706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204300,146218430,8900,8900,8900,8900,880
|
|
20231024,204200,146218430,8900,8900,8900,8900,0
|
|
20231024,204100,146218430,8900,8900,8900,8900,0
|
|
20231024,204000,146218430,8900,8900,8900,8900,0
|
|
20231024,203900,146218430,8900,8900,8900,8900,0
|
|
20231024,203800,146218430,8900,8900,8900,8900,0
|
|
20231024,203700,146218430,8900,8900,8900,8900,0
|
|
20231024,203600,146218430,8900,8900,8900,8900,0
|
|
20231024,203500,146218430,8900,8900,8900,8900,0
|
|
20231024,203400,146218430,8900,8900,8900,8900,0
|
|
20231024,203300,146218430,8900,8900,8900,8900,0
|
|
20231024,203200,146218430,8900,8900,8900,8900,0
|
|
20231024,203100,146218430,8900,8900,8900,8900,0
|
|
20231024,203000,146218430,8900,8900,8900,8900,0
|
|
20231024,202900,146218430,8900,8900,8900,8900,0
|
|
20231024,202800,146218430,8900,8900,8900,8900,0
|
|
20231024,202700,146218430,8900,8900,8900,8900,0
|
|
20231024,202600,146218430,8900,8900,8900,8900,0
|
|
20231024,202500,146218430,8900,8900,8900,8900,0
|
|
20231024,202400,146218430,8900,8900,8900,8900,0
|
|
20231024,202300,146218430,8900,8900,8900,8900,0
|
|
20231024,202200,146218430,8900,8900,8900,8900,0
|
|
20231024,202100,146218430,8900,8900,8900,8900,0
|
|
20231024,202000,146218430,8900,8900,8900,8900,0
|
|
20231024,201900,146218430,8900,8900,8900,8900,0
|
|
20231024,201800,146218430,8900,8900,8900,8900,0
|
|
20231024,201700,146218430,8900,8900,8900,8900,0
|
|
20231024,201600,146218430,8900,8900,8900,8900,0
|
|
20231024,201500,146218430,8900,8900,8900,8900,0
|
|
20231024,201400,146218430,8900,8900,8900,8900,0
|
|
20231024,201300,146218430,8900,8900,8900,8900,880
|
|
20231024,201200,146218430,8900,8900,8900,8900,0
|
|
20231024,201100,146218430,8900,8900,8900,8900,0
|
|
20231024,201000,146218430,8900,8900,8900,8900,0
|
|
20231024,200900,146218430,8900,8900,8900,8900,0
|
|
20231024,200800,146218430,8900,8900,8900,8900,0
|
|
20231024,200700,146218430,8900,8900,8900,8900,0
|
|
20231024,200600,146218430,8900,8900,8900,8900,0
|
|
20231024,200500,146218430,8900,8900,8900,8900,0
|
|
20231024,200400,146218430,8900,8900,8900,8900,0
|
|
20231024,200300,146218430,8900,8900,8900,8900,0
|
|
20231024,200200,146218430,8900,8900,8900,8900,0
|
|
20231024,200100,146218430,8900,8900,8900,8900,0
|
|
20231024,200000,146218430,8900,8900,8900,8900,0
|
|
20231024,195900,146218430,8900,8900,8900,8900,0
|
|
20231024,195800,146218430,8900,8900,8900,8900,0
|
|
20231024,195700,146218430,8900,8900,8900,8900,0
|
|
20231024,195600,146218430,8900,8900,8900,8900,0
|
|
20231024,195500,146218430,8900,8900,8900,8900,0
|
|
20231024,195400,146218430,8900,8900,8900,8900,0
|
|
20231024,195300,146218430,8900,8900,8900,8900,0
|
|
20231024,195200,146218430,8900,8900,8900,8900,0
|
|
20231024,195100,146218430,8900,8900,8900,8900,0
|
|
20231024,195000,146218430,8900,8900,8900,8900,0
|
|
20231024,194900,146218430,8900,8900,8900,8900,0
|
|
20231024,194800,146218430,8900,8900,8900,8900,0
|
|
20231024,194700,146218430,8900,8900,8900,8900,0
|
|
20231024,194600,146218430,8900,8900,8900,8900,0
|
|
20231024,194500,146218430,8900,8900,8900,8900,0
|
|
20231024,194400,146218430,8900,8900,8900,8900,0
|
|
20231024,194300,146218430,8900,8900,8900,8900,880
|
|
20231024,194200,146218430,8900,8900,8900,8900,0
|
|
20231024,194100,146218430,8900,8900,8900,8900,0
|
|
20231024,194000,146218430,8900,8900,8900,8900,0
|
|
20231024,193900,146218430,8900,8900,8900,8900,0
|
|
20231024,193800,146218430,8900,8900,8900,8900,0
|
|
20231024,193700,146218430,8900,8900,8900,8900,0
|
|
20231024,193600,146218430,8900,8900,8900,8900,0
|
|
20231024,193500,146218430,8900,8900,8900,8900,0
|
|
20231024,193400,146218430,8900,8900,8900,8900,0
|
|
20231024,193300,146218430,8900,8900,8900,8900,0
|
|
20231024,193200,146218430,8900,8900,8900,8900,0
|
|
20231024,193100,146218430,8900,8900,8900,8900,0
|
|
20231024,193000,146218430,8900,8900,8900,8900,0
|
|
20231024,192900,146218430,8900,8900,8900,8900,0
|
|
20231024,192800,146218430,8900,8900,8900,8900,0
|
|
20231024,192700,146218430,8900,8900,8900,8900,0
|
|
20231024,192600,146218430,8900,8900,8900,8900,0
|
|
20231024,192500,146218430,8900,8900,8900,8900,0
|
|
20231024,192400,146218430,8900,8900,8900,8900,0
|
|
20231024,192300,146218430,8900,8900,8900,8900,0
|
|
20231024,192200,146218430,8900,8900,8900,8900,0
|
|
20231024,192100,146218430,8900,8900,8900,8900,0
|
|
20231024,192000,146218430,8900,8900,8900,8900,0
|
|
20231024,191900,146218430,8900,8900,8900,8900,0
|
|
20231024,191800,146218430,8900,8900,8900,8900,0
|
|
20231024,191700,146218430,8900,8900,8900,8900,0
|
|
