715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205200,491134650,11230,11230,11230,11230,1041
|
|
20230907,205100,491134650,11230,11230,11230,11230,0
|
|
20230907,205000,491134650,11230,11230,11230,11230,0
|
|
20230907,204900,491134650,11230,11230,11230,11230,0
|
|
20230907,204800,491134650,11230,11230,11230,11230,0
|
|
20230907,204700,491134650,11230,11230,11230,11230,0
|
|
20230907,204600,491134650,11230,11230,11230,11230,0
|
|
20230907,204500,491134650,11230,11230,11230,11230,0
|
|
20230907,204400,491134650,11230,11230,11230,11230,0
|
|
20230907,204300,491134650,11230,11230,11230,11230,0
|
|
20230907,204200,491134650,11230,11230,11230,11230,0
|
|
20230907,204100,491134650,11230,11230,11230,11230,0
|
|
20230907,204000,491134650,11230,11230,11230,11230,0
|
|
20230907,203900,491134650,11230,11230,11230,11230,0
|
|
20230907,203800,491134650,11230,11230,11230,11230,0
|
|
20230907,203700,491134650,11230,11230,11230,11230,0
|
|
20230907,203600,491134650,11230,11230,11230,11230,0
|
|
20230907,203500,491134650,11230,11230,11230,11230,0
|
|
20230907,203400,491134650,11230,11230,11230,11230,0
|
|
20230907,203300,491134650,11230,11230,11230,11230,0
|
|
20230907,203200,491134650,11230,11230,11230,11230,0
|
|
20230907,203100,491134650,11230,11230,11230,11230,0
|
|
20230907,203000,491134650,11230,11230,11230,11230,0
|
|
20230907,202900,491134650,11230,11230,11230,11230,0
|
|
20230907,202800,491134650,11230,11230,11230,11230,0
|
|
20230907,202700,491134650,11230,11230,11230,11230,0
|
|
20230907,202600,491134650,11230,11230,11230,11230,0
|
|
20230907,202500,491134650,11230,11230,11230,11230,0
|
|
20230907,202400,491134650,11230,11230,11230,11230,0
|
|
20230907,202300,491134650,11230,11230,11230,11230,0
|
|
20230907,202200,491134650,11230,11230,11230,11230,1041
|
|
20230907,202100,491134650,11230,11230,11230,11230,0
|
|
20230907,202000,491134650,11230,11230,11230,11230,0
|
|
20230907,201900,491134650,11230,11230,11230,11230,0
|
|
20230907,201800,491134650,11230,11230,11230,11230,0
|
|
20230907,201700,491134650,11230,11230,11230,11230,0
|
|
20230907,201600,491134650,11230,11230,11230,11230,0
|
|
20230907,201500,491134650,11230,11230,11230,11230,0
|
|
20230907,201400,491134650,11230,11230,11230,11230,0
|
|
20230907,201300,491134650,11230,11230,11230,11230,0
|
|
20230907,201200,491134650,11230,11230,11230,11230,0
|
|
20230907,201100,491134650,11230,11230,11230,11230,0
|
|
20230907,201000,491134650,11230,11230,11230,11230,0
|
|
20230907,200900,491134650,11230,11230,11230,11230,0
|
|
20230907,200800,491134650,11230,11230,11230,11230,0
|
|
20230907,200700,491134650,11230,11230,11230,11230,0
|
|
20230907,200600,491134650,11230,11230,11230,11230,0
|
|
20230907,200500,491134650,11230,11230,11230,11230,0
|
|
20230907,200400,491134650,11230,11230,11230,11230,0
|
|
20230907,200300,491134650,11230,11230,11230,11230,0
|
|
20230907,200200,491134650,11230,11230,11230,11230,0
|
|
20230907,200100,491134650,11230,11230,11230,11230,0
|
|
20230907,200000,491134650,11230,11230,11230,11230,0
|
|
20230907,195900,491134650,11230,11230,11230,11230,0
|
|
20230907,195800,491134650,11230,11230,11230,11230,0
|
|
20230907,195700,491134650,11230,11230,11230,11230,0
|
|
20230907,195600,491134650,11230,11230,11230,11230,0
|
|
20230907,195500,491134650,11230,11230,11230,11230,0
|
|
20230907,195400,491134650,11230,11230,11230,11230,0
|
|
20230907,195300,491134650,11230,11230,11230,11230,0
|
|
20230907,195200,491134650,11230,11230,11230,11230,1041
|
|
20230907,195100,491134650,11230,11230,11230,11230,0
|
|
20230907,195000,491134650,11230,11230,11230,11230,0
|
|
20230907,194900,491134650,11230,11230,11230,11230,0
|
|
20230907,194800,491134650,11230,11230,11230,11230,0
|
|
20230907,194700,491134650,11230,11230,11230,11230,0
|
|
20230907,194600,491134650,11230,11230,11230,11230,0
|
|
20230907,194500,491134650,11230,11230,11230,11230,0
|
|
20230907,194400,491134650,11230,11230,11230,11230,0
|
|
20230907,194300,491134650,11230,11230,11230,11230,0
|
|
20230907,194200,491134650,11230,11230,11230,11230,0
|
|
20230907,194100,491134650,11230,11230,11230,11230,0
|
|
20230907,194000,491134650,11230,11230,11230,11230,0
|
|
20230907,193900,491134650,11230,11230,11230,11230,0
|
|
20230907,193800,491134650,11230,11230,11230,11230,0
|
|
20230907,193700,491134650,11230,11230,11230,11230,0
|
|
20230907,193600,491134650,11230,11230,11230,11230,0
|
|
20230907,193500,491134650,11230,11230,11230,11230,0
|
|
20230907,193400,491134650,11230,11230,11230,11230,0
|
|
20230907,193300,491134650,11230,11230,11230,11230,0
|
|
20230907,193200,491134650,11230,11230,11230,11230,0
|
|
20230907,193100,491134650,11230,11230,11230,11230,0
|
|
20230907,193000,491134650,11230,11230,11230,11230,0
|
|
20230907,192900,491134650,11230,11230,11230,11230,0
|
|
20230907,192800,491134650,11230,11230,11230,11230,0
|
|
20230907,192700,491134650,11230,11230,11230,11230,0
|
|
20230907,192600,491134650,11230,11230,11230,11230,0
|
|
20230907,192500,491134650,11230,11230,11230,11230,0
|
|
20230907,192400,491134650,11230,11230,11230,11230,0
