709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204600,942954320,11790,11790,11790,11790,4403
|
|
20230908,204500,942954320,11790,11790,11790,11790,0
|
|
20230908,204400,942954320,11790,11790,11790,11790,0
|
|
20230908,204300,942954320,11790,11790,11790,11790,0
|
|
20230908,204200,942954320,11790,11790,11790,11790,0
|
|
20230908,204100,942954320,11790,11790,11790,11790,0
|
|
20230908,204000,942954320,11790,11790,11790,11790,0
|
|
20230908,203900,942954320,11790,11790,11790,11790,0
|
|
20230908,203800,942954320,11790,11790,11790,11790,0
|
|
20230908,203700,942954320,11790,11790,11790,11790,0
|
|
20230908,203600,942954320,11790,11790,11790,11790,0
|
|
20230908,203500,942954320,11790,11790,11790,11790,0
|
|
20230908,203400,942954320,11790,11790,11790,11790,0
|
|
20230908,203300,942954320,11790,11790,11790,11790,0
|
|
20230908,203200,942954320,11790,11790,11790,11790,0
|
|
20230908,203100,942954320,11790,11790,11790,11790,0
|
|
20230908,203000,942954320,11790,11790,11790,11790,0
|
|
20230908,202900,942954320,11790,11790,11790,11790,0
|
|
20230908,202800,942954320,11790,11790,11790,11790,0
|
|
20230908,202700,942954320,11790,11790,11790,11790,0
|
|
20230908,202600,942954320,11790,11790,11790,11790,0
|
|
20230908,202500,942954320,11790,11790,11790,11790,0
|
|
20230908,202400,942954320,11790,11790,11790,11790,0
|
|
20230908,202300,942954320,11790,11790,11790,11790,0
|
|
20230908,202200,942954320,11790,11790,11790,11790,0
|
|
20230908,202100,942954320,11790,11790,11790,11790,0
|
|
20230908,202000,942954320,11790,11790,11790,11790,0
|
|
20230908,201900,942954320,11790,11790,11790,11790,0
|
|
20230908,201800,942954320,11790,11790,11790,11790,0
|
|
20230908,201700,942954320,11790,11790,11790,11790,0
|
|
20230908,201600,942954320,11790,11790,11790,11790,4403
|
|
20230908,201500,942954320,11790,11790,11790,11790,0
|
|
20230908,201400,942954320,11790,11790,11790,11790,0
|
|
20230908,201300,942954320,11790,11790,11790,11790,0
|
|
20230908,201200,942954320,11790,11790,11790,11790,0
|
|
20230908,201100,942954320,11790,11790,11790,11790,0
|
|
20230908,201000,942954320,11790,11790,11790,11790,0
|
|
20230908,200900,942954320,11790,11790,11790,11790,0
|
|
20230908,200800,942954320,11790,11790,11790,11790,0
|
|
20230908,200700,942954320,11790,11790,11790,11790,0
|
|
20230908,200600,942954320,11790,11790,11790,11790,0
|
|
20230908,200500,942954320,11790,11790,11790,11790,0
|
|
20230908,200400,942954320,11790,11790,11790,11790,0
|
|
20230908,200300,942954320,11790,11790,11790,11790,0
|
|
20230908,200200,942954320,11790,11790,11790,11790,0
|
|
20230908,200100,942954320,11790,11790,11790,11790,0
|
|
20230908,200000,942954320,11790,11790,11790,11790,0
|
|
20230908,195900,942954320,11790,11790,11790,11790,0
|
|
20230908,195800,942954320,11790,11790,11790,11790,0
|
|
20230908,195700,942954320,11790,11790,11790,11790,0
|
|
20230908,195600,942954320,11790,11790,11790,11790,0
|
|
20230908,195500,942954320,11790,11790,11790,11790,0
|
|
20230908,195400,942954320,11790,11790,11790,11790,0
|
|
20230908,195300,942954320,11790,11790,11790,11790,0
|
|
20230908,195200,942954320,11790,11790,11790,11790,0
|
|
20230908,195100,942954320,11790,11790,11790,11790,0
|
|
20230908,195000,942954320,11790,11790,11790,11790,0
|
|
20230908,194900,942954320,11790,11790,11790,11790,0
|
|
20230908,194800,942954320,11790,11790,11790,11790,0
|
|
20230908,194700,942954320,11790,11790,11790,11790,0
|
|
20230908,194600,942954320,11790,11790,11790,11790,4403
|
|
20230908,194500,942954320,11790,11790,11790,11790,0
|
|
20230908,194400,942954320,11790,11790,11790,11790,0
|
|
20230908,194300,942954320,11790,11790,11790,11790,0
|
|
20230908,194200,942954320,11790,11790,11790,11790,0
|
|
20230908,194100,942954320,11790,11790,11790,11790,0
|
|
20230908,194000,942954320,11790,11790,11790,11790,0
|
|
20230908,193900,942954320,11790,11790,11790,11790,0
|
|
20230908,193800,942954320,11790,11790,11790,11790,0
|
|
20230908,193700,942954320,11790,11790,11790,11790,0
|
|
20230908,193600,942954320,11790,11790,11790,11790,0
|
|
20230908,193500,942954320,11790,11790,11790,11790,0
|
|
20230908,193400,942954320,11790,11790,11790,11790,0
|
|
20230908,193300,942954320,11790,11790,11790,11790,0
|
|
20230908,193200,942954320,11790,11790,11790,11790,0
|
|
20230908,193100,942954320,11790,11790,11790,11790,0
|
|
20230908,193000,942954320,11790,11790,11790,11790,0
|
|
20230908,192900,942954320,11790,11790,11790,11790,0
|
|
20230908,192800,942954320,11790,11790,11790,11790,0
|
|
20230908,192700,942954320,11790,11790,11790,11790,0
|
|
20230908,192600,942954320,11790,11790,11790,11790,0
|
|
20230908,192500,942954320,11790,11790,11790,11790,0
|
|
20230908,192400,942954320,11790,11790,11790,11790,0
|
|
20230908,192300,942954320,11790,11790,11790,11790,0
|
|
20230908,192200,942954320,11790,11790,11790,11790,0
|
|
20230908,192100,942954320,11790,11790,11790,11790,0
|
|
20230908,192000,942954320,11790,11790,11790,11790,0
|
|
20230908,191900,942954320,11790,11790,11790,11790,0
|
|
