717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205400,71537790,9140,9140,9140,9140,974
|
|
20231122,205300,71537790,9140,9140,9140,9140,0
|
|
20231122,205200,71537790,9140,9140,9140,9140,0
|
|
20231122,205100,71537790,9140,9140,9140,9140,0
|
|
20231122,205000,71537790,9140,9140,9140,9140,0
|
|
20231122,204900,71537790,9140,9140,9140,9140,0
|
|
20231122,204800,71537790,9140,9140,9140,9140,0
|
|
20231122,204700,71537790,9140,9140,9140,9140,0
|
|
20231122,204600,71537790,9140,9140,9140,9140,0
|
|
20231122,204500,71537790,9140,9140,9140,9140,0
|
|
20231122,204400,71537790,9140,9140,9140,9140,0
|
|
20231122,204300,71537790,9140,9140,9140,9140,0
|
|
20231122,204200,71537790,9140,9140,9140,9140,0
|
|
20231122,204100,71537790,9140,9140,9140,9140,0
|
|
20231122,204000,71537790,9140,9140,9140,9140,0
|
|
20231122,203900,71537790,9140,9140,9140,9140,0
|
|
20231122,203800,71537790,9140,9140,9140,9140,0
|
|
20231122,203700,71537790,9140,9140,9140,9140,0
|
|
20231122,203600,71537790,9140,9140,9140,9140,0
|
|
20231122,203500,71537790,9140,9140,9140,9140,0
|
|
20231122,203400,71537790,9140,9140,9140,9140,0
|
|
20231122,203300,71537790,9140,9140,9140,9140,0
|
|
20231122,203200,71537790,9140,9140,9140,9140,0
|
|
20231122,203100,71537790,9140,9140,9140,9140,0
|
|
20231122,203000,71537790,9140,9140,9140,9140,0
|
|
20231122,202900,71537790,9140,9140,9140,9140,0
|
|
20231122,202800,71537790,9140,9140,9140,9140,0
|
|
20231122,202700,71537790,9140,9140,9140,9140,0
|
|
20231122,202600,71537790,9140,9140,9140,9140,0
|
|
20231122,202500,71537790,9140,9140,9140,9140,0
|
|
20231122,202400,71537790,9140,9140,9140,9140,974
|
|
20231122,202300,71537790,9140,9140,9140,9140,0
|
|
20231122,202200,71537790,9140,9140,9140,9140,0
|
|
20231122,202100,71537790,9140,9140,9140,9140,0
|
|
20231122,202000,71537790,9140,9140,9140,9140,0
|
|
20231122,201900,71537790,9140,9140,9140,9140,0
|
|
20231122,201800,71537790,9140,9140,9140,9140,0
|
|
20231122,201700,71537790,9140,9140,9140,9140,0
|
|
20231122,201600,71537790,9140,9140,9140,9140,0
|
|
20231122,201500,71537790,9140,9140,9140,9140,0
|
|
20231122,201400,71537790,9140,9140,9140,9140,0
|
|
20231122,201300,71537790,9140,9140,9140,9140,0
|
|
20231122,201200,71537790,9140,9140,9140,9140,0
|
|
20231122,201100,71537790,9140,9140,9140,9140,0
|
|
20231122,201000,71537790,9140,9140,9140,9140,0
|
|
20231122,200900,71537790,9140,9140,9140,9140,0
|
|
20231122,200800,71537790,9140,9140,9140,9140,0
|
|
20231122,200700,71537790,9140,9140,9140,9140,0
|
|
20231122,200600,71537790,9140,9140,9140,9140,0
|
|
20231122,200500,71537790,9140,9140,9140,9140,0
|
|
20231122,200400,71537790,9140,9140,9140,9140,0
|
|
20231122,200300,71537790,9140,9140,9140,9140,0
|
|
20231122,200200,71537790,9140,9140,9140,9140,0
|
|
20231122,200100,71537790,9140,9140,9140,9140,0
|
|
20231122,200000,71537790,9140,9140,9140,9140,0
|
|
20231122,195900,71537790,9140,9140,9140,9140,0
