178200500,10090,10090,10090,10090,0
|
|
20230818,175200,178200500,10090,10090,10090,10090,0
|
|
20230818,175100,178200500,10090,10090,10090,10090,0
|
|
20230818,175000,178200500,10090,10090,10090,10090,0
|
|
20230818,174900,178200500,10090,10090,10090,10090,0
|
|
20230818,174800,178200500,10090,10090,10090,10090,0
|
|
20230818,174700,178200500,10090,10090,10090,10090,172
|
|
20230818,174600,178200500,10090,10090,10090,10090,0
|
|
20230818,174500,178200500,10090,10090,10090,10090,0
|
|
20230818,174400,178200500,10090,10090,10090,10090,0
|
|
20230818,174300,178200500,10090,10090,10090,10090,0
|
|
20230818,174200,178200500,10090,10090,10090,10090,0
|
|
20230818,174100,178200500,10090,10090,10090,10090,0
|
|
20230818,174000,178200500,10090,10090,10090,10090,0
|
|
20230818,173900,178200500,10090,10090,10090,10090,0
|
|
20230818,173800,178200500,10090,10090,10090,10090,0
|
|
20230818,173700,178200500,10090,10090,10090,10090,0
|
|
20230818,173600,178200500,10090,10090,10090,10090,0
|
|
20230818,173500,178200500,10090,10090,10090,10090,0
|
|
20230818,173400,178200500,10090,10090,10090,10090,0
|
|
20230818,173300,178200500,10090,10090,10090,10090,0
|
|
20230818,173200,178200500,10090,10090,10090,10090,0
|
|
20230818,173100,178200500,10090,10090,10090,10090,0
|
|
20230818,173000,178200500,10090,10090,10090,10090,0
|
|
20230818,172900,178200500,10090,10090,10090,10090,0
|
|
20230818,172800,178200500,10090,10090,10090,10090,0
|
|
20230818,172700,178200500,10090,10090,10090,10090,0
|
|
20230818,172600,178200500,10090,10090,10090,10090,0
|
|
20230818,172500,178200500,10090,10090,10090,10090,0
|
|
20230818,172400,178200500,10090,10090,10090,10090,0
|
|
20230818,172300,178200500,10090,10090,10090,10090,0
|
|
20230818,172200,178200500,10090,10090,10090,10090,0
|
|
20230818,172100,178200500,10090,10090,10090,10090,0
|
|
20230818,172000,178200500,10090,10090,10090,10090,0
|
|
20230818,171900,178200500,10090,10090,10090,10090,0
|
|
20230818,171800,178200500,10090,10090,10090,10090,0
|
|
20230818,171700,178200500,10090,10090,10090,10090,172
|
|
20230818,171600,178200500,10090,10090,10090,10090,0
|
|
20230818,171500,178200500,10090,10090,10090,10090,0
|
|
20230818,171400,178200500,10090,10090,10090,10090,0
|
|
20230818,171300,178200500,10090,10090,10090,10090,0
|
|
20230818,171200,178200500,10090,10090,10090,10090,0
|
|
20230818,171100,178200500,10090,10090,10090,10090,0
|
|
20230818,171000,178200500,10090,10090,10090,10090,0
|
|
20230818,170900,178200500,10090,10090,10090,10090,0
|
|
20230818,170800,178200500,10090,10090,10090,10090,0
|
|
20230818,170700,178200500,10090,10090,10090,10090,0
|
|
20230818,170600,178200500,10090,10090,10090,10090,0
|
|
20230818,170500,178200500,10090,10090,10090,10090,0
|
|
20230818,170400,178200500,10090,10090,10090,10090,0
|
|
20230818,170300,178200500,10090,10090,10090,10090,0
|
|
20230818,170200,178200500,10090,10090,10090,10090,0
|
|
20230818,170100,178200500,10090,10090,10090,10090,0
|
|
20230818,170000,178200500,10090,10090,10090,10090,0
|
|
20230818,165900,178200500,10090,10090,10090,10090,0
|
|
20230818,165800,178200500,10090,10090,10090,10090,0
|
|
20230818,165700,178200500,10090,10090,10090,10090,0
|
|
20230818,165600,178200500,10090,10090,10090,10090,0
|
|
20230818,165500,178200500,10090,10090,10090,10090,0
|
|
20230818,165400,178200500,10090,10090,10090,10090,0
|
|
20230818,165300,178200500,10090,10090,10090,10090,0
|
|
20230818,165200,178200500,10090,10090,10090,10090,0
|
|
20230818,165100,178200500,10090,10090,10090,10090,0
|
|
20230818,165000,178200500,10090,10090,10090,10090,0
|
|
20230818,164900,178200500,10090,10090,10090,10090,0
|
|