20230908,191800,942954320,11790,11790,11790,11790,0
|
|
20230908,191700,942954320,11790,11790,11790,11790,0
|
|
20230908,191600,942954320,11790,11790,11790,11790,4403
|
|
20230908,191500,942954320,11790,11790,11790,11790,0
|
|
20230908,191400,942954320,11790,11790,11790,11790,0
|
|
20230908,191300,942954320,11790,11790,11790,11790,0
|
|
20230908,191200,942954320,11790,11790,11790,11790,0
|
|
20230908,191100,942954320,11790,11790,11790,11790,0
|
|
20230908,191000,942954320,11790,11790,11790,11790,0
|
|
20230908,190900,942954320,11790,11790,11790,11790,0
|
|
20230908,190800,942954320,11790,11790,11790,11790,0
|
|
20230908,190700,942954320,11790,11790,11790,11790,0
|
|
20230908,190600,942954320,11790,11790,11790,11790,0
|
|
20230908,190500,942954320,11790,11790,11790,11790,0
|
|
20230908,190400,942954320,11790,11790,11790,11790,0
|
|
20230908,190300,942954320,11790,11790,11790,11790,0
|
|
20230908,190200,942954320,11790,11790,11790,11790,0
|
|
20230908,190100,942954320,11790,11790,11790,11790,0
|
|
20230908,190000,942954320,11790,11790,11790,11790,0
|
|
20230908,185900,942954320,11790,11790,11790,11790,0
|
|
20230908,185800,942954320,11790,11790,11790,11790,0
|
|
20230908,185700,942954320,11790,11790,11790,11790,0
|
|
20230908,185600,942954320,11790,11790,11790,11790,0
|
|
20230908,185500,942954320,11790,11790,11790,11790,0
|
|
20230908,185400,942954320,11790,11790,11790,11790,0
|
|
20230908,185300,942954320,11790,11790,11790,11790,0
|
|
20230908,185200,942954320,11790,11790,11790,11790,0
|
|
20230908,185100,942954320,11790,11790,11790,11790,0
|
|
20230908,185000,942954320,11790,11790,11790,11790,0
|
|
20230908,184900,942954320,11790,11790,11790,11790,0
|
|
20230908,184800,942954320,11790,11790,11790,11790,0
|
|
20230908,184700,942954320,11790,11790,11790,11790,0
|
|
20230908,184600,942954320,11790,11790,11790,11790,4403
|
|
20230908,184500,942954320,11790,11790,11790,11790,0
|
|
20230908,184400,942954320,11790,11790,11790,11790,0
|
|
20230908,184300,942954320,11790,11790,11790,11790,0
|
|
20230908,184200,942954320,11790,11790,11790,11790,0
|
|
20230908,184100,942954320,11790,11790,11790,11790,0
|
|
20230908,184000,942954320,11790,11790,11790,11790,0
|
|
20230908,183900,942954320,11790,11790,11790,11790,0
|
|
20230908,183800,942954320,11790,11790,11790,11790,0
|
|
20230908,183700,942954320,11790,11790,11790,11790,0
|
|
20230908,183600,942954320,11790,11790,11790,11790,0
|
|
20230908,183500,942954320,11790,11790,11790,11790,0
|
|
20230908,183400,942954320,11790,11790,11790,11790,0
|
|
20230908,183300,942954320,11790,11790,11790,11790,0
|
|
20230908,183200,942954320,11790,11790,11790,11790,0
|
|
20230908,183100,942954320,11790,11790,11790,11790,0
|
|
20230908,183000,942954320,11790,11790,11790,11790,0
|
|
20230908,182900,942954320,11790,11790,11790,11790,0
|
|
20230908,182800,942954320,11790,11790,11790,11790,0
|
|
20230908,182700,942954320,11790,11790,11790,11790,0
|
|
20230908,182600,942954320,11790,11790,11790,11790,0
|
|
20230908,182500,942954320,11790,11790,11790,11790,0
|
|
20230908,182400,942954320,11790,11790,11790,11790,0
|
|
20230908,182300,942954320,11790,11790,11790,11790,0
|
|
20230908,182200,942954320,11790,11790,11790,11790,0
|
|
20230908,182100,942954320,11790,11790,11790,11790,0
|
|
20230908,182000,942954320,11790,11790,11790,11790,0
|
|
20230908,181900,942954320,11790,11790,11790,11790,0
|
|
20230908,181800,942954320,11790,11790,11790,11790,0
|
|
20230908,181700,942954320,11790,11790,11790,11790,0
|
|
20230908,181600,942954320,11790,11790,11790,11790,4403
|
|
20230908,181500,942954320,11790,11790,11790,11790,0
|
|
20230908,181400,942954320,11790,11790,11790,11790,0
|
|
20230908,181300,942954320,11790,11790,11790,11790,0
|
|
20230908,181200,942954320,11790,11790,11790,11790,0
|
|
20230908,181100,942954320,11790,11790,11790,11790,0
|
|
20230908,181000,942954320,11790,11790,11790,11790,0
|
|
20230908,180900,942954320,11790,11790,11790,11790,0
|
|
20230908,180800,942954320,11790,11790,11790,11790,0
|
|
20230908,180700,942954320,11790,11790,11790,11790,0
|
|
20230908,180600,942954320,11790,11790,11790,11790,0
|
|
20230908,180500,942954320,11790,11790,11790,11790,0
|
|
20230908,180400,942954320,11790,11790,11790,11790,0
|
|
20230908,180300,942954320,11790,11790,11790,11790,0
|
|
20230908,180200,942954320,11790,11790,11790,11790,0
|
|
20230908,180100,942954320,11790,11790,11790,11790,0
|
|
20230908,180000,942954320,11790,11790,11790,11790,0
|
|
20230908,175900,942954320,11790,11790,11790,11790,0
|
|
20230908,175800,942954320,11790,11790,11790,11790,0
|
|
20230908,175700,942954320,11790,11790,11790,11790,0
|
|
20230908,175600,942954320,11790,11790,11790,11790,0
|
|
20230908,175500,942954320,11790,11790,11790,11790,0
|
|
20230908,175400,942954320,11790,11790,11790,11790,0
|
|
20230908,175300,942954320,11790,11790,11790,11790,0
|
|
20230908,175200,942954320,11790,11790,11790,11790,0
|
|
20230908,175100,942954320,11790,11790,11790,11790,0
|
|
20230908,175000,942954320,11790,11790,11790,11790,0
|
|
20230908,174900,942954320,11790,11790,11790,11790,0