|
|
20231122,195800,71537790,9140,9140,9140,9140,0
|
|
20231122,195700,71537790,9140,9140,9140,9140,0
|
|
20231122,195600,71537790,9140,9140,9140,9140,0
|
|
20231122,195500,71537790,9140,9140,9140,9140,0
|
|
20231122,195400,71537790,9140,9140,9140,9140,974
|
|
20231122,195300,71537790,9140,9140,9140,9140,0
|
|
20231122,195200,71537790,9140,9140,9140,9140,0
|
|
20231122,195100,71537790,9140,9140,9140,9140,0
|
|
20231122,195000,71537790,9140,9140,9140,9140,0
|
|
20231122,194900,71537790,9140,9140,9140,9140,0
|
|
20231122,194800,71537790,9140,9140,9140,9140,0
|
|
20231122,194700,71537790,9140,9140,9140,9140,0
|
|
20231122,194600,71537790,9140,9140,9140,9140,0
|
|
20231122,194500,71537790,9140,9140,9140,9140,0
|
|
20231122,194400,71537790,9140,9140,9140,9140,0
|
|
20231122,194300,71537790,9140,9140,9140,9140,0
|
|
20231122,194200,71537790,9140,9140,9140,9140,0
|
|
20231122,194100,71537790,9140,9140,9140,9140,0
|
|
20231122,194000,71537790,9140,9140,9140,9140,0
|
|
20231122,193900,71537790,9140,9140,9140,9140,0
|
|
20231122,193800,71537790,9140,9140,9140,9140,0
|
|
20231122,193700,71537790,9140,9140,9140,9140,0
|
|
20231122,193600,71537790,9140,9140,9140,9140,0
|
|
20231122,193500,71537790,9140,9140,9140,9140,0
|
|
20231122,193400,71537790,9140,9140,9140,9140,0
|
|
20231122,193300,71537790,9140,9140,9140,9140,0
|
|
20231122,193200,71537790,9140,9140,9140,9140,0
|
|
20231122,193100,71537790,9140,9140,9140,9140,0
|
|
20231122,193000,71537790,9140,9140,9140,9140,0
|
|
20231122,192900,71537790,9140,9140,9140,9140,0
|
|
20231122,192800,71537790,9140,9140,9140,9140,0
|
|
20231122,192700,71537790,9140,9140,9140,9140,0
|
|
20231122,192600,71537790,9140,9140,9140,9140,0
|
|
20231122,192500,71537790,9140,9140,9140,9140,0
|
|
20231122,192400,71537790,9140,9140,9140,9140,974
|
|
20231122,192300,71537790,9140,9140,9140,9140,0
|
|
20231122,192200,71537790,9140,9140,9140,9140,0
|
|
20231122,192100,71537790,9140,9140,9140,9140,0
|
|
20231122,192000,71537790,9140,9140,9140,9140,0
|
|
20231122,191900,71537790,9140,9140,9140,9140,0
|
|
20231122,191800,71537790,9140,9140,9140,9140,0
|
|
20231122,191700,71537790,9140,9140,9140,9140,0
|
|
20231122,191600,71537790,9140,9140,9140,9140,0
|
|
20231122,191500,71537790,9140,9140,9140,9140,0
|
|
20231122,191400,71537790,9140,9140,9140,9140,0
|
|
20231122,191300,71537790,9140,9140,9140,9140,0
|
|
20231122,191200,71537790,9140,9140,9140,9140,0
|
|
20231122,191100,71537790,9140,9140,9140,9140,0
|
|
20231122,191000,71537790,9140,9140,9140,9140,0
|
|
20231122,190900,71537790,9140,9140,9140,9140,0
|
|
20231122,190800,71537790,9140,9140,9140,9140,0
|
|
20231122,190700,71537790,9140,9140,9140,9140,0
|
|
20231122,190600,71537790,9140,9140,9140,9140,0
|
|
20231122,190500,71537790,9140,9140,9140,9140,0
|
|
20231122,190400,71537790,9140,9140,9140,9140,0
|
|
20231122,190300,71537790,9140,9140,9140,9140,0
|
|