20231024,191600,146218430,8900,8900,8900,8900,0
|
|
20231024,191500,146218430,8900,8900,8900,8900,0
|
|
20231024,191400,146218430,8900,8900,8900,8900,0
|
|
20231024,191300,146218430,8900,8900,8900,8900,880
|
|
20231024,191200,146218430,8900,8900,8900,8900,0
|
|
20231024,191100,146218430,8900,8900,8900,8900,0
|
|
20231024,191000,146218430,8900,8900,8900,8900,0
|
|
20231024,190900,146218430,8900,8900,8900,8900,0
|
|
20231024,190800,146218430,8900,8900,8900,8900,0
|
|
20231024,190700,146218430,8900,8900,8900,8900,0
|
|
20231024,190600,146218430,8900,8900,8900,8900,0
|
|
20231024,190500,146218430,8900,8900,8900,8900,0
|
|
20231024,190400,146218430,8900,8900,8900,8900,0
|
|
20231024,190300,146218430,8900,8900,8900,8900,0
|
|
20231024,190200,146218430,8900,8900,8900,8900,0
|
|
20231024,190100,146218430,8900,8900,8900,8900,0
|
|
20231024,190000,146218430,8900,8900,8900,8900,0
|
|
20231024,185900,146218430,8900,8900,8900,8900,0
|
|
20231024,185800,146218430,8900,8900,8900,8900,0
|
|
20231024,185700,146218430,8900,8900,8900,8900,0
|
|
20231024,185600,146218430,8900,8900,8900,8900,0
|
|
20231024,185500,146218430,8900,8900,8900,8900,0
|
|
20231024,185400,146218430,8900,8900,8900,8900,0
|
|
20231024,185300,146218430,8900,8900,8900,8900,0
|
|
20231024,185200,146218430,8900,8900,8900,8900,0
|
|
20231024,185100,146218430,8900,8900,8900,8900,0
|
|
20231024,185000,146218430,8900,8900,8900,8900,0
|
|
20231024,184900,146218430,8900,8900,8900,8900,0
|
|
20231024,184800,146218430,8900,8900,8900,8900,0
|
|
20231024,184700,146218430,8900,8900,8900,8900,0
|
|
20231024,184600,146218430,8900,8900,8900,8900,0
|
|
20231024,184500,146218430,8900,8900,8900,8900,0
|
|
20231024,184400,146218430,8900,8900,8900,8900,0
|
|
20231024,184300,146218430,8900,8900,8900,8900,880
|
|
20231024,184200,146218430,8900,8900,8900,8900,0
|
|
20231024,184100,146218430,8900,8900,8900,8900,0
|
|
20231024,184000,146218430,8900,8900,8900,8900,0
|
|
20231024,183900,146218430,8900,8900,8900,8900,0
|
|
20231024,183800,146218430,8900,8900,8900,8900,0
|
|
20231024,183700,146218430,8900,8900,8900,8900,0
|
|
20231024,183600,146218430,8900,8900,8900,8900,0
|
|
20231024,183500,146218430,8900,8900,8900,8900,0
|
|
20231024,183400,146218430,8900,8900,8900,8900,0
|
|
20231024,183300,146218430,8900,8900,8900,8900,0
|
|
20231024,183200,146218430,8900,8900,8900,8900,0
|
|
20231024,183100,146218430,8900,8900,8900,8900,0
|
|
20231024,183000,146218430,8900,8900,8900,8900,0
|
|
20231024,182900,146218430,8900,8900,8900,8900,0
|
|
20231024,182800,146218430,8900,8900,8900,8900,0
|
|
20231024,182700,146218430,8900,8900,8900,8900,0
|
|
20231024,182600,146218430,8900,8900,8900,8900,0
|
|
20231024,182500,146218430,8900,8900,8900,8900,0
|
|
20231024,182400,146218430,8900,8900,8900,8900,0
|
|
20231024,182300,146218430,8900,8900,8900,8900,0
|
|
20231024,182200,146218430,8900,8900,8900,8900,0
|
|
20231024,182100,146218430,8900,8900,8900,8900,0
|
|
20231024,182000,146218430,8900,8900,8900,8900,0
|
|
20231024,181900,146218430,8900,8900,8900,8900,0
|
|
20231024,181800,146218430,8900,8900,8900,8900,0
|
|
20231024,181700,146218430,8900,8900,8900,8900,0
|
|
20231024,181600,146218430,8900,8900,8900,8900,0
|
|
20231024,181500,146218430,8900,8900,8900,8900,0
|
|
20231024,181400,146218430,8900,8900,8900,8900,0
|
|
20231024,181300,146218430,8900,8900,8900,8900,880
|
|
20231024,181200,146218430,8900,8900,8900,8900,0
|
|
20231024,181100,146218430,8900,8900,8900,8900,0
|
|
20231024,181000,146218430,8900,8900,8900,8900,0
|
|
20231024,180900,146218430,8900,8900,8900,8900,0
|
|
20231024,180800,146218430,8900,8900,8900,8900,0
|
|
20231024,180700,146218430,8900,8900,8900,8900,0
|
|
20231024,180600,146218430,8900,8900,8900,8900,0
|
|
20231024,180500,146218430,8900,8900,8900,8900,0
|
|
20231024,180400,146218430,8900,8900,8900,8900,0
|
|
20231024,180300,146218430,8900,8900,8900,8900,0
|
|
20231024,180200,146218430,8900,8900,8900,8900,0
|
|
20231024,180100,146218430,8900,8900,8900,8900,0
|
|
20231024,180000,146218430,8900,8900,8900,8900,0
|
|
20231024,175900,146218430,8900,8900,8900,8900,0
|
|
20231024,175800,146218430,8900,8900,8900,8900,0
|
|
20231024,175700,146218430,8900,8900,8900,8900,0
|
|
20231024,175600,146218430,8900,8900,8900,8900,0
|
|
20231024,175500,146218430,8900,8900,8900,8900,0
|
|
20231024,175400,146218430,8900,8900,8900,8900,0
|
|
20231024,175300,146218430,8900,8900,8900,8900,0
|
|
20231024,175200,146218430,8900,8900,8900,8900,0
|
|
20231024,175100,146218430,8900,8900,8900,8900,0
|
|
20231024,175000,146218430,8900,8900,8900,8900,0
|
|
20231024,174900,146218430,8900,8900,8900,8900,0
|
|