|
|
20230908,174800,942954320,11790,11790,11790,11790,0
|
|
20230908,174700,942954320,11790,11790,11790,11790,0
|
|
20230908,174600,942954320,11790,11790,11790,11790,4403
|
|
20230908,174500,942954320,11790,11790,11790,11790,0
|
|
20230908,174400,942954320,11790,11790,11790,11790,0
|
|
20230908,174300,942954320,11790,11790,11790,11790,0
|
|
20230908,174200,942954320,11790,11790,11790,11790,0
|
|
20230908,174100,942954320,11790,11790,11790,11790,0
|
|
20230908,174000,942954320,11790,11790,11790,11790,0
|
|
20230908,173900,942954320,11790,11790,11790,11790,0
|
|
20230908,173800,942954320,11790,11790,11790,11790,0
|
|
20230908,173700,942954320,11790,11790,11790,11790,0
|
|
20230908,173600,942954320,11790,11790,11790,11790,0
|
|
20230908,173500,942954320,11790,11790,11790,11790,0
|
|
20230908,173400,942954320,11790,11790,11790,11790,0
|
|
20230908,173300,942954320,11790,11790,11790,11790,0
|
|
20230908,173200,942954320,11790,11790,11790,11790,0
|
|
20230908,173100,942954320,11790,11790,11790,11790,0
|
|
20230908,173000,942954320,11790,11790,11790,11790,0
|
|
20230908,172900,942954320,11790,11790,11790,11790,0
|
|
20230908,172800,942954320,11790,11790,11790,11790,0
|
|
20230908,172700,942954320,11790,11790,11790,11790,0
|
|
20230908,172600,942954320,11790,11790,11790,11790,0
|
|
20230908,172500,942954320,11790,11790,11790,11790,0
|
|
20230908,172400,942954320,11790,11790,11790,11790,0
|
|
20230908,172300,942954320,11790,11790,11790,11790,0
|
|
20230908,172200,942954320,11790,11790,11790,11790,0
|
|
20230908,172100,942954320,11790,11790,11790,11790,0
|
|
20230908,172000,942954320,11790,11790,11790,11790,0
|
|
20230908,171900,942954320,11790,11790,11790,11790,0
|
|
20230908,171800,942954320,11790,11790,11790,11790,0
|
|
20230908,171700,942954320,11790,11790,11790,11790,0
|
|
20230908,171600,942954320,11790,11790,11790,11790,4403
|
|
20230908,171500,942954320,11790,11790,11790,11790,0
|
|
20230908,171400,942954320,11790,11790,11790,11790,0
|
|
20230908,171300,942954320,11790,11790,11790,11790,0
|
|
20230908,171200,942954320,11790,11790,11790,11790,0
|
|
20230908,171100,942954320,11790,11790,11790,11790,0
|
|
20230908,171000,942954320,11790,11790,11790,11790,0
|
|
20230908,170900,942954320,11790,11790,11790,11790,0
|
|
20230908,170800,942954320,11790,11790,11790,11790,0
|
|
20230908,170700,942954320,11790,11790,11790,11790,0
|
|
20230908,170600,942954320,11790,11790,11790,11790,0
|
|
20230908,170500,942954320,11790,11790,11790,11790,0
|
|
20230908,170400,942954320,11790,11790,11790,11790,0
|
|
20230908,170300,942954320,11790,11790,11790,11790,0
|
|
20230908,170200,942954320,11790,11790,11790,11790,0
|
|
20230908,170100,942954320,11790,11790,11790,11790,0
|
|
20230908,170000,942954320,11790,11790,11790,11790,0
|
|
20230908,165900,942954320,11790,11790,11790,11790,0
|
|
20230908,165800,942954320,11790,11790,11790,11790,0
|
|
20230908,165700,942954320,11790,11790,11790,11790,0
|
|
20230908,165600,942954320,11790,11790,11790,11790,0
|
|
20230908,165500,942954320,11790,11790,11790,11790,0
|
|
20230908,165400,942954320,11790,11790,11790,11790,0
|
|
20230908,165300,942954320,11790,11790,11790,11790,0
|
|
20230908,165200,942954320,11790,11790,11790,11790,0
|
|
20230908,165100,942954320,11790,11790,11790,11790,0
|
|
20230908,165000,942954320,11790,11790,11790,11790,0
|
|
20230908,164900,942954320,11790,11790,11790,11790,0
|
|
20230908,164800,942954320,11790,11790,11790,11790,0
|
|
20230908,164700,942954320,11790,11790,11790,11790,0
|
|
20230908,164600,942954320,11790,11790,11790,11790,4403
|
|
20230908,164500,942954320,11790,11790,11790,11790,0
|
|
20230908,164400,942954320,11790,11790,11790,11790,0
|
|
20230908,164300,942954320,11790,11790,11790,11790,0
|
|
20230908,164200,942954320,11790,11790,11790,11790,0
|
|
20230908,164100,942954320,11790,11790,11790,11790,0
|
|
20230908,164000,942954320,11790,11790,11790,11790,0
|
|
20230908,163900,942954320,11790,11790,11790,11790,0
|
|
20230908,163800,942954320,11790,11790,11790,11790,0
|
|
20230908,163700,942954320,11790,11790,11790,11790,0
|
|
20230908,163600,942954320,11790,11790,11790,11790,0
|
|
20230908,163500,942954320,11790,11790,11790,11790,0
|
|
20230908,163400,942954320,11790,11790,11790,11790,0
|
|
20230908,163300,942954320,11790,11790,11790,11790,0
|
|
20230908,163200,942954320,11790,11790,11790,11790,0
|
|
20230908,163100,942954320,11790,11790,11790,11790,0
|
|
20230908,163000,942954320,11790,11790,11790,11790,0
|
|
20230908,162900,942954320,11790,11790,11790,11790,0
|
|
20230908,162800,942954320,11790,11790,11790,11790,0
|
|
20230908,162700,942954320,11790,11790,11790,11790,0
|
|
20230908,162600,942954320,11790,11790,11790,11790,0
|
|
20230908,162500,942954320,11790,11790,11790,11790,0
|
|
20230908,162400,942954320,11790,11790,11790,11790,0
|
|
20230908,162300,942954320,11790,11790,11790,11790,0
|
|
20230908,162200,942954320,11790,11790,11790,11790,0
|
|
20230908,162100,942954320,11790,11790,11790,11790,0
|
|
20230908,162000,942954320,11790,11790,11790,11790,0