20231122,190200,71537790,9140,9140,9140,9140,0
|
|
20231122,190100,71537790,9140,9140,9140,9140,0
|
|
20231122,190000,71537790,9140,9140,9140,9140,0
|
|
20231122,185900,71537790,9140,9140,9140,9140,0
|
|
20231122,185800,71537790,9140,9140,9140,9140,0
|
|
20231122,185700,71537790,9140,9140,9140,9140,0
|
|
20231122,185600,71537790,9140,9140,9140,9140,0
|
|
20231122,185500,71537790,9140,9140,9140,9140,0
|
|
20231122,185400,71537790,9140,9140,9140,9140,974
|
|
20231122,185300,71537790,9140,9140,9140,9140,0
|
|
20231122,185200,71537790,9140,9140,9140,9140,0
|
|
20231122,185100,71537790,9140,9140,9140,9140,0
|
|
20231122,185000,71537790,9140,9140,9140,9140,0
|
|
20231122,184900,71537790,9140,9140,9140,9140,0
|
|
20231122,184800,71537790,9140,9140,9140,9140,0
|
|
20231122,184700,71537790,9140,9140,9140,9140,0
|
|
20231122,184600,71537790,9140,9140,9140,9140,0
|
|
20231122,184500,71537790,9140,9140,9140,9140,0
|
|
20231122,184400,71537790,9140,9140,9140,9140,0
|
|
20231122,184300,71537790,9140,9140,9140,9140,0
|
|
20231122,184200,71537790,9140,9140,9140,9140,0
|
|
20231122,184100,71537790,9140,9140,9140,9140,0
|
|
20231122,184000,71537790,9140,9140,9140,9140,0
|
|
20231122,183900,71537790,9140,9140,9140,9140,0
|
|
20231122,183800,71537790,9140,9140,9140,9140,0
|
|
20231122,183700,71537790,9140,9140,9140,9140,0
|
|
20231122,183600,71537790,9140,9140,9140,9140,0
|
|
20231122,183500,71537790,9140,9140,9140,9140,0
|
|
20231122,183400,71537790,9140,9140,9140,9140,0
|
|
20231122,183300,71537790,9140,9140,9140,9140,0
|
|
20231122,183200,71537790,9140,9140,9140,9140,0
|
|
20231122,183100,71537790,9140,9140,9140,9140,0
|
|
20231122,183000,71537790,9140,9140,9140,9140,0
|
|
20231122,182900,71537790,9140,9140,9140,9140,0
|
|
20231122,182800,71537790,9140,9140,9140,9140,0
|
|
20231122,182700,71537790,9140,9140,9140,9140,0
|
|
20231122,182600,71537790,9140,9140,9140,9140,0
|
|
20231122,182500,71537790,9140,9140,9140,9140,0
|
|
20231122,182400,71537790,9140,9140,9140,9140,974
|
|
20231122,182300,71537790,9140,9140,9140,9140,0
|
|
20231122,182200,71537790,9140,9140,9140,9140,0
|
|
20231122,182100,71537790,9140,9140,9140,9140,0
|
|
20231122,182000,71537790,9140,9140,9140,9140,0
|
|
20231122,181900,71537790,9140,9140,9140,9140,0
|
|
20231122,181800,71537790,9140,9140,9140,9140,0
|
|
20231122,181700,71537790,9140,9140,9140,9140,0
|
|
20231122,181600,71537790,9140,9140,9140,9140,0
|
|
20231122,181500,71537790,9140,9140,9140,9140,0
|
|
20231122,181400,71537790,9140,9140,9140,9140,0
|
|
20231122,181300,71537790,9140,9140,9140,9140,0
|
|
20231122,181200,71537790,9140,9140,9140,9140,0
|
|
20231122,181100,71537790,9140,9140,9140,9140,0
|
|
20231122,181000,71537790,9140,9140,9140,9140,0
|
|
20231122,180900,71537790,9140,9140,9140,9140,0
|
|
20231122,180800,71537790,9140,9140,9140,9140,0
|
|
20231122,180700,71537790,9140,9140,9140,9140,0
|
|
20231122,180600,71537790,9140,9140,9140,9140,0