|
|
20230907,192300,491134650,11230,11230,11230,11230,0
|
|
20230907,192200,491134650,11230,11230,11230,11230,1041
|
|
20230907,192100,491134650,11230,11230,11230,11230,0
|
|
20230907,192000,491134650,11230,11230,11230,11230,0
|
|
20230907,191900,491134650,11230,11230,11230,11230,0
|
|
20230907,191800,491134650,11230,11230,11230,11230,0
|
|
20230907,191700,491134650,11230,11230,11230,11230,0
|
|
20230907,191600,491134650,11230,11230,11230,11230,0
|
|
20230907,191500,491134650,11230,11230,11230,11230,0
|
|
20230907,191400,491134650,11230,11230,11230,11230,0
|
|
20230907,191300,491134650,11230,11230,11230,11230,0
|
|
20230907,191200,491134650,11230,11230,11230,11230,0
|
|
20230907,191100,491134650,11230,11230,11230,11230,0
|
|
20230907,191000,491134650,11230,11230,11230,11230,0
|
|
20230907,190900,491134650,11230,11230,11230,11230,0
|
|
20230907,190800,491134650,11230,11230,11230,11230,0
|
|
20230907,190700,491134650,11230,11230,11230,11230,0
|
|
20230907,190600,491134650,11230,11230,11230,11230,0
|
|
20230907,190500,491134650,11230,11230,11230,11230,0
|
|
20230907,190400,491134650,11230,11230,11230,11230,0
|
|
20230907,190300,491134650,11230,11230,11230,11230,0
|
|
20230907,190200,491134650,11230,11230,11230,11230,0
|
|
20230907,190100,491134650,11230,11230,11230,11230,0
|
|
20230907,190000,491134650,11230,11230,11230,11230,0
|
|
20230907,185900,491134650,11230,11230,11230,11230,0
|
|
20230907,185800,491134650,11230,11230,11230,11230,0
|
|
20230907,185700,491134650,11230,11230,11230,11230,0
|
|
20230907,185600,491134650,11230,11230,11230,11230,0
|
|
20230907,185500,491134650,11230,11230,11230,11230,0
|
|
20230907,185400,491134650,11230,11230,11230,11230,0
|
|
20230907,185300,491134650,11230,11230,11230,11230,0
|
|
20230907,185200,491134650,11230,11230,11230,11230,1041
|
|
20230907,185100,491134650,11230,11230,11230,11230,0
|
|
20230907,185000,491134650,11230,11230,11230,11230,0
|
|
20230907,184900,491134650,11230,11230,11230,11230,0
|
|
20230907,184800,491134650,11230,11230,11230,11230,0
|
|
20230907,184700,491134650,11230,11230,11230,11230,0
|
|
20230907,184600,491134650,11230,11230,11230,11230,0
|
|
20230907,184500,491134650,11230,11230,11230,11230,0
|
|
20230907,184400,491134650,11230,11230,11230,11230,0
|
|
20230907,184300,491134650,11230,11230,11230,11230,0
|
|
20230907,184200,491134650,11230,11230,11230,11230,0
|
|
20230907,184100,491134650,11230,11230,11230,11230,0
|
|
20230907,184000,491134650,11230,11230,11230,11230,0
|
|
20230907,183900,491134650,11230,11230,11230,11230,0
|
|
20230907,183800,491134650,11230,11230,11230,11230,0
|
|
20230907,183700,491134650,11230,11230,11230,11230,0
|
|
20230907,183600,491134650,11230,11230,11230,11230,0
|
|
20230907,183500,491134650,11230,11230,11230,11230,0
|
|
20230907,183400,491134650,11230,11230,11230,11230,0
|
|
20230907,183300,491134650,11230,11230,11230,11230,0
|
|
20230907,183200,491134650,11230,11230,11230,11230,0
|
|
20230907,183100,491134650,11230,11230,11230,11230,0
|
|
20230907,183000,491134650,11230,11230,11230,11230,0
|
|
20230907,182900,491134650,11230,11230,11230,11230,0
|
|
20230907,182800,491134650,11230,11230,11230,11230,0
|
|
20230907,182700,491134650,11230,11230,11230,11230,0
|
|
20230907,182600,491134650,11230,11230,11230,11230,0
|
|
20230907,182500,491134650,11230,11230,11230,11230,0
|
|
20230907,182400,491134650,11230,11230,11230,11230,0
|
|
20230907,182300,491134650,11230,11230,11230,11230,0
|
|
20230907,182200,491134650,11230,11230,11230,11230,1041
|
|
20230907,182100,491134650,11230,11230,11230,11230,0
|
|
20230907,182000,491134650,11230,11230,11230,11230,0
|
|
20230907,181900,491134650,11230,11230,11230,11230,0
|
|
20230907,181800,491134650,11230,11230,11230,11230,0
|
|
20230907,181700,491134650,11230,11230,11230,11230,0
|
|
20230907,181600,491134650,11230,11230,11230,11230,0
|
|
20230907,181500,491134650,11230,11230,11230,11230,0
|
|
20230907,181400,491134650,11230,11230,11230,11230,0
|
|
20230907,181300,491134650,11230,11230,11230,11230,0
|
|
20230907,181200,491134650,11230,11230,11230,11230,0
|
|
20230907,181100,491134650,11230,11230,11230,11230,0
|
|
20230907,181000,491134650,11230,11230,11230,11230,0
|
|
20230907,180900,491134650,11230,11230,11230,11230,0
|
|
20230907,180800,491134650,11230,11230,11230,11230,0
|
|
20230907,180700,491134650,11230,11230,11230,11230,0
|
|
20230907,180600,491134650,11230,11230,11230,11230,0
|
|
20230907,180500,491134650,11230,11230,11230,11230,0
|
|
20230907,180400,491134650,11230,11230,11230,11230,0
|
|
20230907,180300,491134650,11230,11230,11230,11230,0
|
|
20230907,180200,491134650,11230,11230,11230,11230,0
|
|
20230907,180100,491134650,11230,11230,11230,11230,0
|
|
20230907,180000,491134650,11230,11230,11230,11230,0
|
|
20230907,175900,491134650,11230,11230,11230,11230,0
|
|
20230907,175800,491134650,11230,11230,11230,11230,0
|
|
20230907,175700,491134650,11230,11230,11230,11230,0
|
|
20230907,175600,491134650,11230,11230,11230,11230,0
|
|
20230907,175500,491134650,11230,11230,11230,11230,0
|
|
20230907,175400,491134650,11230,11230,11230,11230,0