20231024,174800,146218430,8900,8900,8900,8900,0
|
|
20231024,174700,146218430,8900,8900,8900,8900,0
|
|
20231024,174600,146218430,8900,8900,8900,8900,0
|
|
20231024,174500,146218430,8900,8900,8900,8900,0
|
|
20231024,174400,146218430,8900,8900,8900,8900,0
|
|
20231024,174300,146218430,8900,8900,8900,8900,880
|
|
20231024,174200,146218430,8900,8900,8900,8900,0
|
|
20231024,174100,146218430,8900,8900,8900,8900,0
|
|
20231024,174000,146218430,8900,8900,8900,8900,0
|
|
20231024,173900,146218430,8900,8900,8900,8900,0
|
|
20231024,173800,146218430,8900,8900,8900,8900,0
|
|
20231024,173700,146218430,8900,8900,8900,8900,0
|
|
20231024,173600,146218430,8900,8900,8900,8900,0
|
|
20231024,173500,146218430,8900,8900,8900,8900,0
|
|
20231024,173400,146218430,8900,8900,8900,8900,0
|
|
20231024,173300,146218430,8900,8900,8900,8900,0
|
|
20231024,173200,146218430,8900,8900,8900,8900,0
|
|
20231024,173100,146218430,8900,8900,8900,8900,0
|
|
20231024,173000,146218430,8900,8900,8900,8900,0
|
|
20231024,172900,146218430,8900,8900,8900,8900,0
|
|
20231024,172800,146218430,8900,8900,8900,8900,0
|
|
20231024,172700,146218430,8900,8900,8900,8900,0
|
|
20231024,172600,146218430,8900,8900,8900,8900,0
|
|
20231024,172500,146218430,8900,8900,8900,8900,0
|
|
20231024,172400,146218430,8900,8900,8900,8900,0
|
|
20231024,172300,146218430,8900,8900,8900,8900,0
|
|
20231024,172200,146218430,8900,8900,8900,8900,0
|
|
20231024,172100,146218430,8900,8900,8900,8900,0
|
|
20231024,172000,146218430,8900,8900,8900,8900,0
|
|
20231024,171900,146218430,8900,8900,8900,8900,0
|
|
20231024,171800,146218430,8900,8900,8900,8900,0
|
|
20231024,171700,146218430,8900,8900,8900,8900,0
|
|
20231024,171600,146218430,8900,8900,8900,8900,0
|
|
20231024,171500,146218430,8900,8900,8900,8900,0
|
|
20231024,171400,146218430,8900,8900,8900,8900,0
|
|
20231024,171300,146218430,8900,8900,8900,8900,880
|
|
20231024,171200,146218430,8900,8900,8900,8900,0
|
|
20231024,171100,146218430,8900,8900,8900,8900,0
|
|
20231024,171000,146218430,8900,8900,8900,8900,0
|
|
20231024,170900,146218430,8900,8900,8900,8900,0
|
|
20231024,170800,146218430,8900,8900,8900,8900,0
|
|
20231024,170700,146218430,8900,8900,8900,8900,0
|
|
20231024,170600,146218430,8900,8900,8900,8900,0
|
|
20231024,170500,146218430,8900,8900,8900,8900,0
|
|
20231024,170400,146218430,8900,8900,8900,8900,0
|
|
20231024,170300,146218430,8900,8900,8900,8900,0
|
|
20231024,170200,146218430,8900,8900,8900,8900,0
|
|
20231024,170100,146218430,8900,8900,8900,8900,0
|
|
20231024,170000,146218430,8900,8900,8900,8900,0
|
|
20231024,165900,146218430,8900,8900,8900,8900,0
|
|
20231024,165800,146218430,8900,8900,8900,8900,0
|
|
20231024,165700,146218430,8900,8900,8900,8900,0
|
|
20231024,165600,146218430,8900,8900,8900,8900,0
|
|
20231024,165500,146218430,8900,8900,8900,8900,0
|
|
20231024,165400,146218430,8900,8900,8900,8900,0
|
|
20231024,165300,146218430,8900,8900,8900,8900,0
|
|
20231024,165200,146218430,8900,8900,8900,8900,0
|
|
20231024,165100,146218430,8900,8900,8900,8900,0
|
|
20231024,165000,146218430,8900,8900,8900,8900,0
|
|
20231024,164900,146218430,8900,8900,8900,8900,0
|
|
20231024,164800,146218430,8900,8900,8900,8900,0
|
|
20231024,164700,146218430,8900,8900,8900,8900,0
|
|
20231024,164600,146218430,8900,8900,8900,8900,0
|
|
20231024,164500,146218430,8900,8900,8900,8900,0
|
|
20231024,164400,146218430,8900,8900,8900,8900,0
|
|
20231024,164300,146218430,8900,8900,8900,8900,880
|
|
20231024,164200,146218430,8900,8900,8900,8900,0
|
|
20231024,164100,146218430,8900,8900,8900,8900,0
|
|
20231024,164000,146218430,8900,8900,8900,8900,0
|
|
20231024,163900,146218430,8900,8900,8900,8900,0
|
|
20231024,163800,146218430,8900,8900,8900,8900,0
|
|
20231024,163700,146218430,8900,8900,8900,8900,0
|
|
20231024,163600,146218430,8900,8900,8900,8900,0
|
|
20231024,163500,146218430,8900,8900,8900,8900,0
|
|
20231024,163400,146218430,8900,8900,8900,8900,0
|
|
20231024,163300,146218430,8900,8900,8900,8900,0
|
|
20231024,163200,146218430,8900,8900,8900,8900,0
|
|
20231024,163100,146218430,8900,8900,8900,8900,0
|
|
20231024,163000,146218430,8900,8900,8900,8900,0
|
|
20231024,162900,146218430,8900,8900,8900,8900,0
|
|
20231024,162800,146218430,8900,8900,8900,8900,0
|
|
20231024,162700,146218430,8900,8900,8900,8900,0
|
|
20231024,162600,146218430,8900,8900,8900,8900,0
|
|
20231024,162500,146218430,8900,8900,8900,8900,0
|
|
20231024,162400,146218430,8900,8900,8900,8900,0
|
|
20231024,162300,146218430,8900,8900,8900,8900,0
|
|
20231024,162200,146218430,8900,8900,8900,8900,0
|
|
20231024,162100,146218430,8900,8900,8900,8900,0
|
|
