718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205500,82144940,9850,9850,9850,9850,162
|
|
20231012,205400,82144940,9850,9850,9850,9850,0
|
|
20231012,205300,82144940,9850,9850,9850,9850,0
|
|
20231012,205200,82144940,9850,9850,9850,9850,0
|
|
20231012,205100,82144940,9850,9850,9850,9850,0
|
|
20231012,205000,82144940,9850,9850,9850,9850,0
|
|
20231012,204900,82144940,9850,9850,9850,9850,0
|
|
20231012,204800,82144940,9850,9850,9850,9850,0
|
|
20231012,204700,82144940,9850,9850,9850,9850,0
|
|
20231012,204600,82144940,9850,9850,9850,9850,0
|
|
20231012,204500,82144940,9850,9850,9850,9850,0
|
|
20231012,204400,82144940,9850,9850,9850,9850,0
|
|
20231012,204300,82144940,9850,9850,9850,9850,0
|
|
20231012,204200,82144940,9850,9850,9850,9850,0
|
|
20231012,204100,82144940,9850,9850,9850,9850,0
|
|
20231012,204000,82144940,9850,9850,9850,9850,0
|
|
20231012,203900,82144940,9850,9850,9850,9850,0
|
|
20231012,203800,82144940,9850,9850,9850,9850,0
|
|
20231012,203700,82144940,9850,9850,9850,9850,0
|
|
20231012,203600,82144940,9850,9850,9850,9850,0
|
|
20231012,203500,82144940,9850,9850,9850,9850,0
|
|
20231012,203400,82144940,9850,9850,9850,9850,0
|
|
20231012,203300,82144940,9850,9850,9850,9850,0
|
|
20231012,203200,82144940,9850,9850,9850,9850,0
|
|
20231012,203100,82144940,9850,9850,9850,9850,0
|
|
20231012,203000,82144940,9850,9850,9850,9850,0
|
|
20231012,202900,82144940,9850,9850,9850,9850,0
|
|
20231012,202800,82144940,9850,9850,9850,9850,0
|
|
20231012,202700,82144940,9850,9850,9850,9850,0
|
|
20231012,202600,82144940,9850,9850,9850,9850,0
|
|
20231012,202500,82144940,9850,9850,9850,9850,162
|
|
20231012,202400,82144940,9850,9850,9850,9850,0
|
|
20231012,202300,82144940,9850,9850,9850,9850,0
|
|
20231012,202200,82144940,9850,9850,9850,9850,0
|
|
20231012,202100,82144940,9850,9850,9850,9850,0
|
|
20231012,202000,82144940,9850,9850,9850,9850,0
|
|
20231012,201900,82144940,9850,9850,9850,9850,0
|
|
20231012,201800,82144940,9850,9850,9850,9850,0
|
|
20231012,201700,82144940,9850,9850,9850,9850,0
|
|
20231012,201600,82144940,9850,9850,9850,9850,0
|
|
20231012,201500,82144940,9850,9850,9850,9850,0
|
|
20231012,201400,82144940,9850,9850,9850,9850,0
|
|
20231012,201300,82144940,9850,9850,9850,9850,0
|
|
20231012,201200,82144940,9850,9850,9850,9850,0
|
|
20231012,201100,82144940,9850,9850,9850,9850,0
|
|
20231012,201000,82144940,9850,9850,9850,9850,0
|
|
20231012,200900,82144940,9850,9850,9850,9850,0
|
|
20231012,200800,82144940,9850,9850,9850,9850,0
|
|
20231012,200700,82144940,9850,9850,9850,9850,0
|
|
20231012,200600,82144940,9850,9850,9850,9850,0
|
|
20231012,200500,82144940,9850,9850,9850,9850,0
|
|
20231012,200400,82144940,9850,9850,9850,9850,0
|
|
20231012,200300,82144940,9850,9850,9850,9850,0
|
|
20231012,200200,82144940,9850,9850,9850,9850,0
|
|
20231012,200100,82144940,9850,9850,9850,9850,0
|
|
20231012,200000,82144940,9850,9850,9850,9850,0
|
|
20231012,195900,82144940,9850,9850,9850,9850,0
|
|
20231012,195800,82144940,9850,9850,9850,9850,0
|
|
20231012,195700,82144940,9850,9850,9850,9850,0
|
|
20231012,195600,82144940,9850,9850,9850,9850,0
|
|
20231012,195500,82144940,9850,9850,9850,9850,162
|
|
20231012,195400,82144940,9850,9850,9850,9850,0
|
|
20231012,195300,82144940,9850,9850,9850,9850,0
|
|
20231012,195200,82144940,9850,9850,9850,9850,0
|
|
20231012,195100,82144940,9850,9850,9850,9850,0
|
|
20231012,195000,82144940,9850,9850,9850,9850,0
|
|
20231012,194900,82144940,9850,9850,9850,9850,0
|
|
20231012,194800,82144940,9850,9850,9850,9850,0
|
|
20231012,194700,82144940,9850,9850,9850,9850,0
|
|
20231012,194600,82144940,9850,9850,9850,9850,0
|
|
20231012,194500,82144940,9850,9850,9850,9850,0
|
|
20231012,194400,82144940,9850,9850,9850,9850,0
|
|
20231012,194300,82144940,9850,9850,9850,9850,0
|
|
20231012,194200,82144940,9850,9850,9850,9850,0
|
|
20231012,194100,82144940,9850,9850,9850,9850,0
|
|
20231012,194000,82144940,9850,9850,9850,9850,0
|
|
20231012,193900,82144940,9850,9850,9850,9850,0
|
|
20231012,193800,82144940,9850,9850,9850,9850,0
|
|
20231012,193700,82144940,9850,9850,9850,9850,0
|
|
20231012,193600,82144940,9850,9850,9850,9850,0
|
|
20231012,193500,82144940,9850,9850,9850,9850,0
|
|
20231012,193400,82144940,9850,9850,9850,9850,0
|
|
20231012,193300,82144940,9850,9850,9850,9850,0
|
|
20231012,193200,82144940,9850,9850,9850,9850,0
|
|
20231012,193100,82144940,9850,9850,9850,9850,0
|
|
20231012,193000,82144940,9850,9850,9850,9850,0
|
|
20231012,192900,82144940,9850,9850,9850,9850,0
|
|
20231012,192800,82144940,9850,9850,9850,9850,0
|
|
20231012,192700,82144940,9850,9850,9850,9850,0