20230818,164800,178200500,10090,10090,10090,10090,0
|
|
20230818,164700,178200500,10090,10090,10090,10090,172
|
|
20230818,164600,178200500,10090,10090,10090,10090,0
|
|
20230818,164500,178200500,10090,10090,10090,10090,0
|
|
20230818,164400,178200500,10090,10090,10090,10090,0
|
|
20230818,164300,178200500,10090,10090,10090,10090,0
|
|
20230818,164200,178200500,10090,10090,10090,10090,0
|
|
20230818,164100,178200500,10090,10090,10090,10090,0
|
|
20230818,164000,178200500,10090,10090,10090,10090,0
|
|
20230818,163900,178200500,10090,10090,10090,10090,0
|
|
20230818,163800,178200500,10090,10090,10090,10090,0
|
|
20230818,163700,178200500,10090,10090,10090,10090,0
|
|
20230818,163600,178200500,10090,10090,10090,10090,0
|
|
20230818,163500,178200500,10090,10090,10090,10090,0
|
|
20230818,163400,178200500,10090,10090,10090,10090,0
|
|
20230818,163300,178200500,10090,10090,10090,10090,0
|
|
20230818,163200,178200500,10090,10090,10090,10090,0
|
|
20230818,163100,178200500,10090,10090,10090,10090,0
|
|
20230818,163000,178200500,10090,10090,10090,10090,0
|
|
20230818,162900,178200500,10090,10090,10090,10090,0
|
|
20230818,162800,178200500,10090,10090,10090,10090,0
|
|
20230818,162700,178200500,10090,10090,10090,10090,0
|
|
20230818,162600,178200500,10090,10090,10090,10090,0
|
|
20230818,162500,178200500,10090,10090,10090,10090,0
|
|
20230818,162400,178200500,10090,10090,10090,10090,0
|
|
20230818,162300,178200500,10090,10090,10090,10090,0
|
|
20230818,162200,178200500,10090,10090,10090,10090,0
|
|
20230818,162100,178200500,10090,10090,10090,10090,0
|
|
20230818,162000,178200500,10090,10090,10090,10090,0
|
|
20230818,161900,178200500,10090,10090,10090,10090,0
|
|
20230818,161800,178200500,10090,10090,10090,10090,0
|
|
20230818,161700,178200500,10090,10090,10090,10090,172
|
|
20230818,161600,178200500,10090,10090,10090,10090,0
|
|
20230818,161500,178200500,10090,10090,10090,10090,0
|
|
20230818,161400,178200500,10090,10090,10090,10090,0
|
|
20230818,161300,178200500,10090,10090,10090,10090,0
|
|
20230818,161200,178200500,10090,10090,10090,10090,0
|
|
20230818,161100,178200500,10090,10090,10090,10090,0
|
|
20230818,161000,178200500,10090,10090,10090,10090,0
|
|
20230818,160900,178200500,10090,10090,10090,10090,0
|
|
20230818,160800,178200500,10090,10090,10090,10090,0
|
|
20230818,160700,178200500,10090,10090,10090,10090,0
|
|
20230818,160600,178200500,10090,10090,10090,10090,0
|
|
20230818,160500,178200500,10090,10090,10090,10090,0
|
|
20230818,160400,178200500,10090,10090,10090,10090,0
|
|
20230818,160300,178200500,10090,10090,10090,10090,0
|
|
20230818,160200,178200500,10090,10090,10090,10090,0
|
|
20230818,160100,178200500,10090,10090,10090,10090,0
|
|
20230818,160000,178200500,10090,10090,10090,10090,0
|
|
20230818,155900,178200500,10090,10090,10090,10090,0
|
|
20230818,155800,178200500,10090,10090,10090,10090,0
|
|
20230818,155700,178200500,10090,10090,10090,10090,0
|
|
20230818,155600,178200500,10090,10090,10090,10090,0
|
|
20230818,155500,178200500,10090,10090,10090,10090,0
|
|
20230818,155400,178200500,10090,10090,10090,10090,0
|
|
20230818,155300,178200500,10090,10090,10090,10090,0
|
|
20230818,155200,178200500,10090,10090,10090,10090,0
|
|
20230818,155100,178200500,10090,10090,10090,10090,0
|
|
20230818,155000,178200500,10090,10090,10090,10090,0
|
|
20230818,154900,178200500,10090,10090,10090,10090,0
|
|
20230818,154800,178200500,10090,10090,10090,10090,0
|
|
20230818,154700,178200500,10090,10090,10090,10090,172
|
|
20230818,154600,178200500,10090,10090,10090,10090,0
|
|
20230818,154500,178200500,10090,10090,10090,10090,0
|
|
20230818,154400,178200500,10090,10090,10090,10090,0
|
|