20231024,162000,146218430,8900,8900,8900,8900,0
|
|
20231024,161900,146218430,8900,8900,8900,8900,0
|
|
20231024,161800,146218430,8900,8900,8900,8900,0
|
|
20231024,161700,146218430,8900,8900,8900,8900,0
|
|
20231024,161600,146218430,8900,8900,8900,8900,0
|
|
20231024,161500,146218430,8900,8900,8900,8900,0
|
|
20231024,161400,146218430,8900,8900,8900,8900,0
|
|
20231024,161300,146218430,8900,8900,8900,8900,880
|
|
20231024,161200,146218430,8900,8900,8900,8900,0
|
|
20231024,161100,146218430,8900,8900,8900,8900,0
|
|
20231024,161000,146218430,8900,8900,8900,8900,0
|
|
20231024,160900,146218430,8900,8900,8900,8900,0
|
|
20231024,160800,146218430,8900,8900,8900,8900,0
|
|
20231024,160700,146218430,8900,8900,8900,8900,0
|
|
20231024,160600,146218430,8900,8900,8900,8900,0
|
|
20231024,160500,146218430,8900,8900,8900,8900,0
|
|
20231024,160400,146218430,8900,8900,8900,8900,0
|
|
20231024,160300,146218430,8900,8900,8900,8900,0
|
|
20231024,160200,146218430,8900,8900,8900,8900,0
|
|
20231024,160100,146218430,8900,8900,8900,8900,0
|
|
20231024,160000,146218430,8900,8900,8900,8900,0
|
|
20231024,155900,146218430,8900,8900,8900,8900,0
|
|
20231024,155800,146218430,8900,8900,8900,8900,0
|
|
20231024,155700,146218430,8900,8900,8900,8900,0
|
|
20231024,155600,146218430,8900,8900,8900,8900,0
|
|
20231024,155500,146218430,8900,8900,8900,8900,0
|
|
20231024,155400,146218430,8900,8900,8900,8900,0
|
|
20231024,155300,146218430,8900,8900,8900,8900,0
|
|
20231024,155200,146218430,8900,8900,8900,8900,0
|
|
20231024,155100,146218430,8900,8900,8900,8900,0
|
|
20231024,155000,146218430,8900,8900,8900,8900,0
|
|
20231024,154900,146218430,8900,8900,8900,8900,0
|
|
20231024,154800,146218430,8900,8900,8900,8900,0
|
|
20231024,154700,146218430,8900,8900,8900,8900,0
|
|
20231024,154600,146218430,8900,8900,8900,8900,0
|
|
20231024,154500,146218430,8900,8900,8900,8900,0
|
|
20231024,154400,146218430,8900,8900,8900,8900,0
|
|
20231024,154300,146218430,8900,8900,8900,8900,880
|
|
20231024,154200,146218430,8900,8900,8900,8900,0
|
|
20231024,154100,146218430,8900,8900,8900,8900,0
|
|
20231024,154000,146218430,8900,8900,8900,8900,0
|
|
20231024,153900,146218430,8900,8900,8900,8900,0
|
|
20231024,153800,146218430,8900,8900,8900,8900,0
|
|
20231024,153700,146218430,8900,8900,8900,8900,0
|
|
20231024,153600,146218430,8900,8900,8900,8900,0
|
|
20231024,153500,146218430,8900,8900,8900,8900,0
|
|
20231024,153400,146218430,8900,8900,8900,8900,0
|
|
20231024,153300,146218430,8900,8900,8900,8900,0
|
|
20231024,153200,146218430,8900,8900,8900,8900,0
|
|
20231024,153100,146218430,8900,8900,8900,8900,0
|
|
20231024,153000,146218430,8900,8900,8900,8900,880
|
|
20231024,152900,138386430,8860,8860,8860,8860,0
|
|
20231024,152800,138386430,8860,8860,8860,8860,0
|
|
20231024,152700,138386430,8860,8860,8860,8860,0
|
|
20231024,152600,138386430,8860,8860,8860,8860,0
|
|
20231024,152500,138386430,8860,8860,8860,8860,0
|
|
20231024,152400,138386430,8860,8860,8860,8860,0
|
|
20231024,152300,138386430,8860,8860,8860,8860,0
|
|
20231024,152200,138386430,8860,8860,8860,8860,0
|
|
20231024,152100,138386430,8860,8860,8860,8860,0
|
|
20231024,152000,138386430,8860,8860,8860,8860,0
|
|
20231024,151900,138386430,8860,8860,8860,8860,0
|
|
20231024,151800,138386430,8860,8860,8860,8860,0
|
|
20231024,151700,138386430,8860,8860,8860,8860,0
|
|
20231024,151600,138386430,8860,8860,8860,8860,1
|
|
20231024,151500,138377570,8790,8790,8790,8790,0
|
|
20231024,151400,138377570,8790,8790,8790,8790,83
|
|
20231024,151300,137648000,8870,8870,8870,8870,0
|
|
20231024,151200,137648000,8870,8870,8870,8870,33
|
|
20231024,151100,137355290,8870,8880,8880,8870,202
|
|
20231024,151000,135563530,8880,8860,8890,8860,271
|
|
20231024,150900,133159820,8870,8870,8870,8870,0
|
|
20231024,150800,133159820,8870,8870,8870,8870,0
|
|
20231024,150700,133159820,8870,8870,8870,8870,0
|
|
20231024,150600,133159820,8870,8870,8870,8870,0
|
|
20231024,150500,133159820,8870,8870,8870,8870,0
|
|
20231024,150400,133159820,8870,8870,8870,8870,0
|
|
20231024,150300,133159820,8870,8870,8870,8870,0
|
|
20231024,150200,133159820,8870,8870,8870,8870,30
|
|
20231024,150100,132893720,8870,8870,8870,8870,0
|
|
20231024,150000,132893720,8870,8870,8870,8870,37
|
|
20231024,145900,132565530,8870,8870,8870,8870,0
|
|
20231024,145800,132565530,8870,8870,8870,8870,3
|
|
20231024,145700,132538920,8780,8780,8780,8780,6
|
|
20231024,145600,132486240,8870,8870,8870,8870,0
|
|
20231024,145500,132486240,8870,8870,8870,8870,111
|
|
20231024,145400,131501670,8870,8820,8870,8820,671
|
|
20231024,145300,125559470,8810,8800,8810,8800,256