|
|
20231012,192600,82144940,9850,9850,9850,9850,0
|
|
20231012,192500,82144940,9850,9850,9850,9850,162
|
|
20231012,192400,82144940,9850,9850,9850,9850,0
|
|
20231012,192300,82144940,9850,9850,9850,9850,0
|
|
20231012,192200,82144940,9850,9850,9850,9850,0
|
|
20231012,192100,82144940,9850,9850,9850,9850,0
|
|
20231012,192000,82144940,9850,9850,9850,9850,0
|
|
20231012,191900,82144940,9850,9850,9850,9850,0
|
|
20231012,191800,82144940,9850,9850,9850,9850,0
|
|
20231012,191700,82144940,9850,9850,9850,9850,0
|
|
20231012,191600,82144940,9850,9850,9850,9850,0
|
|
20231012,191500,82144940,9850,9850,9850,9850,0
|
|
20231012,191400,82144940,9850,9850,9850,9850,0
|
|
20231012,191300,82144940,9850,9850,9850,9850,0
|
|
20231012,191200,82144940,9850,9850,9850,9850,0
|
|
20231012,191100,82144940,9850,9850,9850,9850,0
|
|
20231012,191000,82144940,9850,9850,9850,9850,0
|
|
20231012,190900,82144940,9850,9850,9850,9850,0
|
|
20231012,190800,82144940,9850,9850,9850,9850,0
|
|
20231012,190700,82144940,9850,9850,9850,9850,0
|
|
20231012,190600,82144940,9850,9850,9850,9850,0
|
|
20231012,190500,82144940,9850,9850,9850,9850,0
|
|
20231012,190400,82144940,9850,9850,9850,9850,0
|
|
20231012,190300,82144940,9850,9850,9850,9850,0
|
|
20231012,190200,82144940,9850,9850,9850,9850,0
|
|
20231012,190100,82144940,9850,9850,9850,9850,0
|
|
20231012,190000,82144940,9850,9850,9850,9850,0
|
|
20231012,185900,82144940,9850,9850,9850,9850,0
|
|
20231012,185800,82144940,9850,9850,9850,9850,0
|
|
20231012,185700,82144940,9850,9850,9850,9850,0
|
|
20231012,185600,82144940,9850,9850,9850,9850,0
|
|
20231012,185500,82144940,9850,9850,9850,9850,162
|
|
20231012,185400,82144940,9850,9850,9850,9850,0
|
|
20231012,185300,82144940,9850,9850,9850,9850,0
|
|
20231012,185200,82144940,9850,9850,9850,9850,0
|
|
20231012,185100,82144940,9850,9850,9850,9850,0
|
|
20231012,185000,82144940,9850,9850,9850,9850,0
|
|
20231012,184900,82144940,9850,9850,9850,9850,0
|
|
20231012,184800,82144940,9850,9850,9850,9850,0
|
|
20231012,184700,82144940,9850,9850,9850,9850,0
|
|
20231012,184600,82144940,9850,9850,9850,9850,0
|
|
20231012,184500,82144940,9850,9850,9850,9850,0
|
|
20231012,184400,82144940,9850,9850,9850,9850,0
|
|
20231012,184300,82144940,9850,9850,9850,9850,0
|
|
20231012,184200,82144940,9850,9850,9850,9850,0
|
|
20231012,184100,82144940,9850,9850,9850,9850,0
|
|
20231012,184000,82144940,9850,9850,9850,9850,0
|
|
20231012,183900,82144940,9850,9850,9850,9850,0
|
|
20231012,183800,82144940,9850,9850,9850,9850,0
|
|
20231012,183700,82144940,9850,9850,9850,9850,0
|
|
20231012,183600,82144940,9850,9850,9850,9850,0
|
|
20231012,183500,82144940,9850,9850,9850,9850,0
|
|
20231012,183400,82144940,9850,9850,9850,9850,0
|
|
20231012,183300,82144940,9850,9850,9850,9850,0
|
|
20231012,183200,82144940,9850,9850,9850,9850,0
|
|
20231012,183100,82144940,9850,9850,9850,9850,0
|
|
20231012,183000,82144940,9850,9850,9850,9850,0
|
|
20231012,182900,82144940,9850,9850,9850,9850,0
|
|
20231012,182800,82144940,9850,9850,9850,9850,0
|
|
20231012,182700,82144940,9850,9850,9850,9850,0
|
|
20231012,182600,82144940,9850,9850,9850,9850,0
|
|
20231012,182500,82144940,9850,9850,9850,9850,162
|
|
20231012,182400,82144940,9850,9850,9850,9850,0
|
|
20231012,182300,82144940,9850,9850,9850,9850,0
|
|
20231012,182200,82144940,9850,9850,9850,9850,0
|
|
20231012,182100,82144940,9850,9850,9850,9850,0
|
|
20231012,182000,82144940,9850,9850,9850,9850,0
|
|
20231012,181900,82144940,9850,9850,9850,9850,0
|
|
20231012,181800,82144940,9850,9850,9850,9850,0
|
|
20231012,181700,82144940,9850,9850,9850,9850,0
|
|
20231012,181600,82144940,9850,9850,9850,9850,0
|
|
20231012,181500,82144940,9850,9850,9850,9850,0
|
|
20231012,181400,82144940,9850,9850,9850,9850,0
|
|
20231012,181300,82144940,9850,9850,9850,9850,0
|
|
20231012,181200,82144940,9850,9850,9850,9850,0
|
|
20231012,181100,82144940,9850,9850,9850,9850,0
|
|
20231012,181000,82144940,9850,9850,9850,9850,0
|
|
20231012,180900,82144940,9850,9850,9850,9850,0
|
|
20231012,180800,82144940,9850,9850,9850,9850,0
|
|
20231012,180700,82144940,9850,9850,9850,9850,0
|
|
20231012,180600,82144940,9850,9850,9850,9850,0
|
|
20231012,180500,82144940,9850,9850,9850,9850,0
|
|
20231012,180400,82144940,9850,9850,9850,9850,0
|
|
20231012,180300,82144940,9850,9850,9850,9850,0
|
|
20231012,180200,82144940,9850,9850,9850,9850,0
|
|
20231012,180100,82144940,9850,9850,9850,9850,0
|
|
20231012,180000,82144940,9850,9850,9850,9850,0
|
|
20231012,175900,82144940,9850,9850,9850,9850,0
|
|
20231012,175800,82144940,9850,9850,9850,9850,0
|
|
20231012,175700,82144940,9850,9850,9850,9850,0