|
|
20231122,180500,71537790,9140,9140,9140,9140,0
|
|
20231122,180400,71537790,9140,9140,9140,9140,0
|
|
20231122,180300,71537790,9140,9140,9140,9140,0
|
|
20231122,180200,71537790,9140,9140,9140,9140,0
|
|
20231122,180100,71537790,9140,9140,9140,9140,0
|
|
20231122,180000,71537790,9140,9140,9140,9140,0
|
|
20231122,175900,71537790,9140,9140,9140,9140,0
|
|
20231122,175800,71537790,9140,9140,9140,9140,0
|
|
20231122,175700,71537790,9140,9140,9140,9140,0
|
|
20231122,175600,71537790,9140,9140,9140,9140,0
|
|
20231122,175500,71537790,9140,9140,9140,9140,0
|
|
20231122,175400,71537790,9140,9140,9140,9140,974
|
|
20231122,175300,71537790,9140,9140,9140,9140,0
|
|
20231122,175200,71537790,9140,9140,9140,9140,0
|
|
20231122,175100,71537790,9140,9140,9140,9140,0
|
|
20231122,175000,71537790,9140,9140,9140,9140,0
|
|
20231122,174900,71537790,9140,9140,9140,9140,0
|
|
20231122,174800,71537790,9140,9140,9140,9140,0
|
|
20231122,174700,71537790,9140,9140,9140,9140,0
|
|
20231122,174600,71537790,9140,9140,9140,9140,0
|
|
20231122,174500,71537790,9140,9140,9140,9140,0
|
|
20231122,174400,71537790,9140,9140,9140,9140,0
|
|
20231122,174300,71537790,9140,9140,9140,9140,0
|
|
20231122,174200,71537790,9140,9140,9140,9140,0
|
|
20231122,174100,71537790,9140,9140,9140,9140,0
|
|
20231122,174000,71537790,9140,9140,9140,9140,0
|
|
20231122,173900,71537790,9140,9140,9140,9140,0
|
|
20231122,173800,71537790,9140,9140,9140,9140,0
|
|
20231122,173700,71537790,9140,9140,9140,9140,0
|
|
20231122,173600,71537790,9140,9140,9140,9140,0
|
|
20231122,173500,71537790,9140,9140,9140,9140,0
|
|
20231122,173400,71537790,9140,9140,9140,9140,0
|
|
20231122,173300,71537790,9140,9140,9140,9140,0
|
|
20231122,173200,71537790,9140,9140,9140,9140,0
|
|
20231122,173100,71537790,9140,9140,9140,9140,0
|
|
20231122,173000,71537790,9140,9140,9140,9140,0
|
|
20231122,172900,71537790,9140,9140,9140,9140,0
|
|
20231122,172800,71537790,9140,9140,9140,9140,0
|
|
20231122,172700,71537790,9140,9140,9140,9140,0
|
|
20231122,172600,71537790,9140,9140,9140,9140,0
|
|
20231122,172500,71537790,9140,9140,9140,9140,0
|
|
20231122,172400,71537790,9140,9140,9140,9140,974
|
|
20231122,172300,71537790,9140,9140,9140,9140,0
|
|
20231122,172200,71537790,9140,9140,9140,9140,0
|
|
20231122,172100,71537790,9140,9140,9140,9140,0
|
|
20231122,172000,71537790,9140,9140,9140,9140,0
|
|
20231122,171900,71537790,9140,9140,9140,9140,0
|
|
20231122,171800,71537790,9140,9140,9140,9140,0
|
|
20231122,171700,71537790,9140,9140,9140,9140,0
|
|
20231122,171600,71537790,9140,9140,9140,9140,0
|
|
20231122,171500,71537790,9140,9140,9140,9140,0
|
|
20231122,171400,71537790,9140,9140,9140,9140,0
|
|
20231122,171300,71537790,9140,9140,9140,9140,0
|
|
20231122,171200,71537790,9140,9140,9140,9140,0
|
|
20231122,171100,71537790,9140,9140,9140,9140,0
|
|
20231122,171000,71537790,9140,9140,9140,9140,0
|
|