|
|
20231024,145200,123305650,8800,8800,8800,8800,0
|
|
20231024,145100,123305650,8800,8800,8800,8800,0
|
|
20231024,145000,123305650,8800,8800,8800,8800,0
|
|
20231024,144900,123305650,8800,8800,8800,8800,0
|
|
20231024,144800,123305650,8800,8800,8800,8800,0
|
|
20231024,144700,123305650,8800,8800,8800,8800,0
|
|
20231024,144600,123305650,8800,8800,8800,8800,0
|
|
20231024,144500,123305650,8800,8800,8800,8800,0
|
|
20231024,144400,123305650,8800,8800,8800,8800,0
|
|
20231024,144300,123305650,8800,8800,8800,8800,0
|
|
20231024,144200,123305650,8800,8800,8800,8800,0
|
|
20231024,144100,123305650,8800,8800,8800,8800,0
|
|
20231024,144000,123305650,8800,8800,8800,8800,0
|
|
20231024,143900,123305650,8800,8800,8800,8800,0
|
|
20231024,143800,123305650,8800,8800,8800,8800,0
|
|
20231024,143700,123305650,8800,8800,8800,8800,0
|
|
20231024,143600,123305650,8800,8800,8800,8800,0
|
|
20231024,143500,123305650,8800,8800,8800,8800,0
|
|
20231024,143400,123305650,8800,8800,8800,8800,0
|
|
20231024,143300,123305650,8800,8800,8800,8800,0
|
|
20231024,143200,123305650,8800,8800,8800,8800,0
|
|
20231024,143100,123305650,8800,8800,8800,8800,0
|
|
20231024,143000,123305650,8800,8800,8800,8800,1
|
|
20231024,142900,123296850,8800,8800,8800,8800,11
|
|
20231024,142800,123200050,8800,8800,8800,8800,0
|
|
20231024,142700,123200050,8800,8800,8800,8800,0
|
|
20231024,142600,123200050,8800,8800,8800,8800,0
|
|
20231024,142500,123200050,8800,8800,8800,8800,0
|
|
20231024,142400,123200050,8800,8800,8800,8800,0
|
|
20231024,142300,123200050,8800,8800,8800,8800,0
|
|
20231024,142200,123200050,8800,8800,8800,8800,0
|
|
20231024,142100,123200050,8800,8800,8800,8800,0
|
|
20231024,142000,123200050,8800,8800,8800,8800,0
|
|
20231024,141900,123200050,8800,8800,8800,8800,0
|
|
20231024,141800,123200050,8800,8800,8800,8800,0
|
|
20231024,141700,123200050,8800,8800,8800,8800,5
|
|
20231024,141600,123156050,8800,8800,8800,8800,0
|
|
20231024,141500,123156050,8800,8800,8800,8800,0
|
|
20231024,141400,123156050,8800,8800,8800,8800,0
|
|
20231024,141300,123156050,8800,8800,8800,8800,0
|
|
20231024,141200,123156050,8800,8800,8800,8800,0
|
|
20231024,141100,123156050,8800,8800,8800,8800,0
|
|
20231024,141000,123156050,8800,8800,8800,8800,0
|
|
20231024,140900,123156050,8800,8800,8800,8800,0
|
|
20231024,140800,123156050,8800,8800,8800,8800,0
|
|
20231024,140700,123156050,8800,8800,8800,8800,50
|
|
20231024,140600,122716050,8800,8800,8800,8800,0
|
|
20231024,140500,122716050,8800,8800,8800,8800,0
|
|
20231024,140400,122716050,8800,8800,8800,8800,0
|
|
20231024,140300,122716050,8800,8800,8800,8800,0
|
|
20231024,140200,122716050,8800,8800,8800,8800,0
|
|
20231024,140100,122716050,8800,8800,8800,8800,0
|
|
20231024,140000,122716050,8800,8800,8800,8800,0
|
|
20231024,135900,122716050,8800,8800,8800,8800,0
|
|
20231024,135800,122716050,8800,8800,8800,8800,58
|
|
20231024,135700,122205650,8800,8800,8800,8800,0
|
|
20231024,135600,122205650,8800,8800,8800,8800,0
|
|
20231024,135500,122205650,8800,8800,8800,8800,0
|
|
20231024,135400,122205650,8800,8800,8800,8800,0
|
|
20231024,135300,122205650,8800,8770,8800,8770,46
|
|
20231024,135200,121801740,8760,8750,8760,8750,280
|
|
20231024,135100,119351730,8700,8700,8700,8700,3
|
|
20231024,135000,119325630,8730,8730,8730,8730,0
|
|
20231024,134900,119325630,8730,8730,8730,8730,0
|
|
20231024,134800,119325630,8730,8730,8730,8730,0
|
|
20231024,134700,119325630,8730,8730,8730,8730,0
|
|
20231024,134600,119325630,8730,8730,8730,8730,0
|
|
20231024,134500,119325630,8730,8730,8730,8730,1
|
|
20231024,134400,119316900,8730,8730,8730,8730,1
|
|
20231024,134300,119308170,8700,8700,8700,8700,0
|
|
20231024,134200,119308170,8700,8700,8700,8700,41
|
|
20231024,134100,118951470,8720,8720,8720,8720,0
|
|
20231024,134000,118951470,8720,8720,8720,8720,0
|
|
20231024,133900,118951470,8720,8720,8720,8720,5
|
|
20231024,133800,118907870,8720,8720,8720,8720,0
|
|
20231024,133700,118907870,8720,8720,8720,8720,0
|
|
20231024,133600,118907870,8720,8720,8720,8720,3
|
|
20231024,133500,118881710,8720,8720,8720,8720,1
|
|
20231024,133400,118872990,8750,8750,8750,8750,0
|
|
20231024,133300,118872990,8750,8750,8750,8750,0
|
|
20231024,133200,118872990,8750,8750,8750,8750,0
|
|
20231024,133100,118872990,8750,8750,8750,8750,0
|
|
20231024,133000,118872990,8750,8750,8750,8750,0
|
|
20231024,132900,118872990,8750,8750,8750,8750,0
|
|
20231024,132800,118872990,8750,8750,8750,8750,0
|
|
20231024,132700,118872990,8750,8750,8750,8750,0
|
|
20231024,132600,118872990,8750,8750,8750,8750,0
|
|
20231024,132500,118872990,8750,8750,8750,8750,0