|
|
20231012,175600,82144940,9850,9850,9850,9850,0
|
|
20231012,175500,82144940,9850,9850,9850,9850,162
|
|
20231012,175400,82144940,9850,9850,9850,9850,0
|
|
20231012,175300,82144940,9850,9850,9850,9850,0
|
|
20231012,175200,82144940,9850,9850,9850,9850,0
|
|
20231012,175100,82144940,9850,9850,9850,9850,0
|
|
20231012,175000,82144940,9850,9850,9850,9850,0
|
|
20231012,174900,82144940,9850,9850,9850,9850,0
|
|
20231012,174800,82144940,9850,9850,9850,9850,0
|
|
20231012,174700,82144940,9850,9850,9850,9850,0
|
|
20231012,174600,82144940,9850,9850,9850,9850,0
|
|
20231012,174500,82144940,9850,9850,9850,9850,0
|
|
20231012,174400,82144940,9850,9850,9850,9850,0
|
|
20231012,174300,82144940,9850,9850,9850,9850,0
|
|
20231012,174200,82144940,9850,9850,9850,9850,0
|
|
20231012,174100,82144940,9850,9850,9850,9850,0
|
|
20231012,174000,82144940,9850,9850,9850,9850,0
|
|
20231012,173900,82144940,9850,9850,9850,9850,0
|
|
20231012,173800,82144940,9850,9850,9850,9850,0
|
|
20231012,173700,82144940,9850,9850,9850,9850,0
|
|
20231012,173600,82144940,9850,9850,9850,9850,0
|
|
20231012,173500,82144940,9850,9850,9850,9850,0
|
|
20231012,173400,82144940,9850,9850,9850,9850,0
|
|
20231012,173300,82144940,9850,9850,9850,9850,0
|
|
20231012,173200,82144940,9850,9850,9850,9850,0
|
|
20231012,173100,82144940,9850,9850,9850,9850,0
|
|
20231012,173000,82144940,9850,9850,9850,9850,0
|
|
20231012,172900,82144940,9850,9850,9850,9850,0
|
|
20231012,172800,82144940,9850,9850,9850,9850,0
|
|
20231012,172700,82144940,9850,9850,9850,9850,0
|
|
20231012,172600,82144940,9850,9850,9850,9850,0
|
|
20231012,172500,82144940,9850,9850,9850,9850,162
|
|
20231012,172400,82144940,9850,9850,9850,9850,0
|
|
20231012,172300,82144940,9850,9850,9850,9850,0
|
|
20231012,172200,82144940,9850,9850,9850,9850,0
|
|
20231012,172100,82144940,9850,9850,9850,9850,0
|
|
20231012,172000,82144940,9850,9850,9850,9850,0
|
|
20231012,171900,82144940,9850,9850,9850,9850,0
|
|
20231012,171800,82144940,9850,9850,9850,9850,0
|
|
20231012,171700,82144940,9850,9850,9850,9850,0
|
|
20231012,171600,82144940,9850,9850,9850,9850,0
|
|
20231012,171500,82144940,9850,9850,9850,9850,0
|
|
20231012,171400,82144940,9850,9850,9850,9850,0
|
|
20231012,171300,82144940,9850,9850,9850,9850,0
|
|
20231012,171200,82144940,9850,9850,9850,9850,0
|
|
20231012,171100,82144940,9850,9850,9850,9850,0
|
|
20231012,171000,82144940,9850,9850,9850,9850,0
|
|
20231012,170900,82144940,9850,9850,9850,9850,0
|
|
20231012,170800,82144940,9850,9850,9850,9850,0
|
|
20231012,170700,82144940,9850,9850,9850,9850,0
|
|
20231012,170600,82144940,9850,9850,9850,9850,0
|
|
20231012,170500,82144940,9850,9850,9850,9850,0
|
|
20231012,170400,82144940,9850,9850,9850,9850,0
|
|
20231012,170300,82144940,9850,9850,9850,9850,0
|
|
20231012,170200,82144940,9850,9850,9850,9850,0
|
|
20231012,170100,82144940,9850,9850,9850,9850,0
|
|
20231012,170000,82144940,9850,9850,9850,9850,0
|
|
20231012,165900,82144940,9850,9850,9850,9850,0
|
|
20231012,165800,82144940,9850,9850,9850,9850,0
|
|
20231012,165700,82144940,9850,9850,9850,9850,0
|
|
20231012,165600,82144940,9850,9850,9850,9850,0
|
|
20231012,165500,82144940,9850,9850,9850,9850,162
|
|
20231012,165400,82144940,9850,9850,9850,9850,0
|
|
20231012,165300,82144940,9850,9850,9850,9850,0
|
|
20231012,165200,82144940,9850,9850,9850,9850,0
|
|
20231012,165100,82144940,9850,9850,9850,9850,0
|
|
20231012,165000,82144940,9850,9850,9850,9850,0
|
|
20231012,164900,82144940,9850,9850,9850,9850,0
|
|
20231012,164800,82144940,9850,9850,9850,9850,0
|
|
20231012,164700,82144940,9850,9850,9850,9850,0
|
|
20231012,164600,82144940,9850,9850,9850,9850,0
|
|
20231012,164500,82144940,9850,9850,9850,9850,0
|
|
20231012,164400,82144940,9850,9850,9850,9850,0
|
|
20231012,164300,82144940,9850,9850,9850,9850,0
|
|
20231012,164200,82144940,9850,9850,9850,9850,0
|
|
20231012,164100,82144940,9850,9850,9850,9850,0
|
|
20231012,164000,82144940,9850,9850,9850,9850,0
|
|
20231012,163900,82144940,9850,9850,9850,9850,0
|
|
20231012,163800,82144940,9850,9850,9850,9850,0
|
|
20231012,163700,82144940,9850,9850,9850,9850,0
|
|
20231012,163600,82144940,9850,9850,9850,9850,0
|
|
20231012,163500,82144940,9850,9850,9850,9850,0
|
|
20231012,163400,82144940,9850,9850,9850,9850,0
|
|
20231012,163300,82144940,9850,9850,9850,9850,0
|
|
20231012,163200,82144940,9850,9850,9850,9850,0
|
|
20231012,163100,82144940,9850,9850,9850,9850,0
|
|
20231012,163000,82144940,9850,9850,9850,9850,0
|
|
20231012,162900,82144940,9850,9850,9850,9850,0
|
|
20231012,162800,82144940,9850,9850,9850,9850,0
|
|
20231012,162700,82144940,9850,9850,9850,9850,0