20230818,154300,178200500,10090,10090,10090,10090,0
|
|
20230818,154200,178200500,10090,10090,10090,10090,0
|
|
20230818,154100,178200500,10090,10090,10090,10090,0
|
|
20230818,154000,178200500,10090,10090,10090,10090,0
|
|
20230818,153900,178200500,10090,10090,10090,10090,0
|
|
20230818,153800,178200500,10090,10090,10090,10090,0
|
|
20230818,153700,178200500,10090,10090,10090,10090,0
|
|
20230818,153600,178200500,10090,10090,10090,10090,0
|
|
20230818,153500,178200500,10090,10090,10090,10090,0
|
|
20230818,153400,178200500,10090,10090,10090,10090,0
|
|
20230818,153300,178200500,10090,10090,10090,10090,0
|
|
20230818,153200,178200500,10090,10090,10090,10090,0
|
|
20230818,153100,178200500,10090,10090,10090,10090,0
|
|
20230818,153000,178200500,10090,10090,10090,10090,172
|
|
20230818,152900,176465020,10000,10000,10000,10000,0
|
|
20230818,152800,176465020,10000,10000,10000,10000,0
|
|
20230818,152700,176465020,10000,10000,10000,10000,0
|
|
20230818,152600,176465020,10000,10000,10000,10000,0
|
|
20230818,152500,176465020,10000,10000,10000,10000,0
|
|
20230818,152400,176465020,10000,10000,10000,10000,0
|
|
20230818,152300,176465020,10000,10000,10000,10000,0
|
|
20230818,152200,176465020,10000,10000,10000,10000,0
|
|
20230818,152100,176465020,10000,10000,10000,10000,0
|
|
20230818,152000,176465020,10000,10000,10000,10000,0
|
|
20230818,151900,176465020,10000,10010,10010,10000,201
|
|
20230818,151800,174455000,10110,10110,10110,10110,0
|
|
20230818,151700,174455000,10110,10110,10110,10110,0
|
|
20230818,151600,174455000,10110,10100,10110,10100,3
|
|
20230818,151500,174424690,10010,10010,10010,10010,43
|
|
20230818,151400,173994260,10010,10010,10010,10010,0
|
|
20230818,151300,173994260,10010,10010,10010,10010,1
|
|
20230818,151200,173984250,10010,10010,10010,10010,50
|
|
20230818,151100,173483750,10010,10010,10010,10010,0
|
|
20230818,151000,173483750,10010,10010,10010,10010,0
|
|
20230818,150900,173483750,10010,10010,10010,10010,50
|
|
20230818,150800,172983250,10010,10070,10070,10010,280
|
|
20230818,150700,170170480,10150,10150,10150,10150,40
|
|
20230818,150600,169764480,10170,10170,10170,10170,0
|
|
20230818,150500,169764480,10170,10170,10170,10170,0
|
|
20230818,150400,169764480,10170,10170,10170,10170,0
|
|
20230818,150300,169764480,10170,10170,10170,10170,0
|
|
20230818,150200,169764480,10170,10170,10170,10170,0
|
|
20230818,150100,169764480,10170,10170,10170,10170,0
|
|
20230818,150000,169764480,10170,10110,10170,10110,170
|
|
20230818,145900,168037250,10080,10080,10080,10080,30
|
|
20230818,145800,167734850,10110,10150,10150,10110,5
|
|
20230818,145700,167684240,10160,10160,10160,10160,91
|
|
20230818,145600,166759680,10170,10170,10170,10170,0
|
|
20230818,145500,166759680,10170,10170,10170,10170,91
|
|
20230818,145400,165834210,10170,10170,10170,10170,5
|
|
20230818,145300,165783360,10160,10150,10160,10150,113
|
|
20230818,145200,164635500,10080,10080,10080,10080,0
|
|
20230818,145100,164635500,10080,10080,10080,10080,0
|
|
20230818,145000,164635500,10080,10080,10080,10080,0
|
|
20230818,144900,164635500,10080,10080,10080,10080,110
|
|
20230818,144800,163526700,10140,10130,10140,10120,107
|
|
20230818,144700,162442780,10130,10140,10140,10130,3
|
|
20230818,144600,162412380,10130,10130,10130,10130,3
|
|
20230818,144500,162381990,10150,10150,10150,10150,0
|
|
20230818,144400,162381990,10150,10150,10150,10150,55
|
|
20230818,144300,161823740,10150,10150,10150,10150,55
|
|
20230818,144200,161265490,10150,10150,10150,10150,31
|
|
20230818,144100,160950840,10150,10140,10150,10140,58
|
|
20230818,144000,160362160,10140,10140,10140,10140,43
|
|
20230818,143900,159926140,10150,10140,10150,10140,13
|