|
|
20230908,161900,942954320,11790,11790,11790,11790,0
|
|
20230908,161800,942954320,11790,11790,11790,11790,0
|
|
20230908,161700,942954320,11790,11790,11790,11790,0
|
|
20230908,161600,942954320,11790,11790,11790,11790,4403
|
|
20230908,161500,942954320,11790,11790,11790,11790,0
|
|
20230908,161400,942954320,11790,11790,11790,11790,0
|
|
20230908,161300,942954320,11790,11790,11790,11790,0
|
|
20230908,161200,942954320,11790,11790,11790,11790,0
|
|
20230908,161100,942954320,11790,11790,11790,11790,0
|
|
20230908,161000,942954320,11790,11790,11790,11790,0
|
|
20230908,160900,942954320,11790,11790,11790,11790,0
|
|
20230908,160800,942954320,11790,11790,11790,11790,0
|
|
20230908,160700,942954320,11790,11790,11790,11790,0
|
|
20230908,160600,942954320,11790,11790,11790,11790,0
|
|
20230908,160500,942954320,11790,11790,11790,11790,0
|
|
20230908,160400,942954320,11790,11790,11790,11790,0
|
|
20230908,160300,942954320,11790,11790,11790,11790,0
|
|
20230908,160200,942954320,11790,11790,11790,11790,0
|
|
20230908,160100,942954320,11790,11790,11790,11790,0
|
|
20230908,160000,942954320,11790,11790,11790,11790,0
|
|
20230908,155900,942954320,11790,11790,11790,11790,0
|
|
20230908,155800,942954320,11790,11790,11790,11790,0
|
|
20230908,155700,942954320,11790,11790,11790,11790,0
|
|
20230908,155600,942954320,11790,11790,11790,11790,0
|
|
20230908,155500,942954320,11790,11790,11790,11790,0
|
|
20230908,155400,942954320,11790,11790,11790,11790,0
|
|
20230908,155300,942954320,11790,11790,11790,11790,0
|
|
20230908,155200,942954320,11790,11790,11790,11790,0
|
|
20230908,155100,942954320,11790,11790,11790,11790,0
|
|
20230908,155000,942954320,11790,11790,11790,11790,0
|
|
20230908,154900,942954320,11790,11790,11790,11790,0
|
|
20230908,154800,942954320,11790,11790,11790,11790,0
|
|
20230908,154700,942954320,11790,11790,11790,11790,0
|
|
20230908,154600,942954320,11790,11790,11790,11790,4403
|
|
20230908,154500,942954320,11790,11790,11790,11790,0
|
|
20230908,154400,942954320,11790,11790,11790,11790,0
|
|
20230908,154300,942954320,11790,11790,11790,11790,0
|
|
20230908,154200,942954320,11790,11790,11790,11790,0
|
|
20230908,154100,942954320,11790,11790,11790,11790,0
|
|
20230908,154000,942954320,11790,11790,11790,11790,0
|
|
20230908,153900,942954320,11790,11790,11790,11790,0
|
|
20230908,153800,942954320,11790,11790,11790,11790,0
|
|
20230908,153700,942954320,11790,11790,11790,11790,0
|
|
20230908,153600,942954320,11790,11790,11790,11790,0
|
|
20230908,153500,942954320,11790,11790,11790,11790,0
|
|
20230908,153400,942954320,11790,11790,11790,11790,0
|
|
20230908,153300,942954320,11790,11790,11790,11790,0
|
|
20230908,153200,942954320,11790,11790,11790,11790,0
|
|
20230908,153100,942954320,11790,11790,11790,11790,0
|
|
20230908,153000,942954320,11790,11790,11790,11790,4403
|
|
20230908,152900,891042950,11690,11690,11690,11690,0
|
|
20230908,152800,891042950,11690,11690,11690,11690,0
|
|
20230908,152700,891042950,11690,11690,11690,11690,0
|
|
20230908,152600,891042950,11690,11690,11690,11690,0
|
|
20230908,152500,891042950,11690,11690,11690,11690,0
|
|
20230908,152400,891042950,11690,11690,11690,11690,0
|
|
20230908,152300,891042950,11690,11690,11690,11690,0
|
|
20230908,152200,891042950,11690,11690,11690,11690,0
|
|
20230908,152100,891042950,11690,11690,11690,11690,0
|
|
20230908,152000,891042950,11690,11690,11690,11690,0
|
|
20230908,151900,891042950,11690,11680,11690,11670,257
|
|
20230908,151800,888042260,11680,11670,11680,11670,277
|
|
20230908,151700,884809300,11670,11680,11680,11670,257
|
|
20230908,151600,881810030,11680,11680,11680,11680,29
|
|
20230908,151500,881471310,11700,11700,11700,11700,4
|
|
20230908,151400,881424510,11700,11700,11700,11700,25
|
|
20230908,151300,881132010,11710,11710,11710,11710,10
|
|
20230908,151200,881014910,11710,11720,11720,11710,52
|
|
20230908,151100,880405790,11710,11710,11720,11710,1035
|
|
20230908,151000,868285900,11710,11660,11710,11660,461
|
|
20230908,150900,862892930,11690,11690,11690,11690,0
|
|
20230908,150800,862892930,11690,11690,11690,11690,19
|
|
20230908,150700,862670820,11690,11690,11690,11690,3
|
|
20230908,150600,862635750,11650,11660,11670,11650,230
|
|
20230908,150500,859954390,11700,11660,11700,11660,2302
|
|
20230908,150400,833046840,11650,11630,11650,11630,399
|
|
20230908,150300,828401130,11590,11590,11590,11590,60
|
|
20230908,150200,827705730,11580,11600,11600,11580,408
|
|
20230908,150100,822974630,11600,11620,11630,11600,1547
|
|
20230908,150000,805023690,11630,11630,11630,11630,1
|
|
20230908,145900,805012060,11600,11600,11600,11600,0
|
|
20230908,145800,805012060,11600,11620,11620,11600,500
|
|
20230908,145700,799210060,11630,11650,11650,11630,74
|
|
20230908,145600,798348780,11630,11630,11630,11630,670
|
|
20230908,145500,790556680,11640,11640,11640,11640,300
|
|
20230908,145400,787064680,11660,11660,11660,11660,22
|
|
20230908,145300,786808160,11660,11660,11660,11660,0
|
|
20230908,145200,786808160,11660,11660,11660,11660,23
|
|