|
|
20230907,175300,491134650,11230,11230,11230,11230,0
|
|
20230907,175200,491134650,11230,11230,11230,11230,1041
|
|
20230907,175100,491134650,11230,11230,11230,11230,0
|
|
20230907,175000,491134650,11230,11230,11230,11230,0
|
|
20230907,174900,491134650,11230,11230,11230,11230,0
|
|
20230907,174800,491134650,11230,11230,11230,11230,0
|
|
20230907,174700,491134650,11230,11230,11230,11230,0
|
|
20230907,174600,491134650,11230,11230,11230,11230,0
|
|
20230907,174500,491134650,11230,11230,11230,11230,0
|
|
20230907,174400,491134650,11230,11230,11230,11230,0
|
|
20230907,174300,491134650,11230,11230,11230,11230,0
|
|
20230907,174200,491134650,11230,11230,11230,11230,0
|
|
20230907,174100,491134650,11230,11230,11230,11230,0
|
|
20230907,174000,491134650,11230,11230,11230,11230,0
|
|
20230907,173900,491134650,11230,11230,11230,11230,0
|
|
20230907,173800,491134650,11230,11230,11230,11230,0
|
|
20230907,173700,491134650,11230,11230,11230,11230,0
|
|
20230907,173600,491134650,11230,11230,11230,11230,0
|
|
20230907,173500,491134650,11230,11230,11230,11230,0
|
|
20230907,173400,491134650,11230,11230,11230,11230,0
|
|
20230907,173300,491134650,11230,11230,11230,11230,0
|
|
20230907,173200,491134650,11230,11230,11230,11230,0
|
|
20230907,173100,491134650,11230,11230,11230,11230,0
|
|
20230907,173000,491134650,11230,11230,11230,11230,0
|
|
20230907,172900,491134650,11230,11230,11230,11230,0
|
|
20230907,172800,491134650,11230,11230,11230,11230,0
|
|
20230907,172700,491134650,11230,11230,11230,11230,0
|
|
20230907,172600,491134650,11230,11230,11230,11230,0
|
|
20230907,172500,491134650,11230,11230,11230,11230,0
|
|
20230907,172400,491134650,11230,11230,11230,11230,0
|
|
20230907,172300,491134650,11230,11230,11230,11230,0
|
|
20230907,172200,491134650,11230,11230,11230,11230,1041
|
|
20230907,172100,491134650,11230,11230,11230,11230,0
|
|
20230907,172000,491134650,11230,11230,11230,11230,0
|
|
20230907,171900,491134650,11230,11230,11230,11230,0
|
|
20230907,171800,491134650,11230,11230,11230,11230,0
|
|
20230907,171700,491134650,11230,11230,11230,11230,0
|
|
20230907,171600,491134650,11230,11230,11230,11230,0
|
|
20230907,171500,491134650,11230,11230,11230,11230,0
|
|
20230907,171400,491134650,11230,11230,11230,11230,0
|
|
20230907,171300,491134650,11230,11230,11230,11230,0
|
|
20230907,171200,491134650,11230,11230,11230,11230,0
|
|
20230907,171100,491134650,11230,11230,11230,11230,0
|
|
20230907,171000,491134650,11230,11230,11230,11230,0
|
|
20230907,170900,491134650,11230,11230,11230,11230,0
|
|
20230907,170800,491134650,11230,11230,11230,11230,0
|
|
20230907,170700,491134650,11230,11230,11230,11230,0
|
|
20230907,170600,491134650,11230,11230,11230,11230,0
|
|
20230907,170500,491134650,11230,11230,11230,11230,0
|
|
20230907,170400,491134650,11230,11230,11230,11230,0
|
|
20230907,170300,491134650,11230,11230,11230,11230,0
|
|
20230907,170200,491134650,11230,11230,11230,11230,0
|
|
20230907,170100,491134650,11230,11230,11230,11230,0
|
|
20230907,170000,491134650,11230,11230,11230,11230,0
|
|
20230907,165900,491134650,11230,11230,11230,11230,0
|
|
20230907,165800,491134650,11230,11230,11230,11230,0
|
|
20230907,165700,491134650,11230,11230,11230,11230,0
|
|
20230907,165600,491134650,11230,11230,11230,11230,0
|
|
20230907,165500,491134650,11230,11230,11230,11230,0
|
|
20230907,165400,491134650,11230,11230,11230,11230,0
|
|
20230907,165300,491134650,11230,11230,11230,11230,0
|
|
20230907,165200,491134650,11230,11230,11230,11230,1041
|
|
20230907,165100,491134650,11230,11230,11230,11230,0
|
|
20230907,165000,491134650,11230,11230,11230,11230,0
|
|
20230907,164900,491134650,11230,11230,11230,11230,0
|
|
20230907,164800,491134650,11230,11230,11230,11230,0
|
|
20230907,164700,491134650,11230,11230,11230,11230,0
|
|
20230907,164600,491134650,11230,11230,11230,11230,0
|
|
20230907,164500,491134650,11230,11230,11230,11230,0
|
|
20230907,164400,491134650,11230,11230,11230,11230,0
|
|
20230907,164300,491134650,11230,11230,11230,11230,0
|
|
20230907,164200,491134650,11230,11230,11230,11230,0
|
|
20230907,164100,491134650,11230,11230,11230,11230,0
|
|
20230907,164000,491134650,11230,11230,11230,11230,0
|
|
20230907,163900,491134650,11230,11230,11230,11230,0
|
|
20230907,163800,491134650,11230,11230,11230,11230,0
|
|
20230907,163700,491134650,11230,11230,11230,11230,0
|
|
20230907,163600,491134650,11230,11230,11230,11230,0
|
|
20230907,163500,491134650,11230,11230,11230,11230,0
|
|
20230907,163400,491134650,11230,11230,11230,11230,0
|
|
20230907,163300,491134650,11230,11230,11230,11230,0
|
|
20230907,163200,491134650,11230,11230,11230,11230,0
|
|
20230907,163100,491134650,11230,11230,11230,11230,0
|
|
20230907,163000,491134650,11230,11230,11230,11230,0
|
|
20230907,162900,491134650,11230,11230,11230,11230,0
|
|
20230907,162800,491134650,11230,11230,11230,11230,0
|
|
20230907,162700,491134650,11230,11230,11230,11230,0
|
|
20230907,162600,491134650,11230,11230,11230,11230,0
|
|
20230907,162500,491134650,11230,11230,11230,11230,0
|
|