|
20230818,143800,159794310,10140,10140,10140,10140,39
|
|
20230818,143700,159398850,10140,10120,10140,10120,17
|
|
20230818,143600,159226510,10130,10120,10130,10120,56
|
|
20230818,143500,158659240,10130,10130,10130,10130,0
|
|
20230818,143400,158659240,10130,10130,10130,10130,55
|
|
20230818,143300,158102090,10120,10140,10140,10120,122
|
|
20230818,143200,156866070,10140,10120,10140,10120,45
|
|
20230818,143100,156410170,10120,10120,10120,10120,105
|
|
20230818,143000,155347570,10120,10110,10120,10110,2
|
|
20230818,142900,155327340,10110,10110,10110,10110,55
|
|
20230818,142800,154771290,10120,10120,10120,10120,0
|
|
20230818,142700,154771290,10120,10120,10120,10120,55
|
|
20230818,142600,154214690,10120,10120,10120,10120,0
|
|
20230818,142500,154214690,10120,10120,10120,10120,55
|
|
20230818,142400,153658090,10120,10120,10120,10120,1
|
|
20230818,142300,153647970,10050,10060,10060,10050,70
|
|
20230818,142200,152944170,10110,10050,10110,10050,62
|
|
20230818,142100,152317950,10050,10050,10050,10050,5
|
|
20230818,142000,152267700,10050,10050,10050,10050,0
|
|
20230818,141900,152267700,10050,10050,10050,10050,9
|
|
20230818,141800,152177250,10140,10140,10140,10140,49
|
|
20230818,141700,151680390,10110,10110,10110,10110,50
|
|
20230818,141600,151174890,10100,10130,10150,10100,87
|
|
20230818,141500,150293500,10130,10130,10130,10130,2
|
|
20230818,141400,150273240,10150,10140,10150,10140,2
|
|
20230818,141300,150252950,10110,10150,10150,10110,54
|
|
20230818,141200,149705040,10160,10160,10160,10160,0
|
|
20230818,141100,149705040,10160,10160,10160,10160,50
|
|
20230818,141000,149197040,10150,10160,10160,10150,52
|
|
20230818,140900,148668740,10110,10110,10110,10110,148
|
|
20230818,140800,147172460,10170,10170,10170,10170,49
|
|
20230818,140700,146674130,10150,10160,10190,10150,359
|
|
20230818,140600,143029990,10160,10150,10160,10150,47
|
|
20230818,140500,142552590,10150,10150,10150,10150,322
|
|
20230818,140400,139284290,10150,10150,10150,10150,0
|
|
20230818,140300,139284290,10150,10150,10150,10150,49
|
|
20230818,140200,138786940,10150,10150,10150,10150,6
|
|
20230818,140100,138726040,10160,10150,10160,10150,156
|
|
20230818,140000,137142320,10150,10150,10150,10150,11
|
|
20230818,135900,137030670,10150,10150,10150,10150,50
|
|
20230818,135800,136523170,10150,10150,10150,10150,49
|
|
20230818,135700,136025820,10150,10150,10150,10150,0
|
|
20230818,135600,136025820,10150,10140,10150,10140,55
|
|
20230818,135500,135467590,10140,10140,10140,10140,10
|
|
20230818,135400,135366190,10140,10140,10140,10140,50
|
|
20230818,135300,134859190,10140,10140,10140,10140,3
|
|
20230818,135200,134828770,10140,10140,10140,10140,46
|
|
20230818,135100,134362330,10140,10140,10140,10140,50
|
|
20230818,135000,133855330,10140,10140,10140,10140,0
|
|
20230818,134900,133855330,10140,10140,10140,10140,50
|
|
20230818,134800,133348330,10130,10130,10130,10130,45
|
|
20230818,134700,132892480,10130,10130,10130,10130,5
|
|
20230818,134600,132841830,10140,10140,10140,10140,29
|
|
20230818,134500,132547770,10140,10130,10140,10130,31
|
|
20230818,134400,132233530,10120,10120,10120,10120,50
|
|
20230818,134300,131727530,10120,10120,10120,10120,5
|
|
20230818,134200,131676930,10120,10120,10120,10120,44
|
|
20230818,134100,131231650,10120,10120,10120,10120,0
|
|
20230818,134000,131231650,10120,10120,10120,10120,53
|
|
20230818,133900,130695290,10120,10120,10120,10120,47
|
|
20230818,133800,130219650,10120,10120,10120,10120,3
|
|
20230818,133700,130189290,10120,10110,10120,10110,47
|
|
20230818,133600,129713660,10030,10030,10030,10030,1
|
|
20230818,133500,129703630,10110,10110,10110,10110,53
|
|