20230908,145100,786539980,11640,11640,11640,11640,614
|
|
20230908,145000,779393020,11660,11660,11660,11650,326
|
|
20230908,144900,775594870,11660,11660,11660,11660,1
|
|
20230908,144800,775583210,11660,11660,11660,11660,38
|
|
20230908,144700,775140130,11660,11660,11660,11660,0
|
|
20230908,144600,775140130,11660,11660,11660,11640,132
|
|
20230908,144500,773602990,11640,11660,11660,11640,889
|
|
20230908,144400,763237270,11660,11660,11660,11660,23
|
|
20230908,144300,762969090,11650,11650,11650,11650,10
|
|
20230908,144200,762852590,11660,11650,11660,11650,48
|
|
20230908,144100,762293150,11650,11650,11650,11650,0
|
|
20230908,144000,762293150,11650,11640,11650,11640,153
|
|
20230908,143900,760510710,11640,11640,11640,11640,2
|
|
20230908,143800,760487430,11650,11630,11650,11630,73
|
|
20230908,143700,759637980,11650,11640,11650,11630,504
|
|
20230908,143600,753776280,11650,11650,11650,11650,23
|
|
20230908,143500,753508330,11660,11640,11660,11640,62
|
|
20230908,143400,752786610,11660,11660,11660,11660,66
|
|
20230908,143300,752017050,11660,11660,11660,11660,0
|
|
20230908,143200,752017050,11660,11660,11660,11660,23
|
|
20230908,143100,751748870,11650,11650,11650,11650,0
|
|
20230908,143000,751748870,11650,11650,11650,11650,23
|
|
20230908,142900,751480920,11640,11640,11640,11640,19
|
|
20230908,142800,751259760,11650,11640,11650,11640,739
|
|
20230908,142700,742654000,11640,11640,11640,11640,0
|
|
20230908,142600,742654000,11640,11640,11640,11640,23
|
|
20230908,142500,742386280,11640,11640,11640,11640,0
|
|
20230908,142400,742386280,11640,11640,11640,11640,24
|
|
20230908,142300,742106920,11640,11640,11640,11640,2
|
|
20230908,142200,742083640,11620,11620,11620,11620,95
|
|
20230908,142100,740979740,11620,11620,11620,11620,9
|
|
20230908,142000,740875160,11630,11630,11630,11630,43
|
|
20230908,141900,740375070,11600,11600,11600,11600,19
|
|
20230908,141800,740154670,11600,11600,11600,11600,4
|
|
20230908,141700,740108270,11600,11600,11600,11600,0
|
|
20230908,141600,740108270,11600,11600,11600,11600,34
|
|
20230908,141500,739713870,11610,11620,11620,11610,24
|
|
20230908,141400,739435060,11640,11620,11640,11620,223
|
|
20230908,141300,736839800,11620,11620,11620,11620,18
|
|
20230908,141200,736630640,11630,11620,11630,11620,31
|
|
20230908,141100,736270190,11620,11620,11620,11620,400
|
|
20230908,141000,731622190,11620,11600,11620,11600,121
|
|
20230908,140900,730216590,11600,11600,11600,11600,0
|
|
20230908,140800,730216590,11600,11590,11600,11590,46
|
|
20230908,140700,729683220,11600,11600,11600,11600,8
|
|
20230908,140600,729590420,11600,11580,11600,11580,309
|
|
20230908,140500,726011740,11610,11610,11610,11610,0
|
|
20230908,140400,726011740,11610,11610,11610,11610,23
|
|
20230908,140300,725744710,11610,11610,11610,11610,0
|
|
20230908,140200,725744710,11610,11610,11610,11610,23
|
|
20230908,140100,725477680,11580,11580,11580,11580,1
|
|
20230908,140000,725466100,11610,11610,11610,11610,26
|
|
20230908,135900,725164240,11580,11580,11580,11580,59
|
|
20230908,135800,724481020,11590,11610,11610,11590,24
|
|
20230908,135700,724202400,11590,11590,11590,11590,1
|
|
20230908,135600,724190810,11630,11630,11630,11630,23
|
|
20230908,135500,723923320,11580,11580,11580,11580,32
|
|
20230908,135400,723552760,11570,11620,11620,11570,143
|
|
20230908,135300,721896100,11620,11620,11620,11620,0
|
|
20230908,135200,721896100,11620,11620,11620,11620,23
|
|
20230908,135100,721628840,11620,11620,11620,11620,100
|
|
20230908,135000,720466840,11620,11610,11620,11610,26
|
|
20230908,134900,720164740,11580,11580,11580,11580,3
|
|
20230908,134800,720130000,11620,11620,11620,11620,23
|
|
20230908,134700,719862740,11600,11600,11600,11600,359
|
|
20230908,134600,715698340,11600,11600,11600,11600,23
|
|
20230908,134500,715431540,11560,11560,11560,11560,10
|
|
20230908,134400,715315940,11550,11560,11580,11550,594
|
|
20230908,134300,708451060,11580,11580,11580,11580,0
|
|
20230908,134200,708451060,11580,11580,11580,11580,23
|
|
20230908,134100,708184720,11580,11590,11590,11580,304
|
|
20230908,134000,704664380,11610,11610,11610,11610,24
|
|
20230908,133900,704385740,11610,11610,11610,11610,0
|
|
20230908,133800,704385740,11610,11610,11610,11610,33
|
|
20230908,133700,704002610,11620,11620,11620,11620,30
|
|
20230908,133600,703654010,11620,11620,11620,11620,23
|
|
20230908,133500,703386750,11590,11590,11590,11590,0
|
|
20230908,133400,703386750,11590,11610,11610,11590,30
|
|
20230908,133300,703038590,11630,11630,11630,11630,0
|
|
20230908,133200,703038590,11630,11630,11630,11620,382
|
|
20230908,133100,698595950,11630,11630,11630,11630,0
|
|
20230908,133000,698595950,11630,11630,11630,11630,23
|
|
20230908,132900,698328460,11590,11590,11590,11590,0
|
|
20230908,132800,698328460,11590,11630,11630,11590,335
|
|
20230908,132700,694436410,11630,11630,11630,11630,1
|
|
20230908,132600,694424780,11590,11590,11590,11590,17
|
|
20230908,132500,694227750,11580,11580,11580,11580,40
|
|
20230908,132400,693764550,11590,11590,11590,11590,23
|
|