|
|
20231012,162600,82144940,9850,9850,9850,9850,0
|
|
20231012,162500,82144940,9850,9850,9850,9850,162
|
|
20231012,162400,82144940,9850,9850,9850,9850,0
|
|
20231012,162300,82144940,9850,9850,9850,9850,0
|
|
20231012,162200,82144940,9850,9850,9850,9850,0
|
|
20231012,162100,82144940,9850,9850,9850,9850,0
|
|
20231012,162000,82144940,9850,9850,9850,9850,0
|
|
20231012,161900,82144940,9850,9850,9850,9850,0
|
|
20231012,161800,82144940,9850,9850,9850,9850,0
|
|
20231012,161700,82144940,9850,9850,9850,9850,0
|
|
20231012,161600,82144940,9850,9850,9850,9850,0
|
|
20231012,161500,82144940,9850,9850,9850,9850,0
|
|
20231012,161400,82144940,9850,9850,9850,9850,0
|
|
20231012,161300,82144940,9850,9850,9850,9850,0
|
|
20231012,161200,82144940,9850,9850,9850,9850,0
|
|
20231012,161100,82144940,9850,9850,9850,9850,0
|
|
20231012,161000,82144940,9850,9850,9850,9850,0
|
|
20231012,160900,82144940,9850,9850,9850,9850,0
|
|
20231012,160800,82144940,9850,9850,9850,9850,0
|
|
20231012,160700,82144940,9850,9850,9850,9850,0
|
|
20231012,160600,82144940,9850,9850,9850,9850,0
|
|
20231012,160500,82144940,9850,9850,9850,9850,0
|
|
20231012,160400,82144940,9850,9850,9850,9850,0
|
|
20231012,160300,82144940,9850,9850,9850,9850,0
|
|
20231012,160200,82144940,9850,9850,9850,9850,0
|
|
20231012,160100,82144940,9850,9850,9850,9850,0
|
|
20231012,160000,82144940,9850,9850,9850,9850,0
|
|
20231012,155900,82144940,9850,9850,9850,9850,0
|
|
20231012,155800,82144940,9850,9850,9850,9850,0
|
|
20231012,155700,82144940,9850,9850,9850,9850,0
|
|
20231012,155600,82144940,9850,9850,9850,9850,0
|
|
20231012,155500,82144940,9850,9850,9850,9850,162
|
|
20231012,155400,82144940,9850,9850,9850,9850,0
|
|
20231012,155300,82144940,9850,9850,9850,9850,0
|
|
20231012,155200,82144940,9850,9850,9850,9850,0
|
|
20231012,155100,82144940,9850,9850,9850,9850,0
|
|
20231012,155000,82144940,9850,9850,9850,9850,0
|
|
20231012,154900,82144940,9850,9850,9850,9850,0
|
|
20231012,154800,82144940,9850,9850,9850,9850,0
|
|
20231012,154700,82144940,9850,9850,9850,9850,0
|
|
20231012,154600,82144940,9850,9850,9850,9850,0
|
|
20231012,154500,82144940,9850,9850,9850,9850,0
|
|
20231012,154400,82144940,9850,9850,9850,9850,0
|
|
20231012,154300,82144940,9850,9850,9850,9850,0
|
|
20231012,154200,82144940,9850,9850,9850,9850,0
|
|
20231012,154100,82144940,9850,9850,9850,9850,0
|
|
20231012,154000,82144940,9850,9850,9850,9850,0
|
|
20231012,153900,82144940,9850,9850,9850,9850,0
|
|
20231012,153800,82144940,9850,9850,9850,9850,0
|
|
20231012,153700,82144940,9850,9850,9850,9850,0
|
|
20231012,153600,82144940,9850,9850,9850,9850,0
|
|
20231012,153500,82144940,9850,9850,9850,9850,0
|
|
20231012,153400,82144940,9850,9850,9850,9850,0
|
|
20231012,153300,82144940,9850,9850,9850,9850,0
|
|
20231012,153200,82144940,9850,9850,9850,9850,0
|
|
20231012,153100,82144940,9850,9850,9850,9850,0
|
|
20231012,153000,82144940,9850,9850,9850,9850,162
|
|
20231012,152900,80549240,9850,9850,9850,9850,0
|
|
20231012,152800,80549240,9850,9850,9850,9850,0
|
|
20231012,152700,80549240,9850,9850,9850,9850,0
|
|
20231012,152600,80549240,9850,9850,9850,9850,0
|
|
20231012,152500,80549240,9850,9850,9850,9850,0
|
|
20231012,152400,80549240,9850,9850,9850,9850,0
|
|
20231012,152300,80549240,9850,9850,9850,9850,0
|
|
20231012,152200,80549240,9850,9850,9850,9850,0
|
|
20231012,152100,80549240,9850,9850,9850,9850,0
|
|
20231012,152000,80549240,9850,9850,9850,9850,0
|
|
20231012,151900,80549240,9850,9850,9850,9850,2
|
|
20231012,151800,80529540,9850,9850,9850,9850,7
|
|
20231012,151700,80460590,9910,9850,9910,9850,9
|
|
20231012,151600,80371700,9910,9920,9920,9910,100
|
|
20231012,151500,79380660,9920,9920,9920,9920,0
|
|
20231012,151400,79380660,9920,9910,9920,9910,58
|
|
20231012,151300,78805840,9910,9910,9910,9910,4
|
|
20231012,151200,78766200,9910,9910,9910,9910,4
|
|
20231012,151100,78726560,9910,9910,9910,9910,11
|
|
20231012,151000,78617550,9910,9910,9910,9910,0
|
|
20231012,150900,78617550,9910,9910,9910,9910,3
|
|
20231012,150800,78587820,9900,9900,9900,9900,21
|
|
20231012,150700,78379920,9900,9900,9900,9900,0
|
|
20231012,150600,78379920,9900,9900,9900,9900,9
|
|
20231012,150500,78290820,9900,9900,9900,9900,2
|
|
20231012,150400,78271020,9900,9900,9900,9900,4
|
|
20231012,150300,78231420,9900,9900,9900,9900,0
|
|
20231012,150200,78231420,9900,9900,9900,9900,0
|
|
20231012,150100,78231420,9900,9900,9910,9900,67
|
|
20231012,150000,77568100,9900,9900,9900,9900,937
|
|
20231012,145900,68291800,9900,9900,9900,9900,4
|
|
20231012,145800,68252200,9900,9900,9900,9900,14
|
|