20230818,133400,129167800,10110,10110,10110,10110,12
|
|
20230818,133300,129046480,10110,10110,10110,10110,35
|
|
20230818,133200,128692630,10110,10110,10110,10110,49
|
|
20230818,133100,128197240,10120,10120,10120,10120,0
|
|
20230818,133000,128197240,10120,10120,10120,10120,50
|
|
20230818,132900,127691240,10110,10110,10110,10110,0
|
|
20230818,132800,127691240,10110,10030,10110,10030,73
|
|
20230818,132700,126954980,10110,10110,10110,10110,13
|
|
20230818,132600,126823550,10110,10040,10110,10040,40
|
|
20230818,132500,126419430,10100,10100,10100,10100,50
|
|
20230818,132400,125914430,10130,10130,10130,10130,0
|
|
20230818,132300,125914430,10130,10100,10130,10100,53
|
|
20230818,132200,125377600,10070,10080,10080,10070,10
|
|
20230818,132100,125276830,10080,10080,10080,10080,42
|
|
20230818,132000,124853470,10080,10080,10080,10070,52
|
|
20230818,131900,124329760,10080,10090,10090,10080,93
|
|
20230818,131800,123392290,10090,10090,10100,10090,54
|
|
20230818,131700,122847420,10090,10120,10140,10090,8
|
|
20230818,131600,122766480,10110,10110,10110,10110,49
|
|
20230818,131500,122271090,10100,10100,10100,10100,32
|
|
20230818,131400,121947890,10100,10080,10100,10080,19
|
|
20230818,131300,121756010,10090,10080,10090,10080,22
|
|
20230818,131200,121534140,10070,10070,10070,10070,0
|
|
20230818,131100,121534140,10070,10070,10070,10070,1
|
|
20230818,131000,121524070,10060,10060,10060,10060,1
|
|
20230818,130900,121514010,10050,10030,10050,10030,688
|
|
20230818,130800,114604150,10020,10020,10020,10020,0
|
|
20230818,130700,114604150,10020,10020,10020,10020,63
|
|
20230818,130600,113972890,10010,10010,10010,10010,30
|
|
20230818,130500,113672590,10000,10000,10000,10000,0
|
|
20230818,130400,113672590,10000,10000,10000,10000,90
|
|
20230818,130300,112772590,10000,10000,10000,10000,0
|
|
20230818,130200,112772590,10000,9990,10000,9990,57
|
|
20230818,130100,112202660,9990,9990,9990,9990,5
|
|
20230818,130000,112152710,9990,9990,9990,9990,36
|
|
20230818,125900,111793070,10000,10000,10000,10000,50
|
|
20230818,125800,111293070,10000,10000,10000,10000,0
|
|
20230818,125700,111293070,10000,10000,10000,10000,150
|
|
20230818,125600,109793070,10000,10000,10000,10000,0
|
|
20230818,125500,109793070,10000,10000,10000,10000,49
|
|
20230818,125400,109303070,10000,10000,10000,10000,50
|
|
20230818,125300,108803070,9970,9970,9970,9970,0
|
|
20230818,125200,108803070,9970,9970,9970,9970,43
|
|
20230818,125100,108374360,9970,9970,9970,9970,1
|
|
20230818,125000,108364390,9960,9960,9960,9960,46
|
|
20230818,124900,107906230,9910,9960,9960,9910,24
|
|
20230818,124800,107668190,9960,9930,9960,9930,56
|
|
20230818,124700,107110730,9900,10010,10010,9900,250
|
|
20230818,124600,104627730,9950,9950,9950,9950,0
|
|
20230818,124500,104627730,9950,9950,9950,9950,1
|
|
20230818,124400,104617780,9940,9940,9940,9940,0
|
|
20230818,124300,104617780,9940,9940,9940,9940,0
|
|
20230818,124200,104617780,9940,9940,9940,9940,0
|
|
20230818,124100,104617780,9940,9940,9940,9940,0
|
|
20230818,124000,104617780,9940,9940,9940,9940,0
|
|
20230818,123900,104617780,9940,9940,9940,9940,0
|
|
20230818,123800,104617780,9940,9940,9940,9940,0
|
|
20230818,123700,104617780,9940,9940,9940,9940,0
|
|
20230818,123600,104617780,9940,9940,9940,9940,0
|
|
20230818,123500,104617780,9940,9940,9940,9940,333
|
|
20230818,123400,101307760,9940,10000,10000,9940,16
|
|
20230818,123300,101147820,10000,10000,10000,10000,46
|
|
20230818,123200,100687820,10000,10000,10000,10000,1
|
|
20230818,123100,100677820,9900,9900,9900,9900,0
|
|
20230818,123000,100677820,9900,9940,9940,9900,344
|
|
20230818,122900,97265070,10010,10010,10010,10010,45
|
|