20230908,132300,693497980,11590,11640,11640,11580,740
|
|
20230908,132200,684927800,11630,11640,11640,11630,120
|
|
20230908,132100,683531970,11640,11640,11640,11640,1
|
|
20230908,132000,683520330,11580,11590,11590,11580,301
|
|
20230908,131900,680034740,11580,11590,11590,11580,117
|
|
20230908,131800,678679870,11580,11580,11580,11580,0
|
|
20230908,131700,678679870,11580,11580,11580,11580,0
|
|
20230908,131600,678679870,11580,11580,11580,11580,0
|
|
20230908,131500,678679870,11580,11580,11580,11580,0
|
|
20230908,131400,678679870,11580,11580,11580,11580,0
|
|
20230908,131300,678679870,11580,11610,11610,11580,40
|
|
20230908,131200,678216340,11610,11650,11650,11610,20
|
|
20230908,131100,677983720,11660,11660,11660,11660,23
|
|
20230908,131000,677715540,11660,11660,11660,11660,6
|
|
20230908,130900,677645580,11650,11640,11650,11640,492
|
|
20230908,130800,671918490,11660,11650,11670,11650,302
|
|
20230908,130700,668396960,11650,11650,11660,11650,336
|
|
20230908,130600,664482430,11640,11610,11640,11610,1399
|
|
20230908,130500,648214440,11610,11610,11610,11610,21
|
|
20230908,130400,647970630,11600,11600,11600,11600,35
|
|
20230908,130300,647564630,11600,11600,11600,11600,21
|
|
20230908,130200,647321030,11580,11580,11580,11580,0
|
|
20230908,130100,647321030,11580,11580,11580,11580,983
|
|
20230908,130000,635937890,11610,11600,11610,11600,524
|
|
20230908,125900,629854840,11600,11590,11600,11590,40
|
|
20230908,125800,629391030,11590,11590,11590,11590,0
|
|
20230908,125700,629391030,11590,11580,11590,11580,40
|
|
20230908,125600,628927610,11580,11580,11580,11580,0
|
|
20230908,125500,628927610,11580,11550,11580,11550,24
|
|
20230908,125400,628649780,11580,11580,11580,11580,0
|
|
20230908,125300,628649780,11580,11580,11580,11580,21
|
|
20230908,125200,628406600,11570,11570,11570,11570,86
|
|
20230908,125100,627411580,11570,11570,11570,11550,34
|
|
20230908,125000,627018280,11570,11570,11570,11570,2
|
|
20230908,124900,626995140,11560,11550,11560,11550,17
|
|
20230908,124800,626798690,11550,11550,11550,11550,0
|
|
20230908,124700,626798690,11550,11540,11550,11540,14
|
|
20230908,124600,626637120,11500,11510,11510,11500,200
|
|
20230908,124500,624336600,11560,11520,11560,11510,171
|
|
20230908,124400,622367320,11510,11510,11510,11510,0
|
|
20230908,124300,622367320,11510,11570,11570,11510,35
|
|
20230908,124200,621963210,11570,11570,11570,11570,0
|
|
20230908,124100,621963210,11570,11570,11570,11570,21
|
|
20230908,124000,621720240,11580,11580,11580,11580,0
|
|
20230908,123900,621720240,11580,11580,11580,11580,56
|
|
20230908,123800,621071760,11550,11550,11550,11550,0
|
|
20230908,123700,621071760,11550,11550,11550,11550,22
|
|
20230908,123600,620817660,11560,11560,11560,11560,0
|
|
20230908,123500,620817660,11560,11550,11560,11550,22
|
|
20230908,123400,620563350,11510,11510,11510,11510,8
|
|
20230908,123300,620471270,11550,11550,11550,11550,21
|
|
20230908,123200,620228720,11560,11560,11560,11560,0
|
|
20230908,123100,620228720,11560,11560,11560,11560,21
|
|
20230908,123000,619985960,11560,11560,11560,11560,0
|
|
20230908,122900,619985960,11560,11530,11560,11530,219
|
|
20230908,122800,617460860,11510,11550,11550,11510,1106
|
|
20230908,122700,604726260,11520,11580,11590,11520,114
|
|
20230908,122600,603409190,11570,11570,11570,11570,0
|
|
20230908,122500,603409190,11570,11560,11580,11560,42
|
|
20230908,122400,602923050,11560,11560,11560,11560,0
|
|
20230908,122300,602923050,11560,11550,11560,11550,9
|
|
20230908,122200,602819070,11570,11570,11570,11570,0
|
|
20230908,122100,602819070,11570,11570,11580,11570,189
|
|
20230908,122000,600630710,11570,11570,11570,11570,0
|
|
20230908,121900,600630710,11570,11570,11570,11570,21
|
|
20230908,121800,600387740,11570,11570,11570,11570,0
|
|
20230908,121700,600387740,11570,11570,11570,11570,22
|
|
20230908,121600,600133200,11550,11550,11550,11550,100
|
|
20230908,121500,598978200,11550,11550,11550,11550,22
|
|
20230908,121400,598724100,11550,11520,11550,11500,577
|
|
20230908,121300,592084780,11520,11530,11530,11520,1200
|
|
20230908,121200,578252780,11530,11530,11530,11530,200
|
|
20230908,121100,575946780,11530,11530,11530,11530,0
|
|
20230908,121000,575946780,11530,11530,11530,11530,0
|
|
20230908,120900,575946780,11530,11600,11600,11530,103
|
|
20230908,120800,574757720,11600,11600,11600,11600,0
|
|
20230908,120700,574757720,11600,11600,11600,11600,21
|
|
20230908,120600,574514120,11550,11550,11550,11550,325
|
|
20230908,120500,570760370,11550,11550,11550,11550,0
|
|
20230908,120400,570760370,11550,11550,11550,11550,0
|
|
20230908,120300,570760370,11550,11550,11550,11550,0
|
|
20230908,120200,570760370,11550,11550,11550,11550,200
|
|
20230908,120100,568450370,11550,11550,11550,11550,1
|
|
20230908,120000,568438820,11550,11550,11550,11550,0
|
|
20230908,115900,568438820,11550,11610,11610,11550,1020
|
|
20230908,115800,556641830,11610,11610,11610,11610,2
|
|
20230908,115700,556618610,11610,11610,11610,11610,20
|
|
20230908,115600,556386410,11580,11580,11580,11580,0
|
|