20231012,145700,68113600,9890,9890,9890,9890,10
|
|
20231012,145600,68014700,9880,9880,9880,9880,0
|
|
20231012,145500,68014700,9880,9880,9880,9880,30
|
|
20231012,145400,67718300,9880,9880,9880,9880,4
|
|
20231012,145300,67678780,9880,9880,9880,9880,47
|
|
20231012,145200,67214420,9880,9880,9880,9880,3
|
|
20231012,145100,67184780,9880,9880,9880,9880,29
|
|
20231012,145000,66898260,9880,9880,9880,9880,4
|
|
20231012,144900,66858740,9870,9870,9870,9870,3
|
|
20231012,144800,66829130,9870,9870,9870,9870,4
|
|
20231012,144700,66789650,9870,9870,9870,9870,25
|
|
20231012,144600,66542900,9870,9870,9870,9870,0
|
|
20231012,144500,66542900,9870,9870,9870,9870,25
|
|
20231012,144400,66296150,9870,9870,9870,9870,11
|
|
20231012,144300,66187580,9880,9880,9880,9880,30
|
|
20231012,144200,65891180,9880,9880,9880,9880,18
|
|
20231012,144100,65713340,9880,9880,9880,9880,30
|
|
20231012,144000,65416940,9880,9880,9880,9880,25
|
|
20231012,143900,65169940,9880,9880,9880,9880,4
|
|
20231012,143800,65130420,9880,9870,9880,9870,16
|
|
20231012,143700,64972460,9870,9870,9870,9870,0
|
|
20231012,143600,64972460,9870,9870,9870,9870,25
|
|
20231012,143500,64725710,9860,9860,9860,9860,0
|
|
20231012,143400,64725710,9860,9870,9870,9860,40
|
|
20231012,143300,64331060,9870,9870,9870,9870,4
|
|
20231012,143200,64291580,9870,9870,9870,9870,26
|
|
20231012,143100,64034960,9880,9880,9880,9880,0
|
|
20231012,143000,64034960,9880,9880,9880,9880,25
|
|
20231012,142900,63787960,9880,9880,9880,9880,0
|
|
20231012,142800,63787960,9880,9880,9880,9880,25
|
|
20231012,142700,63540960,9880,9880,9880,9870,42
|
|
20231012,142600,63126150,9890,9890,9890,9890,0
|
|
20231012,142500,63126150,9890,9890,9890,9890,25
|
|
20231012,142400,62878900,9870,9870,9870,9870,0
|
|
20231012,142300,62878900,9870,9870,9870,9870,25
|
|
20231012,142200,62632150,9820,9880,9880,9820,39
|
|
20231012,142100,62247770,9890,9890,9890,9890,26
|
|
20231012,142000,61990630,9890,9890,9890,9890,0
|
|
20231012,141900,61990630,9890,9890,9890,9890,25
|
|
20231012,141800,61743380,9880,9880,9880,9880,0
|
|
20231012,141700,61743380,9880,9880,9880,9880,25
|
|
20231012,141600,61496380,9880,9880,9880,9880,4
|
|
20231012,141500,61456860,9870,9870,9870,9870,26
|
|
20231012,141400,61200240,9870,9870,9870,9870,26
|
|
20231012,141300,60943620,9810,9820,9820,9810,234
|
|
20231012,141200,58645970,9820,9830,9830,9820,11
|
|
20231012,141100,58537910,9820,9890,9890,9820,36
|
|
20231012,141000,58183100,9880,9880,9880,9880,10
|
|
20231012,140900,58084300,9880,9880,9880,9880,1
|
|
20231012,140800,58074420,9890,9890,9890,9890,28
|
|
20231012,140700,57797500,9890,9890,9890,9890,4
|
|
20231012,140600,57757940,9880,9890,9890,9880,38
|
|
20231012,140500,57382260,9890,9890,9890,9890,0
|
|
20231012,140400,57382260,9890,9890,9890,9890,25
|
|
20231012,140300,57135010,9890,9890,9890,9890,0
|
|
20231012,140200,57135010,9890,9890,9890,9890,24
|
|
20231012,140100,56897650,9820,9890,9890,9820,37
|
|
20231012,140000,56532590,9880,9880,9880,9880,0
|
|
20231012,135900,56532590,9880,9890,9890,9880,30
|
|
20231012,135800,56235900,9890,9890,9890,9890,4
|
|
20231012,135700,56196340,9890,9890,9890,9890,24
|
|
20231012,135600,55958980,9890,9890,9890,9890,4
|
|
20231012,135500,55919420,9890,9890,9890,9890,28
|
|
20231012,135400,55642500,9880,9890,9890,9880,17
|
|
20231012,135300,55474510,9880,9890,9890,9880,36
|
|
20231012,135200,55118580,9890,9890,9890,9890,4
|
|
20231012,135100,55079020,9890,9890,9890,9890,28
|
|
20231012,135000,54802100,9890,9890,9890,9890,4
|
|
20231012,134900,54762540,9880,9880,9880,9880,9
|
|
20231012,134800,54673620,9890,9890,9890,9890,0
|
|
20231012,134700,54673620,9890,9890,9890,9890,24
|
|
20231012,134600,54436260,9820,9890,9890,9820,35
|
|
20231012,134500,54090800,9880,9880,9880,9880,12
|
|
20231012,134400,53972240,9890,9890,9890,9890,24
|
|
20231012,134300,53734880,9890,9890,9890,9890,0
|
|
20231012,134200,53734880,9890,9890,9890,9890,28
|
|
20231012,134100,53457960,9830,9830,9830,9830,0
|
|
20231012,134000,53457960,9830,9900,9900,9830,36
|
|
20231012,133900,53102270,9900,9890,9900,9890,26
|
|
20231012,133800,52845090,9900,9900,9900,9900,28
|
|
20231012,133700,52567890,9900,9900,9900,9900,3
|
|
20231012,133600,52538190,9890,9890,9890,9880,21
|
|
20231012,133500,52330650,9890,9890,9890,9890,0
|
|
20231012,133400,52330650,9890,9890,9890,9890,75
|
|
20231012,133300,51588900,9890,9890,9890,9890,25
|
|
20231012,133200,51341650,9890,9890,9890,9890,0
|
|
20231012,133100,51341650,9890,9890,9890,9890,24
|
|
20231012,133000,51104290,9890,9890,9890,9890,1
|
|
20231012,132900,51094400,9890,9890,9890,9890,38
|
|