20230818,122800,96814620,10010,10010,10010,10010,45
|
|
20230818,122700,96364170,10010,10010,10010,10010,1
|
|
20230818,122600,96354160,9940,9940,9940,9940,0
|
|
20230818,122500,96354160,9940,9940,9940,9940,0
|
|
20230818,122400,96354160,9940,9940,9940,9940,83
|
|
20230818,122300,95529140,9990,9930,9990,9930,6
|
|
20230818,122200,95469380,9990,9990,9990,9990,44
|
|
20230818,122100,95029820,9960,9960,9960,9960,331
|
|
20230818,122000,91733060,9960,9960,9960,9960,0
|
|
20230818,121900,91733060,9960,10000,10000,9960,57
|
|
20230818,121800,91163360,10030,10030,10030,10030,0
|
|
20230818,121700,91163360,10030,10030,10030,10030,44
|
|
20230818,121600,90722040,10030,10030,10030,10030,0
|
|
20230818,121500,90722040,10030,10030,10030,10030,44
|
|
20230818,121400,90280720,10030,10030,10030,10030,44
|
|
20230818,121300,89839400,10030,10030,10030,10030,0
|
|
20230818,121200,89839400,10030,10030,10030,10030,44
|
|
20230818,121100,89398080,10030,10030,10030,10030,0
|
|
20230818,121000,89398080,10030,10030,10030,10030,44
|
|
20230818,120900,88956760,10000,10000,10000,10000,0
|
|
20230818,120800,88956760,10000,10000,10000,10000,54
|
|
20230818,120700,88416760,10000,10030,10030,10000,46
|
|
20230818,120600,87955440,10030,10030,10030,10030,0
|
|
20230818,120500,87955440,10030,10030,10030,10030,43
|
|
20230818,120400,87524150,10030,10030,10030,10030,0
|
|
20230818,120300,87524150,10030,10030,10030,10030,44
|
|
20230818,120200,87082830,10030,10030,10030,10030,44
|
|
20230818,120100,86641510,10030,10030,10030,10030,0
|
|
20230818,120000,86641510,10030,10030,10030,10030,44
|
|
20230818,115900,86200190,10030,10030,10030,10030,0
|
|
20230818,115800,86200190,10030,10030,10030,10030,44
|
|
20230818,115700,85758870,10030,10030,10030,10030,0
|
|
20230818,115600,85758870,10030,10030,10030,10030,49
|
|
20230818,115500,85267400,10030,10030,10030,10030,44
|
|
20230818,115400,84826080,10020,10020,10020,10020,0
|
|
20230818,115300,84826080,10020,10020,10020,10020,44
|
|
20230818,115200,84385200,10010,10010,10010,10010,5
|
|
20230818,115100,84335150,10010,10010,10010,10010,479
|
|
20230818,115000,79540360,10000,10000,10000,10000,0
|
|
20230818,114900,79540360,10000,9990,10000,9990,46
|
|
20230818,114800,79080370,9990,9990,9990,9990,44
|
|
20230818,114700,78640810,9990,9990,9990,9990,0
|
|
20230818,114600,78640810,9990,9990,9990,9990,1
|
|
20230818,114500,78630820,9890,9890,9890,9890,0
|
|
20230818,114400,78630820,9890,9890,9890,9890,0
|
|
20230818,114300,78630820,9890,9890,9890,9890,0
|
|
20230818,114200,78630820,9890,9890,9890,9890,0
|
|
20230818,114100,78630820,9890,9890,9890,9890,0
|
|
20230818,114000,78630820,9890,9890,9890,9890,0
|
|
20230818,113900,78630820,9890,9890,9890,9890,0
|
|
20230818,113800,78630820,9890,9890,9890,9890,0
|
|
20230818,113700,78630820,9890,9970,9970,9890,867
|
|
20230818,113600,70027110,9970,9980,9980,9970,53
|
|
20230818,113500,69498200,9990,10010,10010,9990,51
|
|
20230818,113400,68987880,10010,10000,10010,10000,2
|
|
20230818,113300,68967870,10000,10000,10000,10000,1
|
|
20230818,113200,68957870,10000,10010,10010,10000,49
|
|
20230818,113100,68467400,10010,10010,10010,10010,2
|
|
20230818,113000,68447380,10030,10040,10040,10020,63
|
|
20230818,112900,67815490,10050,10050,10050,10050,0
|
|
20230818,112800,67815490,10050,10050,10050,10050,0
|
|
20230818,112700,67815490,10050,10050,10050,10050,0
|
|
20230818,112600,67815490,10050,9970,10050,9970,200
|
|
20230818,112500,65809310,9960,9960,9960,9960,0
|
|
20230818,112400,65809310,9960,9960,9960,9960,0
|
|
20230818,112300,65809310,9960,9960,9960,9960,0
|
|
20230818,112200,65809310,9960,9960,9960,9960,1
|
|
20230818,112100,65799350,9950,9950,9950,9950,0