20230907,162400,491134650,11230,11230,11230,11230,0
|
|
20230907,162300,491134650,11230,11230,11230,11230,0
|
|
20230907,162200,491134650,11230,11230,11230,11230,1041
|
|
20230907,162100,491134650,11230,11230,11230,11230,0
|
|
20230907,162000,491134650,11230,11230,11230,11230,0
|
|
20230907,161900,491134650,11230,11230,11230,11230,0
|
|
20230907,161800,491134650,11230,11230,11230,11230,0
|
|
20230907,161700,491134650,11230,11230,11230,11230,0
|
|
20230907,161600,491134650,11230,11230,11230,11230,0
|
|
20230907,161500,491134650,11230,11230,11230,11230,0
|
|
20230907,161400,491134650,11230,11230,11230,11230,0
|
|
20230907,161300,491134650,11230,11230,11230,11230,0
|
|
20230907,161200,491134650,11230,11230,11230,11230,0
|
|
20230907,161100,491134650,11230,11230,11230,11230,0
|
|
20230907,161000,491134650,11230,11230,11230,11230,0
|
|
20230907,160900,491134650,11230,11230,11230,11230,0
|
|
20230907,160800,491134650,11230,11230,11230,11230,0
|
|
20230907,160700,491134650,11230,11230,11230,11230,0
|
|
20230907,160600,491134650,11230,11230,11230,11230,0
|
|
20230907,160500,491134650,11230,11230,11230,11230,0
|
|
20230907,160400,491134650,11230,11230,11230,11230,0
|
|
20230907,160300,491134650,11230,11230,11230,11230,0
|
|
20230907,160200,491134650,11230,11230,11230,11230,0
|
|
20230907,160100,491134650,11230,11230,11230,11230,0
|
|
20230907,160000,491134650,11230,11230,11230,11230,0
|
|
20230907,155900,491134650,11230,11230,11230,11230,0
|
|
20230907,155800,491134650,11230,11230,11230,11230,0
|
|
20230907,155700,491134650,11230,11230,11230,11230,0
|
|
20230907,155600,491134650,11230,11230,11230,11230,0
|
|
20230907,155500,491134650,11230,11230,11230,11230,0
|
|
20230907,155400,491134650,11230,11230,11230,11230,0
|
|
20230907,155300,491134650,11230,11230,11230,11230,0
|
|
20230907,155200,491134650,11230,11230,11230,11230,1041
|
|
20230907,155100,491134650,11230,11230,11230,11230,0
|
|
20230907,155000,491134650,11230,11230,11230,11230,0
|
|
20230907,154900,491134650,11230,11230,11230,11230,0
|
|
20230907,154800,491134650,11230,11230,11230,11230,0
|
|
20230907,154700,491134650,11230,11230,11230,11230,0
|
|
20230907,154600,491134650,11230,11230,11230,11230,0
|
|
20230907,154500,491134650,11230,11230,11230,11230,0
|
|
20230907,154400,491134650,11230,11230,11230,11230,0
|
|
20230907,154300,491134650,11230,11230,11230,11230,0
|
|
20230907,154200,491134650,11230,11230,11230,11230,0
|
|
20230907,154100,491134650,11230,11230,11230,11230,0
|
|
20230907,154000,491134650,11230,11230,11230,11230,0
|
|
20230907,153900,491134650,11230,11230,11230,11230,0
|
|
20230907,153800,491134650,11230,11230,11230,11230,0
|
|
20230907,153700,491134650,11230,11230,11230,11230,0
|
|
20230907,153600,491134650,11230,11230,11230,11230,0
|
|
20230907,153500,491134650,11230,11230,11230,11230,0
|
|
20230907,153400,491134650,11230,11230,11230,11230,0
|
|
20230907,153300,491134650,11230,11230,11230,11230,0
|
|
20230907,153200,491134650,11230,11230,11230,11230,0
|
|
20230907,153100,491134650,11230,11230,11230,11230,0
|
|
20230907,153000,491134650,11230,11230,11230,11230,1041
|
|
20230907,152900,479444220,11180,11180,11180,11180,0
|
|
20230907,152800,479444220,11180,11180,11180,11180,0
|
|
20230907,152700,479444220,11180,11180,11180,11180,0
|
|
20230907,152600,479444220,11180,11180,11180,11180,0
|
|
20230907,152500,479444220,11180,11180,11180,11180,0
|
|
20230907,152400,479444220,11180,11180,11180,11180,0
|
|
20230907,152300,479444220,11180,11180,11180,11180,0
|
|
20230907,152200,479444220,11180,11180,11180,11180,0
|
|
20230907,152100,479444220,11180,11180,11180,11180,0
|
|
20230907,152000,479444220,11180,11180,11180,11180,0
|
|
20230907,151900,479444220,11180,11180,11180,11180,1
|
|
20230907,151800,479433040,11120,11120,11120,11120,5
|
|
20230907,151700,479377440,11130,11130,11130,11130,0
|
|
20230907,151600,479377440,11130,11130,11130,11130,223
|
|
20230907,151500,476895450,11190,11190,11190,11190,0
|
|
20230907,151400,476895450,11190,11190,11190,11190,0
|
|
20230907,151300,476895450,11190,11190,11190,11190,0
|
|
20230907,151200,476895450,11190,11190,11190,11190,0
|
|
20230907,151100,476895450,11190,11190,11190,11190,0
|
|
20230907,151000,476895450,11190,11190,11190,11190,0
|
|
20230907,150900,476895450,11190,11130,11190,11130,2
|
|
20230907,150800,476873130,11130,11130,11130,11130,3
|
|
20230907,150700,476839740,11190,11190,11190,11190,50
|
|
20230907,150600,476280240,11200,11200,11200,11200,0
|
|
20230907,150500,476280240,11200,11200,11200,11200,0
|
|
20230907,150400,476280240,11200,11200,11200,11200,0
|
|
20230907,150300,476280240,11200,11200,11200,11200,0
|
|
20230907,150200,476280240,11200,11200,11200,11200,0
|
|
20230907,150100,476280240,11200,11200,11200,11200,0
|
|
20230907,150000,476280240,11200,11200,11200,11200,1
|
|
20230907,145900,476269040,11100,11170,11170,11100,700
|
|
20230907,145800,468479510,11160,11160,11160,11160,6
|
|
20230907,145700,468412550,11200,11200,11200,11200,61
|
|
20230907,145600,467729350,11200,11200,11200,11200,2
|
|
20230907,145500,467706950,11210,11210,11210,11210,2
|