20231012,132800,50718580,9890,9890,9890,9890,0
|
|
20231012,132700,50718580,9890,9890,9890,9890,25
|
|
20231012,132600,50471330,9890,9890,9890,9890,0
|
|
20231012,132500,50471330,9890,9890,9890,9890,24
|
|
20231012,132400,50233970,9900,9890,9900,9820,507
|
|
20231012,132300,45218980,9890,9890,9890,9890,21
|
|
20231012,132200,45011290,9820,9890,9900,9820,257
|
|
20231012,132100,42469590,9890,9890,9890,9890,7
|
|
20231012,132000,42400360,9890,9890,9890,9890,24
|
|
20231012,131900,42163000,9900,9900,9900,9900,1
|
|
20231012,131800,42153100,9820,9900,9900,9820,36
|
|
20231012,131700,41797200,9860,9860,9860,9860,0
|
|
20231012,131600,41797200,9860,9900,9900,9860,28
|
|
20231012,131500,41520160,9860,9860,9860,9860,0
|
|
20231012,131400,41520160,9860,9900,9900,9860,29
|
|
20231012,131300,41233160,9900,9890,9900,9890,14
|
|
20231012,131200,41094660,9900,9900,9900,9900,24
|
|
20231012,131100,40857060,9900,9900,9900,9900,0
|
|
20231012,131000,40857060,9900,9900,9900,9900,24
|
|
20231012,130900,40619460,9900,9900,9900,9900,1
|
|
20231012,130800,40609560,9870,9900,9900,9870,34
|
|
20231012,130700,40273230,9870,9900,9900,9860,26
|
|
20231012,130600,40015900,9880,9880,9880,9880,11
|
|
20231012,130500,39907220,9900,9900,9900,9900,24
|
|
20231012,130400,39669620,9860,9860,9860,9860,0
|
|
20231012,130300,39669620,9860,9900,9900,9860,34
|
|
20231012,130200,39333380,9900,9900,9900,9900,0
|
|
20231012,130100,39333380,9900,9900,9900,9900,24
|
|
20231012,130000,39095780,9880,9890,9890,9880,11
|
|
20231012,125900,38987090,9900,9890,9900,9890,47
|
|
20231012,125800,38521980,9900,9900,9900,9900,157
|
|
20231012,125700,36967680,9890,9890,9890,9890,16
|
|
20231012,125600,36809440,9890,9890,9890,9890,0
|
|
20231012,125500,36809440,9890,9890,9890,9890,28
|
|
20231012,125400,36532520,9890,9890,9890,9890,4
|
|
20231012,125300,36492960,9890,9890,9890,9890,28
|
|
20231012,125200,36216040,9880,9880,9880,9880,14
|
|
20231012,125100,36077720,9820,9820,9820,9820,0
|
|
20231012,125000,36077720,9820,9900,9900,9800,129
|
|
20231012,124900,34809310,9900,9900,9900,9900,4
|
|
20231012,124800,34769710,9900,9890,9900,9890,25
|
|
20231012,124700,34522220,9900,9900,9900,9900,4
|
|
20231012,124600,34482620,9900,9900,9900,9900,27
|
|
20231012,124500,34215320,9900,9900,9900,9900,4
|
|
20231012,124400,34175720,9900,9900,9900,9900,29
|
|
20231012,124300,33888620,9900,9900,9900,9900,0
|
|
20231012,124200,33888620,9900,9900,9900,9900,28
|
|
20231012,124100,33611420,9900,9900,9900,9900,0
|
|
20231012,124000,33611420,9900,9890,9900,9890,28
|
|
20231012,123900,33334260,9890,9890,9890,9890,40
|
|
20231012,123800,32938660,9890,9890,9890,9890,3
|
|
20231012,123700,32908990,9890,9870,9890,9870,70
|
|
20231012,123600,32217810,9870,9870,9870,9870,0
|
|
20231012,123500,32217810,9870,9870,9870,9870,24
|
|
20231012,123400,31980930,9870,9870,9870,9870,0
|
|
20231012,123300,31980930,9870,9870,9870,9870,24
|
|
20231012,123200,31744050,9860,9860,9860,9860,0
|
|
20231012,123100,31744050,9860,9860,9860,9860,28
|
|
20231012,123000,31467970,9860,9860,9860,9860,4
|
|
20231012,122900,31428530,9860,9860,9860,9860,25
|
|
20231012,122800,31182030,9790,9790,9790,9790,0
|
|
20231012,122700,31182030,9790,9790,9790,9790,0
|
|
20231012,122600,31182030,9790,9790,9790,9790,0
|
|
20231012,122500,31182030,9790,9790,9790,9790,11
|
|
20231012,122400,31074340,9880,9880,9880,9880,2
|
|
20231012,122300,31054580,9790,9790,9790,9790,0
|
|
20231012,122200,31054580,9790,9790,9790,9790,0
|
|
20231012,122100,31054580,9790,9790,9790,9790,0
|
|
20231012,122000,31054580,9790,9790,9790,9790,0
|
|
20231012,121900,31054580,9790,9790,9790,9790,0
|
|
20231012,121800,31054580,9790,9790,9790,9790,0
|
|
20231012,121700,31054580,9790,9790,9790,9790,0
|
|
20231012,121600,31054580,9790,9790,9790,9790,6
|
|
20231012,121500,30995840,9800,9800,9800,9800,0
|
|
20231012,121400,30995840,9800,9800,9800,9800,0
|
|
20231012,121300,30995840,9800,9800,9800,9800,0
|
|
20231012,121200,30995840,9800,9810,9810,9800,47
|
|
20231012,121100,30535140,9820,9820,9820,9820,12
|
|
20231012,121000,30417300,9820,9820,9820,9820,0
|
|
20231012,120900,30417300,9820,9820,9820,9820,0
|
|
20231012,120800,30417300,9820,9820,9820,9820,0
|
|
20231012,120700,30417300,9820,9820,9820,9820,0
|
|
20231012,120600,30417300,9820,9820,9820,9820,0
|
|
20231012,120500,30417300,9820,9820,9820,9820,0
|
|
20231012,120400,30417300,9820,9820,9820,9820,0
|
|
20231012,120300,30417300,9820,9820,9820,9820,0
|
|
20231012,120200,30417300,9820,9820,9820,9820,0
|
|
20231012,120100,30417300,9820,9820,9820,9820,0
|
|
20231012,120000,30417300,9820,9820,9820,9820,0
|
|