|
|
20231024,132400,118872990,8750,8750,8750,8750,0
|
|
20231024,132300,118872990,8750,8750,8750,8750,0
|
|
20231024,132200,118872990,8750,8750,8750,8750,0
|
|
20231024,132100,118872990,8750,8750,8750,8750,0
|
|
20231024,132000,118872990,8750,8750,8750,8750,0
|
|
20231024,131900,118872990,8750,8750,8750,8750,0
|
|
20231024,131800,118872990,8750,8750,8750,8750,0
|
|
20231024,131700,118872990,8750,8750,8750,8750,0
|
|
20231024,131600,118872990,8750,8750,8750,8750,0
|
|
20231024,131500,118872990,8750,8750,8750,8750,0
|
|
20231024,131400,118872990,8750,8750,8750,8750,0
|
|
20231024,131300,118872990,8750,8750,8750,8750,0
|
|
20231024,131200,118872990,8750,8750,8750,8750,0
|
|
20231024,131100,118872990,8750,8750,8750,8750,0
|
|
20231024,131000,118872990,8750,8750,8750,8750,0
|
|
20231024,130900,118872990,8750,8750,8750,8750,0
|
|
20231024,130800,118872990,8750,8750,8750,8750,0
|
|
20231024,130700,118872990,8750,8750,8750,8750,0
|
|
20231024,130600,118872990,8750,8750,8750,8750,0
|
|
20231024,130500,118872990,8750,8750,8750,8750,0
|
|
20231024,130400,118872990,8750,8750,8750,8750,0
|
|
20231024,130300,118872990,8750,8750,8750,8750,0
|
|
20231024,130200,118872990,8750,8750,8750,8750,0
|
|
20231024,130100,118872990,8750,8750,8750,8750,0
|
|
20231024,130000,118872990,8750,8750,8750,8750,0
|
|
20231024,125900,118872990,8750,8750,8750,8750,0
|
|
20231024,125800,118872990,8750,8750,8750,8750,15
|
|
20231024,125700,118741740,8770,8770,8770,8770,0
|
|
20231024,125600,118741740,8770,8770,8770,8770,0
|
|
20231024,125500,118741740,8770,8770,8770,8770,0
|
|
20231024,125400,118741740,8770,8770,8770,8770,0
|
|
20231024,125300,118741740,8770,8770,8770,8770,0
|
|
20231024,125200,118741740,8770,8770,8770,8770,0
|
|
20231024,125100,118741740,8770,8770,8770,8770,0
|
|
20231024,125000,118741740,8770,8770,8770,8770,0
|
|
20231024,124900,118741740,8770,8770,8770,8770,0
|
|
20231024,124800,118741740,8770,8770,8770,8770,0
|
|
20231024,124700,118741740,8770,8770,8770,8770,0
|
|
20231024,124600,118741740,8770,8770,8770,8770,0
|
|
20231024,124500,118741740,8770,8770,8770,8770,0
|
|
20231024,124400,118741740,8770,8770,8770,8770,0
|
|
20231024,124300,118741740,8770,8770,8770,8770,7
|
|
20231024,124200,118680350,8770,8700,8770,8700,100
|
|
20231024,124100,117807390,8700,8700,8700,8700,1
|
|
20231024,124000,117798690,8690,8690,8690,8690,0
|
|
20231024,123900,117798690,8690,8690,8690,8690,2
|
|
20231024,123800,117781310,8680,8680,8680,8680,2
|
|
20231024,123700,117763950,8670,8670,8670,8670,403
|
|
20231024,123600,114269940,8670,8670,8670,8670,40
|
|
20231024,123500,113923140,8670,8670,8670,8670,0
|
|
20231024,123400,113923140,8670,8670,8670,8670,1
|
|
20231024,123300,113914470,8670,8670,8670,8670,7
|
|
20231024,123200,113853780,8670,8670,8670,8670,0
|
|
20231024,123100,113853780,8670,8670,8670,8670,0
|
|
20231024,123000,113853780,8670,8660,8670,8660,6
|
|
20231024,122900,113801810,8660,8650,8660,8650,2
|
|
20231024,122800,113784500,8650,8650,8650,8650,3
|
|
20231024,122700,113758550,8650,8650,8650,8650,0
|
|
20231024,122600,113758550,8650,8650,8650,8650,0
|
|
20231024,122500,113758550,8650,8640,8650,8640,20
|
|
20231024,122400,113585680,8640,8640,8640,8640,0
|
|
20231024,122300,113585680,8640,8640,8640,8640,0
|
|
20231024,122200,113585680,8640,8640,8640,8640,0
|
|
20231024,122100,113585680,8640,8640,8640,8640,0
|
|
20231024,122000,113585680,8640,8640,8640,8640,0
|
|
20231024,121900,113585680,8640,8640,8640,8640,4
|
|
20231024,121800,113551120,8610,8610,8610,8610,0
|
|
20231024,121700,113551120,8610,8610,8610,8610,0
|
|
20231024,121600,113551120,8610,8610,8610,8610,0
|
|
20231024,121500,113551120,8610,8610,8610,8610,0
|
|
20231024,121400,113551120,8610,8610,8610,8610,0
|
|
20231024,121300,113551120,8610,8610,8610,8610,0
|
|
20231024,121200,113551120,8610,8610,8610,8610,0
|
|
20231024,121100,113551120,8610,8610,8610,8610,0
|
|
20231024,121000,113551120,8610,8610,8610,8610,96
|
|
20231024,120900,112724560,8610,8590,8610,8590,3
|
|
20231024,120800,112698760,8580,8580,8580,8580,4
|
|
20231024,120700,112664440,8570,8610,8610,8570,12
|
|
20231024,120600,112561560,8550,8550,8550,8550,0
|
|
20231024,120500,112561560,8550,8550,8550,8550,0
|
|
20231024,120400,112561560,8550,8600,8600,8550,349
|
|
20231024,120300,109569440,8610,8610,8610,8610,76
|
|
20231024,120200,108915080,8640,8640,8640,8640,0
|
|
20231024,120100,108915080,8640,8640,8640,8640,0
|
|
20231024,120000,108915080,8640,8640,8640,8640,0
|
|
20231024,115900,108915080,8640,8640,8640,8640,0
|
|
20231024,115800,108915080,8640,8640,8640,8640,1
|
|
20231024,115700,108906440,8630,8630,8630,8630,0