20230908,115500,556386410,11580,11620,11620,11580,64
|
|
20230908,115400,555644430,11620,11620,11620,11620,0
|
|
20230908,115300,555644430,11620,11620,11620,11620,20
|
|
20230908,115200,555412030,11610,11610,11610,11610,0
|
|
20230908,115100,555412030,11610,11610,11610,11610,20
|
|
20230908,115000,555179830,11610,11610,11610,11610,1
|
|
20230908,114900,555168220,11610,11620,11620,11610,22
|
|
20230908,114800,554912600,11610,11610,11610,11610,0
|
|
20230908,114700,554912600,11610,11610,11610,11610,18
|
|
20230908,114600,554703620,11570,11570,11570,11570,9
|
|
20230908,114500,554599490,11600,11600,11600,11600,191
|
|
20230908,114400,552383890,11610,11610,11610,11610,0
|
|
20230908,114300,552383890,11610,11610,11610,11610,15
|
|
20230908,114200,552209740,11610,11600,11610,11600,104
|
|
20230908,114100,551003210,11600,11580,11600,11580,551
|
|
20230908,114000,544616200,11580,11570,11580,11570,175
|
|
20230908,113900,542591190,11570,11570,11570,11570,19
|
|
20230908,113800,542371360,11570,11550,11570,11550,136
|
|
20230908,113700,540800040,11590,11590,11590,11590,9
|
|
20230908,113600,540695730,11590,11550,11590,11550,24
|
|
20230908,113500,540417730,11550,11570,11570,11550,200
|
|
20230908,113400,538106120,11560,11560,11560,11560,0
|
|
20230908,113300,538106120,11560,11560,11560,11560,0
|
|
20230908,113200,538106120,11560,11570,11570,11560,80
|
|
20230908,113100,537180820,11560,11560,11560,11560,1
|
|
20230908,113000,537169260,11560,11560,11560,11560,0
|
|
20230908,112900,537169260,11560,11590,11590,11560,61
|
|
20230908,112800,536464070,11590,11590,11590,11590,5
|
|
20230908,112700,536406120,11590,11590,11590,11590,1
|
|
20230908,112600,536394530,11550,11550,11550,11550,400
|
|
20230908,112500,531774530,11530,11530,11530,11530,0
|
|
20230908,112400,531774530,11530,11530,11530,11530,0
|
|
20230908,112300,531774530,11530,11530,11530,11530,0
|
|
20230908,112200,531774530,11530,11530,11530,11530,0
|
|
20230908,112100,531774530,11530,11530,11530,11530,0
|
|
20230908,112000,531774530,11530,11530,11530,11530,0
|
|
20230908,111900,531774530,11530,11530,11530,11530,0
|
|
20230908,111800,531774530,11530,11550,11550,11530,44
|
|
20230908,111700,531266890,11550,11550,11550,11550,39
|
|
20230908,111600,530816440,11550,11550,11550,11550,56
|
|
20230908,111500,530169640,11550,11550,11550,11550,203
|
|
20230908,111400,527824990,11550,11560,11560,11550,1479
|
|
20230908,111300,510733520,11590,11590,11590,11590,5
|
|
20230908,111200,510675570,11620,11620,11620,11620,0
|
|
20230908,111100,510675570,11620,11620,11620,11620,0
|
|
20230908,111000,510675570,11620,11560,11620,11560,62
|
|
20230908,110900,509955250,11650,11650,11650,11650,0
|
|
20230908,110800,509955250,11650,11650,11650,11650,0
|
|
20230908,110700,509955250,11650,11580,11650,11580,200
|
|
20230908,110600,507632940,11550,11570,11570,11550,1823
|
|
20230908,110500,486560680,11580,11630,11630,11580,61
|
|
20230908,110400,485853750,11630,11570,11630,11570,35
|
|
20230908,110300,485448680,11570,11610,11610,11570,389
|
|
20230908,110200,480933250,11640,11640,11640,11640,0
|
|
20230908,110100,480933250,11640,11640,11640,11640,0
|
|
20230908,110000,480933250,11640,11640,11640,11640,4
|
|
20230908,105900,480886690,11650,11650,11650,11650,0
|
|
20230908,105800,480886690,11650,11650,11650,11650,0
|
|
20230908,105700,480886690,11650,11650,11650,11650,0
|
|
20230908,105600,480886690,11650,11650,11650,11650,0
|
|
20230908,105500,480886690,11650,11650,11650,11650,1
|
|
20230908,105400,480875040,11650,11650,11650,11650,43
|
|
20230908,105300,480374090,11620,11620,11620,11620,5
|
|
20230908,105200,480315990,11650,11650,11650,11650,78
|
|
20230908,105100,479407290,11650,11650,11650,11650,90
|
|
20230908,105000,478358790,11650,11600,11650,11600,4
|
|
20230908,104900,478312340,11600,11600,11600,11600,38
|
|
20230908,104800,477871540,11600,11600,11600,11600,96
|
|
20230908,104700,476757940,11600,11600,11600,11600,1
|
|
20230908,104600,476746340,11600,11600,11600,11600,0
|
|
20230908,104500,476746340,11600,11650,11650,11600,405
|
|
20230908,104400,472038340,11590,11590,11590,11590,0
|
|
20230908,104300,472038340,11590,11600,11600,11590,141
|
|
20230908,104200,470403650,11570,11570,11570,11570,1
|
|
20230908,104100,470392080,11570,11580,11580,11570,98
|
|
20230908,104000,469257260,11580,11570,11660,11570,118
|
|
20230908,103900,467888680,11570,11570,11570,11570,0
|
|
20230908,103800,467888680,11570,11570,11570,11570,209
|
|
20230908,103700,465470550,11570,11600,11600,11570,99
|
|
20230908,103600,464322510,11600,11620,11620,11570,931
|
|
20230908,103500,453541590,11620,11660,11660,11620,21
|
|
20230908,103400,453297530,11660,11660,11660,11660,0
|
|
20230908,103300,453297530,11660,11650,11660,11610,243
|
|
20230908,103200,450464910,11650,11610,11650,11610,324
|
|
20230908,103100,446702430,11630,11660,11660,11630,98
|
|
20230908,103000,445559960,11600,11600,11600,11600,88
|
|
20230908,102900,444539160,11660,11660,11660,11660,0
|
|
20230908,102800,444539160,11660,11610,11660,11610,258
|
|