20231012,115900,30417300,9820,9820,9820,9820,0
|
|
20231012,115800,30417300,9820,9820,9820,9820,0
|
|
20231012,115700,30417300,9820,9820,9820,9820,0
|
|
20231012,115600,30417300,9820,9890,9900,9820,129
|
|
20231012,115500,29148710,9890,9890,9890,9890,0
|
|
20231012,115400,29148710,9890,9890,9890,9890,20
|
|
20231012,115300,28950910,9890,9890,9890,9890,0
|
|
20231012,115200,28950910,9890,9890,9890,9890,20
|
|
20231012,115100,28753110,9890,9890,9890,9890,0
|
|
20231012,115000,28753110,9890,9890,9890,9890,20
|
|
20231012,114900,28555310,9900,9900,9900,9900,0
|
|
20231012,114800,28555310,9900,9900,9900,9900,0
|
|
20231012,114700,28555310,9900,9900,9900,9900,0
|
|
20231012,114600,28555310,9900,9850,9900,9850,50
|
|
20231012,114500,28061920,9850,9850,9850,9850,3
|
|
20231012,114400,28032370,9850,9850,9850,9850,0
|
|
20231012,114300,28032370,9850,9850,9850,9850,0
|
|
20231012,114200,28032370,9850,9850,9850,9850,0
|
|
20231012,114100,28032370,9850,9850,9850,9850,0
|
|
20231012,114000,28032370,9850,9850,9850,9850,0
|
|
20231012,113900,28032370,9850,9850,9850,9850,0
|
|
20231012,113800,28032370,9850,9850,9850,9850,0
|
|
20231012,113700,28032370,9850,9850,9850,9850,0
|
|
20231012,113600,28032370,9850,9850,9850,9850,0
|
|
20231012,113500,28032370,9850,9850,9850,9850,0
|
|
20231012,113400,28032370,9850,9850,9850,9850,0
|
|
20231012,113300,28032370,9850,9850,9850,9850,0
|
|
20231012,113200,28032370,9850,9850,9850,9850,0
|
|
20231012,113100,28032370,9850,9850,9850,9850,0
|
|
20231012,113000,28032370,9850,9850,9850,9850,0
|
|
20231012,112900,28032370,9850,9850,9850,9850,2
|
|
20231012,112800,28012670,9810,9810,9810,9810,0
|
|
20231012,112700,28012670,9810,9810,9810,9810,0
|
|
20231012,112600,28012670,9810,9830,9830,9810,19
|
|
20231012,112500,27826100,9840,9840,9840,9840,0
|
|
20231012,112400,27826100,9840,9840,9840,9840,0
|
|
20231012,112300,27826100,9840,9840,9840,9840,0
|
|
20231012,112200,27826100,9840,9850,9850,9840,40
|
|
20231012,112100,27432300,9900,9900,9900,9900,0
|
|
20231012,112000,27432300,9900,9900,9900,9900,0
|
|
20231012,111900,27432300,9900,9900,9900,9900,0
|
|
20231012,111800,27432300,9900,9900,9900,9900,0
|
|
20231012,111700,27432300,9900,9900,9900,9900,0
|
|
20231012,111600,27432300,9900,9900,9900,9900,0
|
|
20231012,111500,27432300,9900,9900,9900,9900,0
|
|
20231012,111400,27432300,9900,9900,9900,9900,0
|
|
20231012,111300,27432300,9900,9900,9900,9900,0
|
|
20231012,111200,27432300,9900,9900,9900,9900,0
|
|
20231012,111100,27432300,9900,9900,9900,9900,0
|
|
20231012,111000,27432300,9900,9900,9900,9900,0
|
|
20231012,110900,27432300,9900,9900,9900,9900,0
|
|
20231012,110800,27432300,9900,9900,9900,9900,0
|
|
20231012,110700,27432300,9900,9900,9900,9900,0
|
|
20231012,110600,27432300,9900,9900,9900,9900,0
|
|
20231012,110500,27432300,9900,9900,9900,9900,0
|
|
20231012,110400,27432300,9900,9900,9900,9900,0
|
|
20231012,110300,27432300,9900,9900,9900,9900,0
|
|
20231012,110200,27432300,9900,9900,9900,9900,0
|
|
20231012,110100,27432300,9900,9900,9900,9900,0
|
|
20231012,110000,27432300,9900,9900,9900,9900,10
|
|
20231012,105900,27333300,9850,9850,9850,9850,1
|
|
20231012,105800,27323450,9900,9900,9900,9900,0
|
|
20231012,105700,27323450,9900,9900,9900,9900,0
|
|
20231012,105600,27323450,9900,9900,9900,9900,1
|
|
20231012,105500,27313550,9900,9900,9900,9900,0
|
|
20231012,105400,27313550,9900,9900,9900,9900,0
|
|
20231012,105300,27313550,9900,9900,9900,9900,0
|
|
20231012,105200,27313550,9900,9900,9900,9900,0
|
|
20231012,105100,27313550,9900,9900,9900,9900,0
|
|
20231012,105000,27313550,9900,9900,9900,9900,10
|
|
20231012,104900,27214550,9900,9900,9900,9900,0
|
|
20231012,104800,27214550,9900,9900,9900,9900,0
|
|
20231012,104700,27214550,9900,9900,9900,9900,0
|
|
20231012,104600,27214550,9900,9900,9900,9900,0
|
|
20231012,104500,27214550,9900,9900,9900,9900,0
|
|
20231012,104400,27214550,9900,9900,9900,9900,1
|
|
20231012,104300,27204650,9840,9840,9840,9840,0
|
|
20231012,104200,27204650,9840,9840,9840,9840,0
|
|
20231012,104100,27204650,9840,9840,9840,9840,0
|
|
20231012,104000,27204650,9840,9840,9840,9840,0
|
|
20231012,103900,27204650,9840,9840,9840,9840,0
|
|
20231012,103800,27204650,9840,9840,9840,9840,12
|
|
20231012,103700,27086570,9910,9910,9910,9910,1
|
|
20231012,103600,27076660,9900,9900,9900,9900,0
|
|
20231012,103500,27076660,9900,9900,9900,9900,0
|
|
20231012,103400,27076660,9900,9900,9900,9900,30
|
|
20231012,103300,26779660,9900,9900,9900,9900,0
|
|
20231012,103200,26779660,9900,9900,9900,9900,0
|
|
20231012,103100,26779660,9900,9900,9900,9900,0
|
|
20231012,103000,26779660,9900,9900,9900,9900,0
|