|
20230907,145400,467684530,11190,11180,11210,11180,930
|
|
20230907,145300,457259310,11190,11190,11190,11190,2
|
|
20230907,145200,457236930,11210,11170,11210,11170,45
|
|
20230907,145100,456733890,11180,11180,11180,11180,23
|
|
20230907,145000,456476750,11160,11160,11160,11160,40
|
|
20230907,144900,456030350,11180,11180,11180,11180,181
|
|
20230907,144800,454006770,11170,11170,11170,11170,26
|
|
20230907,144700,453716350,11150,11140,11150,11140,21
|
|
20230907,144600,453482400,11140,11140,11140,11140,0
|
|
20230907,144500,453482400,11140,11120,11140,11120,34
|
|
20230907,144400,453103840,11120,11120,11120,11120,34
|
|
20230907,144300,452725760,11140,11140,11140,11140,0
|
|
20230907,144200,452725760,11140,11140,11140,11140,24
|
|
20230907,144100,452458400,11140,11140,11140,11140,0
|
|
20230907,144000,452458400,11140,11140,11140,11140,0
|
|
20230907,143900,452458400,11140,11140,11140,11140,42
|
|
20230907,143800,451990520,11140,11140,11140,11140,0
|
|
20230907,143700,451990520,11140,11140,11140,11140,24
|
|
20230907,143600,451723160,11140,11140,11140,11140,9
|
|
20230907,143500,451622900,11140,11140,11140,11140,0
|
|
20230907,143400,451622900,11140,11140,11140,11140,23
|
|
20230907,143300,451366680,11140,11140,11140,11140,8
|
|
20230907,143200,451277560,11140,11140,11140,11140,0
|
|
20230907,143100,451277560,11140,11140,11140,11140,23
|
|
20230907,143000,451021340,11080,11090,11090,11080,9
|
|
20230907,142900,450921540,11090,11100,11100,11090,4
|
|
20230907,142800,450877170,11100,11090,11140,11090,25
|
|
20230907,142700,450598760,11080,11080,11090,11080,9
|
|
20230907,142600,450499010,11080,11080,11080,11080,3
|
|
20230907,142500,450465770,11080,11080,11120,11080,53
|
|
20230907,142400,449876760,11090,11080,11090,11070,10
|
|
20230907,142300,449765960,11080,11100,11100,11080,11
|
|
20230907,142200,449643960,11100,11070,11100,11060,351
|
|
20230907,142100,445757730,11070,11110,11110,11070,669
|
|
20230907,142000,438348840,11110,11140,11140,11110,173
|
|
20230907,141900,436423630,11120,11120,11120,11120,2
|
|
20230907,141800,436401390,11120,11120,11120,11120,8
|
|
20230907,141700,436312430,11120,11120,11140,11120,191
|
|
20230907,141600,434187780,11120,11130,11150,11120,33
|
|
20230907,141500,433819960,11120,11130,11130,11120,9
|
|
20230907,141400,433719860,11120,11110,11120,11110,6
|
|
20230907,141300,433653160,11110,11110,11110,11110,5
|
|
20230907,141200,433597610,11110,11110,11110,11110,2
|
|
20230907,141100,433575390,11110,11090,11110,11090,8
|
|
20230907,141000,433486530,11090,11090,11090,11090,7
|
|
20230907,140900,433408900,11090,11090,11090,11090,3
|
|
20230907,140800,433375630,11090,11090,11130,11090,27
|
|
20230907,140700,433075240,11090,11090,11090,11090,7
|
|
20230907,140600,432997610,11090,11060,11090,11060,254
|
|
20230907,140500,430180850,11060,11100,11100,11060,188
|
|
20230907,140400,428096310,11100,11100,11100,11100,67
|
|
20230907,140300,427352610,11100,11120,11120,11100,21
|
|
20230907,140200,427119130,11120,11100,11120,11100,8
|
|
20230907,140100,427030220,11100,11110,11110,11100,9
|
|
20230907,140000,426930300,11090,11130,11130,11090,36
|
|
20230907,135900,426530070,11090,11100,11100,11090,118
|
|
20230907,135800,425220280,11100,11100,11100,11100,23
|
|
20230907,135700,424964980,11100,11110,11110,11100,24
|
|
20230907,135600,424698360,11100,11100,11100,11100,12
|
|
20230907,135500,424565160,11100,11100,11100,11100,2
|
|
20230907,135400,424542960,11100,11110,11120,11100,200
|
|
20230907,135300,422320760,11110,11110,11110,11110,146
|
|
20230907,135200,420698700,11110,11110,11110,11110,6
|
|
20230907,135100,420632040,11110,11110,11120,11110,25
|
|
20230907,135000,420354070,11110,11110,11110,11110,15
|
|
20230907,134900,420187420,11110,11120,11120,11110,192
|
|
20230907,134800,418053620,11120,11140,11160,11120,777
|
|
20230907,134700,409408120,11130,11130,11130,11130,17
|
|
20230907,134600,409218910,11130,11130,11140,11130,27
|
|
20230907,134500,408918220,11140,11130,11140,11130,30
|
|
20230907,134400,408584100,11130,11130,11140,11130,56
|
|
20230907,134300,407960320,11120,11140,11140,11120,24
|
|
20230907,134200,407693000,11140,11150,11160,11130,1137
|
|
20230907,134100,395014360,11150,11150,11150,11150,6
|
|
20230907,134000,394947460,11150,11150,11170,11150,26
|
|
20230907,133900,394657100,11150,11150,11150,11150,7
|
|
20230907,133800,394579050,11150,11150,11160,11150,9
|
|
20230907,133700,394478660,11160,11160,11170,11160,43
|
|
20230907,133600,393998550,11150,11150,11150,11150,6
|
|
20230907,133500,393931650,11150,11160,11160,11150,473
|
|
20230907,133400,388654200,11160,11160,11190,11160,26
|
|
20230907,133300,388363380,11160,11160,11170,11160,11
|
|
20230907,133200,388240580,11160,11160,11160,11160,2
|
|
20230907,133100,388218260,11160,11170,11180,11160,83
|
|
20230907,133000,387291450,11170,11160,11180,11160,3
|
|
20230907,132900,387257940,11160,11160,11160,11160,2
|
|
20230907,132800,387235620,11180,11160,11180,11160,28
|
|
20230907,132700,386922720,11160,11160,11160,11160,3
|
|
20230907,132600,386889240,11170,11190,11190,11160,303