|
|
20231024,115600,108906440,8630,8630,8630,8630,0
|
|
20231024,115500,108906440,8630,8630,8630,8630,0
|
|
20231024,115400,108906440,8630,8630,8630,8630,78
|
|
20231024,115300,108233300,8630,8630,8630,8630,1
|
|
20231024,115200,108224670,8640,8640,8640,8640,1
|
|
20231024,115100,108216030,8630,8630,8630,8630,1
|
|
20231024,115000,108207400,8640,8640,8640,8640,0
|
|
20231024,114900,108207400,8640,8640,8640,8640,0
|
|
20231024,114800,108207400,8640,8640,8640,8640,0
|
|
20231024,114700,108207400,8640,8640,8640,8640,0
|
|
20231024,114600,108207400,8640,8640,8640,8640,41
|
|
20231024,114500,107853160,8640,8640,8640,8640,0
|
|
20231024,114400,107853160,8640,8640,8640,8640,0
|
|
20231024,114300,107853160,8640,8640,8640,8640,0
|
|
20231024,114200,107853160,8640,8640,8640,8640,1
|
|
20231024,114100,107844520,8600,8600,8600,8600,0
|
|
20231024,114000,107844520,8600,8600,8600,8600,0
|
|
20231024,113900,107844520,8600,8600,8600,8600,0
|
|
20231024,113800,107844520,8600,8600,8600,8600,0
|
|
20231024,113700,107844520,8600,8600,8600,8600,0
|
|
20231024,113600,107844520,8600,8600,8600,8600,100
|
|
20231024,113500,106984520,8630,8630,8630,8630,0
|
|
20231024,113400,106984520,8630,8630,8630,8630,0
|
|
20231024,113300,106984520,8630,8630,8630,8630,0
|
|
20231024,113200,106984520,8630,8620,8630,8620,148
|
|
20231024,113100,105708190,8620,8620,8620,8620,0
|
|
20231024,113000,105708190,8620,8620,8620,8620,1
|
|
20231024,112900,105699570,8620,8620,8620,8620,100
|
|
20231024,112800,104837570,8620,8620,8620,8620,0
|
|
20231024,112700,104837570,8620,8620,8620,8620,0
|
|
20231024,112600,104837570,8620,8610,8620,8610,2
|
|
20231024,112500,104820340,8600,8600,8600,8600,47
|
|
20231024,112400,104416140,8610,8610,8610,8610,0
|
|
20231024,112300,104416140,8610,8580,8610,8580,158
|
|
20231024,112200,103058120,8580,8520,8580,8520,119
|
|
20231024,112100,102039500,8570,8570,8570,8570,2
|
|
20231024,112000,102022360,8560,8560,8560,8560,488
|
|
20231024,111900,97845080,8550,8550,8550,8550,0
|
|
20231024,111800,97845080,8550,8550,8550,8550,78
|
|
20231024,111700,97178180,8550,8540,8550,8540,31
|
|
20231024,111600,96913430,8510,8530,8530,8510,273
|
|
20231024,111500,94589920,8520,8520,8520,8520,8
|
|
20231024,111400,94521760,8560,8560,8560,8560,0
|
|
20231024,111300,94521760,8560,8560,8560,8560,0
|
|
20231024,111200,94521760,8560,8560,8560,8560,1
|
|
20231024,111100,94513200,8520,8560,8560,8520,2
|
|
20231024,111000,94496120,8560,8560,8560,8560,0
|
|
20231024,110900,94496120,8560,8560,8560,8560,0
|
|
20231024,110800,94496120,8560,8560,8560,8560,10
|
|
20231024,110700,94410520,8560,8560,8560,8560,1
|
|
20231024,110600,94401960,8550,8550,8550,8550,9
|
|
20231024,110500,94325010,8540,8540,8540,8540,461
|
|
20231024,110400,90388070,8540,8540,8540,8540,0
|
|
20231024,110300,90388070,8540,8540,8540,8540,0
|
|
20231024,110200,90388070,8540,8540,8540,8540,0
|
|
20231024,110100,90388070,8540,8540,8540,8540,0
|
|
20231024,110000,90388070,8540,8540,8540,8540,1
|
|
20231024,105900,90379530,8510,8530,8530,8510,120
|
|
20231024,105800,89355970,8530,8530,8530,8530,1
|
|
20231024,105700,89347440,8530,8520,8530,8520,2
|
|
20231024,105600,89330390,8490,8490,8490,8490,0
|
|
20231024,105500,89330390,8490,8520,8520,8490,152
|
|
20231024,105400,88036180,8520,8520,8520,8520,0
|
|
20231024,105300,88036180,8520,8520,8520,8520,6
|
|
20231024,105200,87985060,8520,8520,8520,8520,0
|
|
20231024,105100,87985060,8520,8500,8520,8500,51
|
|
20231024,105000,87551540,8520,8520,8520,8520,0
|
|
20231024,104900,87551540,8520,8520,8520,8520,0
|
|
20231024,104800,87551540,8520,8520,8520,8520,17
|
|
20231024,104700,87406700,8520,8520,8520,8520,0
|
|
20231024,104600,87406700,8520,8500,8520,8500,301
|
|
20231024,104500,84846900,8500,8500,8500,8500,64
|
|
20231024,104400,84302900,8520,8520,8520,8520,0
|
|
20231024,104300,84302900,8520,8520,8520,8520,0
|
|
20231024,104200,84302900,8520,8520,8520,8520,0
|
|
20231024,104100,84302900,8520,8520,8520,8520,66
|
|
20231024,104000,83740580,8490,8490,8490,8490,4
|
|
20231024,103900,83706620,8540,8540,8540,8540,0
|
|
20231024,103800,83706620,8540,8540,8540,8540,0
|
|
20231024,103700,83706620,8540,8520,8540,8520,55
|
|
20231024,103600,83236940,8510,8500,8510,8500,59
|
|
20231024,103500,82734860,8490,8490,8490,8480,455
|
|
20231024,103400,78872020,8480,8480,8490,8480,5
|
|
20231024,103300,78829610,8460,8510,8510,8460,4
|
|
20231024,103200,78795670,8510,8510,8510,8510,1
|
|
20231024,103100,78787160,8510,8450,8510,8450,2
|
|
20231024,103000,78770200,8450,8450,8450,8450,0
|
|
20231024,102900,78770200,8450,8450,8450,8450,448