|
20231012,102900,26779660,9900,9900,9900,9900,0
|
|
20231012,102800,26779660,9900,9900,9900,9900,5
|
|
20231012,102700,26730160,9900,9900,9900,9900,0
|
|
20231012,102600,26730160,9900,9900,9900,9900,0
|
|
20231012,102500,26730160,9900,9900,9900,9900,0
|
|
20231012,102400,26730160,9900,9900,9900,9900,3
|
|
20231012,102300,26700460,9900,9890,9900,9890,2
|
|
20231012,102200,26680670,9900,9900,9900,9900,0
|
|
20231012,102100,26680670,9900,9900,9900,9900,0
|
|
20231012,102000,26680670,9900,9900,9900,9900,0
|
|
20231012,101900,26680670,9900,9900,9900,9900,0
|
|
20231012,101800,26680670,9900,9900,9900,9900,0
|
|
20231012,101700,26680670,9900,9900,9900,9900,0
|
|
20231012,101600,26680670,9900,9900,9900,9900,2
|
|
20231012,101500,26660870,9900,9900,9900,9900,0
|
|
20231012,101400,26660870,9900,9900,9900,9900,100
|
|
20231012,101300,25670870,9900,9890,9900,9830,120
|
|
20231012,101200,24485200,9890,9890,9890,9890,0
|
|
20231012,101100,24485200,9890,9890,9890,9890,0
|
|
20231012,101000,24485200,9890,9890,9890,9890,0
|
|
20231012,100900,24485200,9890,9890,9890,9890,266
|
|
20231012,100800,21854460,9890,9890,9890,9890,88
|
|
20231012,100700,20984140,9890,9890,9890,9890,0
|
|
20231012,100600,20984140,9890,9890,9890,9890,0
|
|
20231012,100500,20984140,9890,9890,9890,9890,0
|
|
20231012,100400,20984140,9890,9890,9890,9890,0
|
|
20231012,100300,20984140,9890,9840,9890,9840,23
|
|
20231012,100200,20757570,9830,9830,9830,9830,0
|
|
20231012,100100,20757570,9830,9830,9830,9830,2
|
|
20231012,100000,20737910,9830,9830,9830,9830,110
|
|
20231012,095900,19656610,9830,9830,9830,9830,0
|
|
20231012,095800,19656610,9830,9830,9830,9830,0
|
|
20231012,095700,19656610,9830,9830,9830,9830,289
|
|
20231012,095600,16815740,9830,9830,9830,9830,0
|
|
20231012,095500,16815740,9830,9830,9830,9830,0
|
|
20231012,095400,16815740,9830,9830,9830,9830,0
|
|
20231012,095300,16815740,9830,9830,9830,9830,0
|
|
20231012,095200,16815740,9830,9830,9830,9830,0
|
|
20231012,095100,16815740,9830,9830,9830,9830,0
|
|
20231012,095000,16815740,9830,9830,9830,9830,2
|
|
20231012,094900,16796080,9800,9800,9800,9800,414
|
|
20231012,094800,12738880,9800,9800,9800,9800,2
|
|
20231012,094700,12719280,9830,9830,9830,9830,0
|
|
20231012,094600,12719280,9830,9830,9830,9830,0
|
|
20231012,094500,12719280,9830,9830,9830,9830,0
|
|
20231012,094400,12719280,9830,9830,9830,9830,1
|
|
20231012,094300,12709450,9800,9800,9800,9800,20
|
|
20231012,094200,12513450,9800,9800,9800,9800,0
|
|
20231012,094100,12513450,9800,9800,9800,9800,8
|
|
20231012,094000,12435050,9830,9800,9830,9800,13
|
|
20231012,093900,12307620,9830,9830,9830,9830,0
|
|
20231012,093800,12307620,9830,9830,9830,9830,1
|
|
20231012,093700,12297790,9800,9800,9800,9800,2
|
|
20231012,093600,12278190,9830,9830,9830,9830,0
|
|
20231012,093500,12278190,9830,9830,9830,9830,1
|
|
20231012,093400,12268360,9800,9790,9800,9790,23
|
|
20231012,093300,12043160,9790,9830,9830,9790,2
|
|
20231012,093200,12023540,9830,9830,9830,9830,2
|
|
20231012,093100,12003880,9790,9790,9790,9790,1
|
|
20231012,093000,11994090,9830,9830,9830,9830,0
|
|
20231012,092900,11994090,9830,9830,9830,9830,0
|
|
20231012,092800,11994090,9830,9830,9830,9830,394
|
|
20231012,092700,8121070,9830,9830,9830,9830,406
|
|
20231012,092600,4130090,9830,9830,9830,9830,0
|
|
20231012,092500,4130090,9830,9830,9830,9830,0
|
|
20231012,092400,4130090,9830,9830,9830,9830,0
|
|
20231012,092300,4130090,9830,9830,9830,9830,0
|
|
20231012,092200,4130090,9830,9830,9830,9830,0
|
|
20231012,092100,4130090,9830,9790,9830,9790,6
|
|
20231012,092000,4071270,9830,9830,9840,9830,55
|
|
20231012,091900,3530610,9830,9830,9830,9830,0
|
|
20231012,091800,3530610,9830,9830,9830,9830,12
|
|
20231012,091700,3412650,9830,9830,9830,9830,0
|
|
20231012,091600,3412650,9830,9830,9830,9830,0
|
|
20231012,091500,3412650,9830,9830,9830,9830,1
|
|
20231012,091400,3402820,9790,9790,9790,9790,0
|
|
20231012,091300,3402820,9790,9790,9790,9790,0
|
|
20231012,091200,3402820,9790,9830,9830,9790,12
|
|
20231012,091100,3285060,9830,9830,9830,9830,0
|
|
20231012,091000,3285060,9830,9830,9830,9830,0
|
|
20231012,090900,3285060,9830,9830,9830,9830,0
|
|
20231012,090800,3285060,9830,9830,9830,9830,0
|
|
20231012,090700,3285060,9830,9830,9830,9830,1
|
|
20231012,090600,3275230,9830,9830,9830,9830,11
|
|
20231012,090500,3167100,9830,9830,9830,9830,0
|
|
20231012,090400,3167100,9830,9830,9830,9830,0
|
|
20231012,090300,3167100,9830,9830,9830,9830,0
|
|
20231012,090200,3167100,9830,9830,9830,9830,0
|
|
20231012,090100,3167100,9830,9830,9830,9830,6
|
|
20231012,090000,3108120,9830,9830,9830,9790,317
|