|
|
20230818,112000,65799350,9950,9950,9950,9950,0
|
|
20230818,111900,65799350,9950,9950,9950,9950,0
|
|
20230818,111800,65799350,9950,9950,9950,9950,0
|
|
20230818,111700,65799350,9950,9950,9950,9950,0
|
|
20230818,111600,65799350,9950,9950,9950,9950,0
|
|
20230818,111500,65799350,9950,9950,9950,9950,0
|
|
20230818,111400,65799350,9950,9950,9950,9950,6
|
|
20230818,111300,65739650,9960,9960,9960,9960,0
|
|
20230818,111200,65739650,9960,9970,9970,9960,11
|
|
20230818,111100,65630080,9970,9970,9970,9970,0
|
|
20230818,111000,65630080,9970,9970,9970,9970,0
|
|
20230818,110900,65630080,9970,9970,9970,9970,0
|
|
20230818,110800,65630080,9970,9970,9970,9970,0
|
|
20230818,110700,65630080,9970,9970,9970,9970,0
|
|
20230818,110600,65630080,9970,9970,9970,9970,10
|
|
20230818,110500,65530380,9890,9890,9890,9890,0
|
|
20230818,110400,65530380,9890,9890,9890,9890,0
|
|
20230818,110300,65530380,9890,9890,9890,9890,0
|
|
20230818,110200,65530380,9890,9890,9890,9890,0
|
|
20230818,110100,65530380,9890,9890,9890,9890,0
|
|
20230818,110000,65530380,9890,9890,9890,9890,0
|
|
20230818,105900,65530380,9890,9890,9890,9890,0
|
|
20230818,105800,65530380,9890,9890,9890,9890,0
|
|
20230818,105700,65530380,9890,9890,9890,9890,0
|
|
20230818,105600,65530380,9890,9890,9890,9890,0
|
|
20230818,105500,65530380,9890,9890,9890,9890,35
|
|
20230818,105400,65184230,9880,9880,9880,9880,0
|
|
20230818,105300,65184230,9880,9880,9880,9880,28
|
|
20230818,105200,64907590,9880,9900,9900,9880,89
|
|
20230818,105100,64027310,9890,9890,9890,9890,4
|
|
20230818,105000,63987750,9890,9890,9890,9890,0
|
|
20230818,104900,63987750,9890,9890,9890,9890,20
|
|
20230818,104800,63789950,9890,9890,9890,9890,0
|
|
20230818,104700,63789950,9890,9900,9900,9890,180
|
|
20230818,104600,62008950,9900,9930,9930,9900,186
|
|
20230818,104500,60166350,9940,9940,9940,9940,10
|
|
20230818,104400,60066950,9950,9950,9950,9950,0
|
|
20230818,104300,60066950,9950,9950,9950,9950,8
|
|
20230818,104200,59987350,9950,9960,9960,9950,112
|
|
20230818,104100,58871850,9990,9990,9990,9990,0
|
|
20230818,104000,58871850,9990,9990,9990,9990,0
|
|
20230818,103900,58871850,9990,9990,9990,9990,1
|
|
20230818,103800,58861860,9990,9990,9990,9990,1
|
|
20230818,103700,58851870,9890,9890,9890,9890,0
|
|
20230818,103600,58851870,9890,9890,9890,9890,0
|
|
20230818,103500,58851870,9890,9890,9890,9890,0
|
|
20230818,103400,58851870,9890,9900,9900,9890,19
|
|
20230818,103300,58663900,9880,9970,9970,9880,327
|
|
20230818,103200,55426180,9970,9980,9980,9970,24
|
|
20230818,103100,55186710,9990,9990,9990,9990,10
|
|
20230818,103000,55086810,9970,9990,9990,9970,129
|
|
20230818,102900,53800080,10050,10050,10050,10050,0
|
|
20230818,102800,53800080,10050,10050,10050,10050,100
|
|
20230818,102700,52795080,10050,10050,10050,10050,0
|
|
20230818,102600,52795080,10050,10000,10050,10000,5
|
|
20230818,102500,52745030,10000,10000,10000,10000,11
|
|
20230818,102400,52635030,9930,9930,9930,9930,0
|
|
20230818,102300,52635030,9930,9930,9930,9930,0
|
|
20230818,102200,52635030,9930,9930,9930,9930,0
|
|
20230818,102100,52635030,9930,9930,9930,9930,13
|
|
20230818,102000,52505940,9930,9930,9930,9930,4
|
|
20230818,101900,52466220,9930,9930,9930,9930,0
|
|
20230818,101800,52466220,9930,9930,9930,9930,3
|
|
20230818,101700,52436430,9930,9930,9930,9930,2
|
|
20230818,101600,52416570,9910,9910,9910,9910,0
|
|
20230818,101500,52416570,9910,9930,9930,9910,3
|
|
20230818,101400,52386800,9910,9910,9910,9910,0
|
|
20230818,101300,52386800,9910,9910,9910,9910,0
|
|
20230818,101200,52386800,9910,9910,9910,9910,0
|
|
20230818,101100,52386800,9910,9910,9910,9910,0
|
|
20230818,101000,52386800,9910,9910,9910,9910,0