|
|
20230907,132500,383507210,11200,11190,11200,11190,33
|
|
20230907,132400,383137710,11190,11190,11190,11190,4
|
|
20230907,132300,383092950,11190,11180,11190,11180,5
|
|
20230907,132200,383037010,11180,11180,11190,11180,9
|
|
20230907,132100,382936380,11180,11180,11180,11180,3
|
|
20230907,132000,382902840,11180,11170,11210,11170,25
|
|
20230907,131900,382622730,11170,11170,11170,11170,6
|
|
20230907,131800,382555710,11170,11210,11230,11170,671
|
|
20230907,131700,375024520,11160,11160,11160,11160,7
|
|
20230907,131600,374946400,11220,11180,11220,11160,424
|
|
20230907,131500,370193660,11180,11160,11190,11160,12
|
|
20230907,131400,370059440,11160,11160,11190,11160,30
|
|
20230907,131300,369723950,11160,11160,11160,11160,4
|
|
20230907,131200,369679310,11210,11160,11210,11160,6
|
|
20230907,131100,369612260,11200,11170,11200,11160,227
|
|
20230907,131000,367077920,11180,11160,11180,11160,11
|
|
20230907,130900,366955080,11160,11160,11160,11160,3
|
|
20230907,130800,366921600,11210,11160,11210,11150,327
|
|
20230907,130700,363271180,11160,11170,11200,11160,498
|
|
20230907,130600,357711760,11170,11170,11190,11170,132
|
|
20230907,130500,356236880,11170,11170,11170,11170,4
|
|
20230907,130400,356192200,11170,11170,11180,11170,6
|
|
20230907,130300,356125140,11170,11170,11190,11170,28
|
|
20230907,130200,355811960,11170,11170,11170,11170,4
|
|
20230907,130100,355767280,11180,11180,11180,11170,7
|
|
20230907,130000,355689050,11180,11170,11190,11170,65
|
|
20230907,125900,354962450,11170,11180,11180,11170,6
|
|
20230907,125800,354895410,11170,11170,11180,11170,4
|
|
20230907,125700,354850720,11180,11180,11190,11170,41
|
|
20230907,125600,354392130,11180,11190,11200,11170,8
|
|
20230907,125500,354302650,11170,11180,11180,11170,6
|
|
20230907,125400,354235590,11180,11170,11190,11170,29
|
|
20230907,125300,353911200,11170,11170,11170,11170,85
|
|
20230907,125200,352961750,11170,11170,11180,11170,4
|
|
20230907,125100,352917060,11180,11160,11220,11160,32
|
|
20230907,125000,352558460,11160,11160,11160,11160,3
|
|
20230907,124900,352524980,11160,11220,11220,11160,29
|
|
20230907,124800,352199960,11180,11170,11180,11160,9
|
|
20230907,124700,352099390,11170,11170,11170,11170,4
|
|
20230907,124600,352054710,11170,11200,11200,11170,26
|
|
20230907,124500,351763630,11170,11180,11200,11170,54
|
|
20230907,124400,351159060,11180,11180,11190,11180,5
|
|
20230907,124300,351103150,11180,11180,11200,11180,102
|
|
20230907,124200,349961600,11180,11180,11180,11180,5
|
|
20230907,124100,349905700,11180,11180,11180,11180,4
|
|
20230907,124000,349860980,11180,11170,11180,11170,11
|
|
20230907,123900,349738060,11170,11170,11170,11170,2
|
|
20230907,123800,349715720,11170,11170,11170,11170,5
|
|
20230907,123700,349659870,11170,11170,11170,11160,17
|
|
20230907,123600,349470020,11170,11170,11180,11170,25
|
|
20230907,123500,349190760,11170,11170,11180,11170,6
|
|
20230907,123400,349123730,11170,11160,11170,11160,90
|
|
20230907,123300,348118480,11170,11170,11170,11170,22
|
|
20230907,123200,347872740,11170,11160,11190,11160,30
|
|
20230907,123100,347537200,11160,11160,11190,11160,28
|
|
20230907,123000,347224060,11160,11160,11160,11160,3
|
|
20230907,122900,347190580,11190,11180,11190,11160,30
|
|
20230907,122800,346855270,11160,11160,11160,11160,1
|
|
20230907,122700,346844110,11190,11190,11190,11190,11
|
|
20230907,122600,346721020,11190,11160,11190,11160,12
|
|
20230907,122500,346586770,11160,11150,11160,11150,3
|
|
20230907,122400,346553310,11160,11150,11160,11150,4
|
|
20230907,122300,346508690,11150,11150,11150,11150,6
|
|
20230907,122200,346441790,11150,11160,11180,11150,68
|
|
20230907,122100,345682840,11150,11170,11180,11150,1005
|
|
20230907,122000,334470550,11180,11180,11210,11180,24
|
|
20230907,121900,334201620,11180,11170,11180,11170,3
|
|
20230907,121800,334168090,11170,11170,11170,11170,7
|
|
20230907,121700,334089900,11180,11170,11180,11170,8
|
|
20230907,121600,334000480,11170,11180,11180,11170,3
|
|
20230907,121500,333966960,11160,11160,11170,11160,6
|
|
20230907,121400,333899990,11210,11180,11210,11160,23
|
|
20230907,121300,333642280,11170,11170,11170,11170,2
|
|
20230907,121200,333619940,11160,11210,11220,11160,365
|
|
20230907,121100,329531880,11180,11170,11180,11170,691
|
|
20230907,121000,321808520,11180,11180,11180,11180,0
|
|
20230907,120900,321808520,11180,11180,11180,11170,75
|
|
20230907,120800,320970120,11190,11190,11190,11190,11
|
|
20230907,120700,320847030,11210,11210,11210,11210,0
|
|
20230907,120600,320847030,11210,11210,11210,11210,26
|
|
20230907,120500,320555570,11190,11190,11190,11190,30
|
|
20230907,120400,320219870,11210,11210,11210,11210,53
|
|
20230907,120300,319625740,11210,11190,11210,11190,72
|
|
20230907,120200,318819620,11200,11220,11220,11200,136
|
|
20230907,120100,317294920,11220,11220,11220,11220,0
|
|
20230907,120000,317294920,11220,11230,11230,11210,167
|
|
20230907,115900,315421920,11260,11260,11260,11260,0
|
|
20230907,115800,315421920,11260,11260,11260,11260,0
|
|