|
|
20231024,102800,74984600,8450,8510,8510,8450,2000
|
|
20231024,102700,58011130,8550,8510,8550,8510,16
|
|
20231024,102600,57874930,8610,8610,8610,8610,1
|
|
20231024,102500,57866320,8500,8540,8540,8500,892
|
|
20231024,102400,50263860,8550,8550,8550,8550,413
|
|
20231024,102300,46732710,8570,8570,8570,8570,0
|
|
20231024,102200,46732710,8570,8570,8570,8570,0
|
|
20231024,102100,46732710,8570,8580,8580,8570,36
|
|
20231024,102000,46424040,8640,8640,8640,8640,0
|
|
20231024,101900,46424040,8640,8600,8640,8590,42
|
|
20231024,101800,46062960,8600,8600,8600,8600,200
|
|
20231024,101700,44342960,8670,8670,8670,8670,0
|
|
20231024,101600,44342960,8670,8670,8670,8670,0
|
|
20231024,101500,44342960,8670,8670,8670,8670,1
|
|
20231024,101400,44334290,8660,8660,8660,8660,0
|
|
20231024,101300,44334290,8660,8670,8670,8660,7
|
|
20231024,101200,44273650,8670,8670,8670,8670,0
|
|
20231024,101100,44273650,8670,8670,8670,8580,221
|
|
20231024,101000,42368380,8670,8670,8670,8670,0
|
|
20231024,100900,42368380,8670,8580,8670,8570,36
|
|
20231024,100800,42059620,8590,8600,8600,8590,15
|
|
20231024,100700,41930760,8660,8670,8670,8660,6
|
|
20231024,100600,41878750,8670,8670,8670,8670,5
|
|
20231024,100500,41835400,8670,8670,8670,8670,9
|
|
20231024,100400,41757370,8670,8670,8670,8670,1
|
|
20231024,100300,41748700,8600,8600,8600,8600,0
|
|
20231024,100200,41748700,8600,8600,8600,8600,0
|
|
20231024,100100,41748700,8600,8600,8600,8600,70
|
|
20231024,100000,41146700,8700,8700,8700,8700,0
|
|
20231024,095900,41146700,8700,8700,8700,8700,10
|
|
20231024,095800,41059700,8690,8690,8700,8600,174
|
|
20231024,095700,39561130,8600,8620,8620,8600,100
|
|
20231024,095600,38700460,8690,8690,8690,8690,1
|
|
20231024,095500,38691770,8610,8610,8610,8610,0
|
|
20231024,095400,38691770,8610,8610,8610,8610,0
|
|
20231024,095300,38691770,8610,8690,8700,8610,587
|
|
20231024,095200,33586610,8700,8610,8700,8610,5
|
|
20231024,095100,33543380,8630,8630,8630,8620,212
|
|
20231024,095000,31713950,8630,8630,8630,8630,0
|
|
20231024,094900,31713950,8630,8630,8630,8630,77
|
|
20231024,094800,31049440,8640,8730,8730,8640,245
|
|
20231024,094700,28929980,8660,8660,8660,8660,203
|
|
20231024,094600,27172000,8670,8670,8670,8670,3
|
|
20231024,094500,27145990,8730,8730,8730,8730,2
|
|
20231024,094400,27128530,8670,8680,8680,8670,83
|
|
20231024,094300,26408870,8670,8690,8690,8670,192
|
|
20231024,094200,24742160,8710,8710,8710,8710,0
|
|
20231024,094100,24742160,8710,8700,8730,8690,173
|
|
20231024,094000,23238100,8720,8720,8720,8720,0
|
|
20231024,093900,23238100,8720,8710,8720,8700,293
|
|
20231024,093800,20687650,8720,8720,8720,8720,150
|
|
20231024,093700,19379650,8720,8730,8730,8720,161
|
|
20231024,093600,17975430,8740,8740,8740,8740,6
|
|
20231024,093500,17922990,8750,8760,8760,8750,127
|
|
20231024,093400,16810540,8760,8760,8760,8760,0
|
|
20231024,093300,16810540,8760,8760,8760,8760,6
|
|
20231024,093200,16757980,8750,8740,8750,8740,156
|
|
20231024,093100,15394490,8820,8820,8820,8820,0
|
|
20231024,093000,15394490,8820,8820,8820,8820,0
|
|
20231024,092900,15394490,8820,8820,8820,8820,0
|
|
20231024,092800,15394490,8820,8820,8820,8820,0
|
|
20231024,092700,15394490,8820,8820,8820,8820,0
|
|
20231024,092600,15394490,8820,8820,8820,8820,0
|
|
20231024,092500,15394490,8820,8820,8820,8820,1
|
|
20231024,092400,15385670,8820,8820,8820,8820,0
|
|
20231024,092300,15385670,8820,8820,8820,8820,1
|
|
20231024,092200,15376850,8840,8840,8840,8840,0
|
|
20231024,092100,15376850,8840,8840,8840,8840,0
|
|
20231024,092000,15376850,8840,8840,8840,8840,0
|
|
20231024,091900,15376850,8840,8780,8840,8760,554
|
|
20231024,091800,10507130,8790,8790,8790,8790,5
|
|
20231024,091700,10463180,8830,8830,8870,8830,325
|
|
20231024,091600,7593390,8830,8830,8830,8830,0
|
|
20231024,091500,7593390,8830,8830,8830,8830,6
|
|
20231024,091400,7540410,8780,8780,8780,8780,0
|
|
20231024,091300,7540410,8780,8820,8830,8780,3
|
|
20231024,091200,7513980,8780,8780,8780,8780,0
|
|
20231024,091100,7513980,8780,8780,8780,8780,1
|
|
20231024,091000,7505200,8810,8810,8810,8810,4
|
|
20231024,090900,7469960,8810,8830,8830,8810,12
|
|
20231024,090800,7364020,8830,8830,8830,8830,150
|
|
20231024,090700,6039520,8820,8820,8820,8820,1
|
|
20231024,090600,6030700,8830,8830,8830,8830,0
|
|
20231024,090500,6030700,8830,8830,8830,8830,0
|
|
20231024,090400,6030700,8830,8830,8830,8830,0
|
|
20231024,090300,6030700,8830,8830,8830,8830,0
|
|
20231024,090200,6030700,8830,8830,8830,8830,0
|
|
20231024,090100,6030700,8830,8830,8830,8830,19
|
|
20231024,090000,5862930,8790,8790,8790,8790,667
|