|
|
20230818,100900,52386800,9910,9910,9910,9910,0
|
|
20230818,100800,52386800,9910,9910,9910,9910,0
|
|
20230818,100700,52386800,9910,9910,9910,9910,50
|
|
20230818,100600,51891300,9910,9910,9910,9910,0
|
|
20230818,100500,51891300,9910,9910,9910,9910,0
|
|
20230818,100400,51891300,9910,9910,9910,9910,1
|
|
20230818,100300,51881390,9910,9910,9910,9910,60
|
|
20230818,100200,51286790,9920,9920,9920,9920,0
|
|
20230818,100100,51286790,9920,9920,9920,9920,0
|
|
20230818,100000,51286790,9920,9920,9930,9920,3
|
|
20230818,095900,51257020,9920,9920,9920,9920,1
|
|
20230818,095800,51247100,9920,9930,9930,9920,58
|
|
20230818,095700,50671540,9920,9930,9930,9920,6
|
|
20230818,095600,50612000,9930,9930,9930,9930,5
|
|
20230818,095500,50562350,9930,9930,9930,9930,100
|
|
20230818,095400,49569350,9920,9920,9920,9920,0
|
|
20230818,095300,49569350,9920,9950,9950,9920,227
|
|
20230818,095200,47316080,9990,9990,9990,9990,0
|
|
20230818,095100,47316080,9990,9990,9990,9990,0
|
|
20230818,095000,47316080,9990,9990,9990,9990,1
|
|
20230818,094900,47306090,9990,9990,9990,9990,0
|
|
20230818,094800,47306090,9990,9990,9990,9990,0
|
|
20230818,094700,47306090,9990,9990,9990,9990,28
|
|
20230818,094600,47026370,9990,9990,9990,9990,4
|
|
20230818,094500,46986410,9920,9990,9990,9920,91
|
|
20230818,094400,46077430,9980,9980,9980,9980,33
|
|
20230818,094300,45748090,9980,9980,9980,9980,0
|
|
20230818,094200,45748090,9980,9920,9980,9920,50
|
|
20230818,094100,45252030,9920,9930,9930,9920,34
|
|
20230818,094000,44914450,9930,9930,9930,9920,38
|
|
20230818,093900,44537180,9930,9930,9930,9930,30
|
|
20230818,093800,44239280,9930,9880,9930,9850,161
|
|
20230818,093700,42648510,9930,9930,9930,9930,12
|
|
20230818,093600,42529350,9920,9920,9920,9920,100
|
|
20230818,093500,41537350,9930,9930,9930,9930,1
|
|
20230818,093400,41527420,9930,9930,9930,9930,0
|
|
20230818,093300,41527420,9930,9930,9930,9930,1
|
|
20230818,093200,41517490,9930,9930,9930,9930,2
|
|
20230818,093100,41497630,9930,9930,9930,9930,0
|
|
20230818,093000,41497630,9930,9890,9930,9890,142
|
|
20230818,092900,40093170,9880,9880,9880,9880,0
|
|
20230818,092800,40093170,9880,9880,9880,9880,16
|
|
20230818,092700,39935090,9890,9890,9890,9890,0
|
|
20230818,092600,39935090,9890,9890,9890,9890,0
|
|
20230818,092500,39935090,9890,9890,9890,9890,2
|
|
20230818,092400,39915310,9900,9900,9900,9900,0
|
|
20230818,092300,39915310,9900,9900,9900,9900,1
|
|
20230818,092200,39905410,9870,9930,9930,9860,415
|
|
20230818,092100,35804610,9930,9940,9940,9930,223
|
|
20230818,092000,33588990,9960,9960,10210,9940,317
|
|
20230818,091900,30410230,9960,9960,9960,9960,0
|
|
20230818,091800,30410230,9960,9930,9960,9930,229
|
|
20230818,091700,28136230,9920,9930,9930,9920,51
|
|
20230818,091600,27629820,9860,9860,9860,9860,0
|
|
20230818,091500,27629820,9860,9860,9860,9860,5
|
|
20230818,091400,27580520,9860,9860,9860,9860,0
|
|
20230818,091300,27580520,9860,9860,9860,9860,140
|
|
20230818,091200,26200120,9900,9900,9900,9900,1
|
|
20230818,091100,26190220,9860,9900,9900,9840,1113
|
|
20230818,091000,15198490,9910,9940,9940,9910,8
|
|
20230818,090900,15119120,9900,9910,9910,9900,348
|
|
20230818,090800,11673890,9900,9900,9900,9900,0
|
|
20230818,090700,11673890,9900,9900,9900,9900,0
|
|
20230818,090600,11673890,9900,9900,9900,9900,56
|
|
20230818,090500,11119490,9900,9900,9900,9900,10
|
|
20230818,090400,11020490,9910,9860,9910,9850,58
|
|
20230818,090300,10447410,9900,10030,10030,9890,512
|
|
20230818,090200,5365650,9980,10000,10000,9980,170
|
|
20230818,090100,3668250,10050,10050,10050,10050,0
|
|
20230818,090000,3668250,10050,10050,10050,10050,365
|