20230907,115700,315421920,11260,11260,11260,11260,28
|
|
20230907,115600,315106640,11230,11210,11230,11210,130
|
|
20230907,115500,313647740,11230,11230,11230,11230,0
|
|
20230907,115400,313647740,11230,11220,11230,11220,45
|
|
20230907,115300,313142640,11230,11230,11230,11230,0
|
|
20230907,115200,313142640,11230,11240,11240,11230,425
|
|
20230907,115100,308368690,11240,11240,11240,11240,20
|
|
20230907,115000,308143890,11240,11240,11240,11240,20
|
|
20230907,114900,307919090,11240,11250,11260,11240,118
|
|
20230907,114800,306592320,11270,11270,11270,11270,0
|
|
20230907,114700,306592320,11270,11270,11270,11270,0
|
|
20230907,114600,306592320,11270,11270,11270,11270,27
|
|
20230907,114500,306288030,11250,11250,11250,11250,0
|
|
20230907,114400,306288030,11250,11250,11250,11250,1
|
|
20230907,114300,306276780,11260,11260,11260,11260,30
|
|
20230907,114200,305938980,11260,11260,11260,11260,206
|
|
20230907,114100,303619420,11270,11270,11270,11260,79
|
|
20230907,114000,302729620,11270,11280,11280,11270,357
|
|
20230907,113900,298705830,11280,11270,11280,11270,766
|
|
20230907,113800,290071860,11270,11270,11270,11270,0
|
|
20230907,113700,290071860,11270,11240,11270,11240,165
|
|
20230907,113600,288216660,11260,11260,11260,11260,173
|
|
20230907,113500,286268680,11250,11250,11260,11250,61
|
|
20230907,113400,285582220,11250,11240,11250,11240,625
|
|
20230907,113300,278554690,11240,11250,11250,11240,62
|
|
20230907,113200,277857250,11250,11250,11250,11250,22
|
|
20230907,113100,277609750,11250,11250,11250,11250,0
|
|
20230907,113000,277609750,11250,11250,11250,11250,0
|
|
20230907,112900,277609750,11250,11250,11250,11250,22
|
|
20230907,112800,277362250,11240,11240,11240,11240,2
|
|
20230907,112700,277339770,11250,11250,11250,11250,0
|
|
20230907,112600,277339770,11250,11260,11260,11250,33
|
|
20230907,112500,276968290,11260,11260,11260,11260,41
|
|
20230907,112400,276506630,11260,11260,11260,11260,1
|
|
20230907,112300,276495370,11280,11280,11280,11280,101
|
|
20230907,112200,275356090,11280,11280,11280,11280,0
|
|
20230907,112100,275356090,11280,11250,11280,11200,297
|
|
20230907,112000,272018770,11250,11250,11250,11250,14
|
|
20230907,111900,271861270,11290,11290,11290,11290,0
|
|
20230907,111800,271861270,11290,11290,11290,11230,892
|
|
20230907,111700,261790770,11300,11320,11320,11290,522
|
|
20230907,111600,255884600,11320,11290,11350,11290,670
|
|
20230907,111500,248304910,11290,11210,11290,11210,1855
|
|
20230907,111400,227435450,11210,11210,11210,11210,7
|
|
20230907,111300,227356980,11210,11200,11220,11200,77
|
|
20230907,111200,226494360,11200,11210,11210,11200,22
|
|
20230907,111100,226247940,11210,11200,11210,11200,222
|
|
20230907,111000,223761320,11200,11200,11200,11200,87
|
|
20230907,110900,222786920,11190,11180,11190,11180,78
|
|
20230907,110800,221914270,11170,11170,11170,11170,31
|
|
20230907,110700,221568000,11170,11170,11170,11170,0
|
|
20230907,110600,221568000,11170,11170,11170,11170,21
|
|
20230907,110500,221333430,11160,11160,11160,11160,35
|
|
20230907,110400,220942830,11160,11160,11160,11160,11
|
|
20230907,110300,220820070,11160,11140,11160,11140,51
|
|
20230907,110200,220251910,11140,11150,11150,11140,134
|
|
20230907,110100,218758660,11150,11150,11150,11150,22
|
|
20230907,110000,218513360,11150,11150,11150,11150,2
|
|
20230907,105900,218491060,11150,11120,11150,11110,591
|
|
20230907,105800,211924460,11110,11110,11110,11110,0
|
|
20230907,105700,211924460,11110,11110,11110,11110,68
|
|
20230907,105600,211168980,11100,11150,11150,11100,187
|
|
20230907,105500,209088880,11180,11180,11180,11180,122
|
|
20230907,105400,207724920,11180,11180,11180,11180,1
|
|
20230907,105300,207713740,11180,11180,11180,11180,0
|
|
20230907,105200,207713740,11180,11180,11180,11180,21
|
|
20230907,105100,207478960,11180,11170,11180,11170,128
|
|
20230907,105000,206048070,11160,11160,11160,11160,265
|
|
20230907,104900,203090670,11150,11130,11150,11130,43
|
|
20230907,104800,202611680,11140,11110,11150,11110,346
|
|
20230907,104700,198764630,11110,11110,11110,11110,241
|
|
20230907,104600,196087120,11100,11110,11110,11100,90
|
|
20230907,104500,195088020,11110,11110,11110,11110,0
|
|
20230907,104400,195088020,11110,11110,11110,11110,3
|
|
20230907,104300,195054690,11120,11120,11120,11120,31
|
|
20230907,104200,194709970,11120,11120,11120,11120,0
|
|
20230907,104100,194709970,11120,11120,11120,11120,47
|
|
20230907,104000,194187330,11120,11120,11120,11120,3
|
|
20230907,103900,194153970,11120,11110,11120,11110,46
|
|
20230907,103800,193642740,11110,11110,11110,11110,21
|
|
20230907,103700,193409430,11050,11050,11050,11050,0
|
|
20230907,103600,193409430,11050,11050,11050,11050,0
|
|
20230907,103500,193409430,11050,11050,11050,11050,106
|
|
20230907,103400,192238130,11050,11050,11050,11050,0
|
|
20230907,103300,192238130,11050,11050,11050,11050,50
|
|
20230907,103200,191685630,11050,11050,11050,11050,21
|
|
20230907,103100,191453580,11010,11010,11010,11010,2
|
|
20230907,103000,191431560,11050,11050,11050,11050,273
|
|
20230907,102900,188414910,11050,11050,11100,11050,725