20230908,102700,441543730,11610,11610,11610,11610,86
|
|
20230908,102600,440545270,11610,11660,11670,11610,149
|
|
20230908,102500,438809680,11670,11610,11670,11600,157
|
|
20230908,102400,436983480,11610,11690,11690,11610,624
|
|
20230908,102300,429695800,11680,11670,11690,11600,574
|
|
20230908,102200,422991030,11630,11630,11630,11630,313
|
|
20230908,102100,419350840,11600,11560,11600,11560,333
|
|
20230908,102000,415492260,11580,11580,11580,11580,0
|
|
20230908,101900,415492260,11580,11590,11590,11580,22
|
|
20230908,101800,415237480,11590,11530,11590,11520,338
|
|
20230908,101700,411342710,11570,11560,11580,11560,660
|
|
20230908,101600,403704050,11560,11580,11580,11560,593
|
|
20230908,101500,396841230,11580,11720,11720,11580,3124
|
|
20230908,101400,360412050,11720,11720,11740,11670,1356
|
|
20230908,101300,344564940,11700,11660,11790,11650,4415
|
|
20230908,101200,292967000,11660,11560,11660,11560,2458
|
|
20230908,101100,264434150,11560,11540,11560,11530,651
|
|
20230908,101000,256915040,11530,11460,11550,11460,1591
|
|
20230908,100900,238572780,11460,11460,11460,11460,200
|
|
20230908,100800,236280780,11460,11460,11460,11460,0
|
|
20230908,100700,236280780,11460,11460,11460,11450,57
|
|
20230908,100600,235627660,11460,11490,11490,11460,262
|
|
20230908,100500,232619280,11490,11510,11510,11490,129
|
|
20230908,100400,231136570,11510,11490,11510,11490,162
|
|
20230908,100300,229275170,11490,11490,11490,11490,6
|
|
20230908,100200,229206230,11490,11500,11500,11490,137
|
|
20230908,100100,227631370,11500,11490,11500,11490,259
|
|
20230908,100000,224653150,11430,11430,11430,11430,0
|
|
20230908,095900,224653150,11430,11470,11470,11430,43
|
|
20230908,095800,224160780,11470,11490,11500,11470,93
|
|
20230908,095700,223093880,11490,11510,11510,11480,586
|
|
20230908,095600,216362630,11510,11510,11510,11510,1
|
|
20230908,095500,216351120,11480,11490,11520,11480,283
|
|
20230908,095400,213098920,11470,11470,11470,11470,10
|
|
20230908,095300,212984220,11430,11430,11430,11430,1
|
|
20230908,095200,212972790,11430,11430,11500,11430,173
|
|
20230908,095100,210985100,11490,11400,11500,11400,4768
|
|
20230908,095000,156228110,11400,11430,11430,11400,145
|
|
20230908,094900,154572950,11430,11440,11440,11430,241
|
|
20230908,094800,151817290,11440,11430,11440,11430,14
|
|
20230908,094700,151657180,11470,11460,11470,11460,201
|
|
20230908,094600,149351720,11390,11360,11470,11360,2051
|
|
20230908,094500,125866300,11420,11400,11420,11400,1014
|
|
20230908,094400,114306240,11390,11370,11390,11370,704
|
|
20230908,094300,106288080,11340,11340,11340,11340,41
|
|
20230908,094200,105823140,11340,11340,11340,11340,2
|
|
20230908,094100,105800460,11340,11340,11340,11330,380
|
|
20230908,094000,101491270,11340,11340,11340,11340,36
|
|
20230908,093900,101083030,11340,11340,11340,11340,0
|
|
20230908,093800,101083030,11340,11370,11370,11340,113
|
|
20230908,093700,99800450,11370,11370,11370,11370,53
|
|
20230908,093600,99197840,11350,11330,11350,11330,409
|
|
20230908,093500,94556730,11320,11320,11320,11320,181
|
|
20230908,093400,92507810,11320,11320,11320,11320,3
|
|
20230908,093300,92473850,11320,11320,11320,11320,0
|
|
20230908,093200,92473850,11320,11320,11320,11320,16
|
|
20230908,093100,92292730,11300,11320,11320,11300,175
|
|
20230908,093000,90312530,11330,11340,11350,11330,1350
|
|
20230908,092900,75017000,11350,11350,11350,11350,100
|
|
20230908,092800,73882000,11350,11340,11350,11340,286
|
|
20230908,092700,70638310,11350,11370,11370,11350,306
|
|
20230908,092600,67165150,11390,11380,11390,11380,2
|
|
20230908,092500,67142380,11330,11340,11340,11330,2
|
|
20230908,092400,67119710,11330,11400,11400,11330,65
|
|
20230908,092300,66382540,11350,11380,11420,11350,335
|
|
20230908,092200,62577530,11430,11430,11430,11430,30
|
|
20230908,092100,62234630,11330,11410,11440,11330,456
|
|
20230908,092000,57023530,11420,11390,11420,11390,201
|
|
20230908,091900,54731940,11390,11390,11390,11320,257
|
|
20230908,091800,51817840,11390,11350,11390,11330,1597
|
|
20230908,091700,33652130,11350,11340,11350,11340,130
|
|
20230908,091600,32176680,11320,11320,11320,11320,0
|
|
20230908,091500,32176680,11320,11320,11320,11320,518
|
|
20230908,091400,26312920,11320,11320,11320,11320,10
|
|
20230908,091300,26199720,11320,11290,11320,11290,3
|
|
20230908,091200,26165810,11280,11280,11280,11280,55
|
|
20230908,091100,25545410,11280,11280,11280,11280,13
|
|
20230908,091000,25398770,11280,11280,11280,11280,101
|
|
20230908,090900,24259490,11290,11320,11320,11290,101
|
|
20230908,090800,23116800,11320,11320,11320,11320,76
|
|
20230908,090700,22256480,11320,11320,11400,11260,385
|
|
20230908,090600,17898390,11320,11310,11340,11310,345
|
|
20230908,090500,13991910,11260,11260,11260,11260,41
|
|
20230908,090400,13530250,11250,11250,11250,11250,50
|
|
20230908,090300,12967750,11240,11270,11340,11240,125
|
|
20230908,090200,11559660,11270,11230,11270,11230,547
|
|
20230908,090100,5405380,11230,11200,11230,11200,159
|
|
20230908,090000,3623260,11180,11180,11200,11180,324
|