|
|
20230907,102800,180402610,11050,11050,11050,11050,73
|
|
20230907,102700,179595960,11010,11010,11010,11010,0
|
|
20230907,102600,179595960,11010,11010,11010,11010,3
|
|
20230907,102500,179562930,11010,11040,11040,11010,52
|
|
20230907,102400,178989410,11040,11040,11040,11040,4
|
|
20230907,102300,178945250,11040,11050,11050,11040,115
|
|
20230907,102200,177674530,11030,11050,11050,11030,191
|
|
20230907,102100,175564040,11050,11060,11060,11050,1004
|
|
20230907,102000,164460880,11050,11050,11050,11050,3
|
|
20230907,101900,164427730,11050,11060,11060,11050,3
|
|
20230907,101800,164394570,11050,11050,11050,11050,4
|
|
20230907,101700,164350370,11050,11050,11050,11050,4
|
|
20230907,101600,164306170,11050,11050,11050,11050,3
|
|
20230907,101500,164273020,11050,11050,11050,11050,4
|
|
20230907,101400,164228820,11020,11070,11070,11020,115
|
|
20230907,101300,162956820,11070,11070,11080,11070,227
|
|
20230907,101200,160443720,11010,11050,11070,11010,370
|
|
20230907,101100,156349360,11050,11050,11050,11050,3
|
|
20230907,101000,156316210,11050,11070,11070,11050,29
|
|
20230907,100900,155995240,11070,11070,11070,11070,4
|
|
20230907,100800,155950960,11070,11050,11080,11050,277
|
|
20230907,100700,152889060,11000,11050,11050,11000,4
|
|
20230907,100600,152845010,11000,11000,11000,11000,4
|
|
20230907,100500,152801010,10990,10970,11010,10970,468
|
|
20230907,100400,147655680,10960,10960,10960,10960,3
|
|
20230907,100300,147622800,10960,10930,10960,10930,267
|
|
20230907,100200,144697770,10930,10950,10950,10930,1152
|
|
20230907,100100,132087450,10960,11010,11010,10960,1085
|
|
20230907,100000,120156060,11010,11010,11010,11010,444
|
|
20230907,095900,115267620,11010,11010,11010,11010,4
|
|
20230907,095800,115223580,11010,11020,11040,11010,651
|
|
20230907,095700,108053000,11020,11040,11040,11020,14
|
|
20230907,095600,107898500,11040,11040,11040,11040,89
|
|
20230907,095500,106915940,11020,11050,11050,11020,328
|
|
20230907,095400,103291630,11050,11050,11060,11050,1445
|
|
20230907,095300,87320120,11050,11070,11070,11050,653
|
|
20230907,095200,80096580,11070,11100,11100,11070,491
|
|
20230907,095100,74655770,11100,11100,11100,11100,3
|
|
20230907,095000,74622470,11100,11100,11100,11100,4
|
|
20230907,094900,74578070,11100,11110,11110,11100,8
|
|
20230907,094800,74489220,11100,11100,11100,11100,3
|
|
20230907,094700,74455920,11100,11100,11100,11100,6
|
|
20230907,094600,74389320,11100,11100,11100,11100,3
|
|
20230907,094500,74356020,11100,11100,11100,11100,3
|
|
20230907,094400,74322720,11100,11100,11160,11100,103
|
|
20230907,094300,73177970,11100,11110,11110,11100,16
|
|
20230907,094200,73000240,11110,11110,11110,11110,3
|
|
20230907,094100,72966910,11110,11120,11120,11110,4
|
|
20230907,094000,72922440,11120,11110,11120,11090,177
|
|
20230907,093900,70959140,11110,11120,11120,11110,3
|
|
20230907,093800,70925800,11110,11160,11170,11110,11
|
|
20230907,093700,70803060,11100,11110,11110,11100,29
|
|
20230907,093600,70481070,11110,11110,11110,11110,3
|
|
20230907,093500,70447740,11160,11170,11170,11100,12
|
|
20230907,093400,70314020,11100,11100,11100,11100,3
|
|
20230907,093300,70280720,11180,11100,11180,11090,777
|
|
20230907,093200,61649270,11100,11110,11110,11100,508
|
|
20230907,093100,56010430,11100,11110,11110,11100,24
|
|
20230907,093000,55743810,11110,11110,11110,11100,391
|
|
20230907,092900,51403490,11100,11130,11130,11100,586
|
|
20230907,092800,44893460,11140,11140,11140,11140,12
|
|
20230907,092700,44759780,11140,11140,11140,11120,91
|
|
20230907,092600,43747500,11120,11120,11120,11120,145
|
|
20230907,092500,42135100,11120,11120,11120,11120,10
|
|
20230907,092400,42023900,11120,11120,11120,11120,0
|
|
20230907,092300,42023900,11120,11180,11180,11120,91
|
|
20230907,092200,41008980,11180,11130,11180,11120,140
|
|
20230907,092100,39447360,11110,11110,11110,11110,0
|
|
20230907,092000,39447360,11110,11120,11130,11110,61
|
|
20230907,091900,38769570,11110,11110,11110,11110,0
|
|
20230907,091800,38769570,11110,11140,11140,11110,3
|
|
20230907,091700,38736180,11110,11110,11110,11110,0
|
|
20230907,091600,38736180,11110,11160,11160,11110,68
|
|
20230907,091500,37980210,11160,11160,11160,11160,9
|
|
20230907,091400,37879770,11160,11150,11160,11150,20
|
|
20230907,091300,37656670,11160,11160,11160,11160,10
|
|
20230907,091200,37545070,11110,11140,11140,11110,31
|
|
20230907,091100,37199910,11150,11150,11150,11150,10
|
|
20230907,091000,37088410,11150,11230,11230,11150,750
|
|
20230907,090900,28679600,11230,11230,11230,11220,170
|
|
20230907,090800,26770510,11230,11230,11230,11230,210
|
|
20230907,090700,24412210,11230,11240,11240,11230,120
|
|
20230907,090600,23064510,11230,11230,11230,11230,0
|
|
20230907,090500,23064510,11230,11230,11230,11230,101
|
|
20230907,090400,21930280,11230,11220,11260,11220,313
|
|
20230907,090300,18411250,11200,11220,11220,11200,114
|
|
20230907,090200,17134410,11200,11200,11200,11190,158
|
|
20230907,090100,15364860,11120,11100,11120,11100,1125
|
|
20230907,090000,2874900,11100,11100,11100,11100,259
|