20231122,170900,71537790,9140,9140,9140,9140,0
|
|
20231122,170800,71537790,9140,9140,9140,9140,0
|
|
20231122,170700,71537790,9140,9140,9140,9140,0
|
|
20231122,170600,71537790,9140,9140,9140,9140,0
|
|
20231122,170500,71537790,9140,9140,9140,9140,0
|
|
20231122,170400,71537790,9140,9140,9140,9140,0
|
|
20231122,170300,71537790,9140,9140,9140,9140,0
|
|
20231122,170200,71537790,9140,9140,9140,9140,0
|
|
20231122,170100,71537790,9140,9140,9140,9140,0
|
|
20231122,170000,71537790,9140,9140,9140,9140,0
|
|
20231122,165900,71537790,9140,9140,9140,9140,0
|
|
20231122,165800,71537790,9140,9140,9140,9140,0
|
|
20231122,165700,71537790,9140,9140,9140,9140,0
|
|
20231122,165600,71537790,9140,9140,9140,9140,0
|
|
20231122,165500,71537790,9140,9140,9140,9140,0
|
|
20231122,165400,71537790,9140,9140,9140,9140,974
|
|
20231122,165300,71537790,9140,9140,9140,9140,0
|
|
20231122,165200,71537790,9140,9140,9140,9140,0
|
|
20231122,165100,71537790,9140,9140,9140,9140,0
|
|
20231122,165000,71537790,9140,9140,9140,9140,0
|
|
20231122,164900,71537790,9140,9140,9140,9140,0
|
|
20231122,164800,71537790,9140,9140,9140,9140,0
|
|
20231122,164700,71537790,9140,9140,9140,9140,0
|
|
20231122,164600,71537790,9140,9140,9140,9140,0
|
|
20231122,164500,71537790,9140,9140,9140,9140,0
|
|
20231122,164400,71537790,9140,9140,9140,9140,0
|
|
20231122,164300,71537790,9140,9140,9140,9140,0
|
|
20231122,164200,71537790,9140,9140,9140,9140,0
|
|
20231122,164100,71537790,9140,9140,9140,9140,0
|
|
20231122,164000,71537790,9140,9140,9140,9140,0
|
|
20231122,163900,71537790,9140,9140,9140,9140,0
|
|
20231122,163800,71537790,9140,9140,9140,9140,0
|
|
20231122,163700,71537790,9140,9140,9140,9140,0
|
|
20231122,163600,71537790,9140,9140,9140,9140,0
|
|
20231122,163500,71537790,9140,9140,9140,9140,0
|
|
20231122,163400,71537790,9140,9140,9140,9140,0
|
|
20231122,163300,71537790,9140,9140,9140,9140,0
|
|
20231122,163200,71537790,9140,9140,9140,9140,0
|
|
20231122,163100,71537790,9140,9140,9140,9140,0
|
|
20231122,163000,71537790,9140,9140,9140,9140,0
|
|
20231122,162900,71537790,9140,9140,9140,9140,0
|
|
20231122,162800,71537790,9140,9140,9140,9140,0
|
|
20231122,162700,71537790,9140,9140,9140,9140,0
|
|
20231122,162600,71537790,9140,9140,9140,9140,0
|
|
20231122,162500,71537790,9140,9140,9140,9140,0
|
|
20231122,162400,71537790,9140,9140,9140,9140,974
|
|
20231122,162300,71537790,9140,9140,9140,9140,0
|
|
20231122,162200,71537790,9140,9140,9140,9140,0
|
|
20231122,162100,71537790,9140,9140,9140,9140,0
|
|
20231122,162000,71537790,9140,9140,9140,9140,0
|
|
20231122,161900,71537790,9140,9140,9140,9140,0
|
|
20231122,161800,71537790,9140,9140,9140,9140,0
|
|
20231122,161700,71537790,9140,9140,9140,9140,0
|
|
20231122,161600,71537790,9140,9140,9140,9140,0
|
|
20231122,161500,71537790,9140,9140,9140,9140,0
|
|
20231122,161400,71537790,9140,9140,9140,9140,0
|
|
20231122,161300,71537790,9140,9140,9140,9140,0
|
|
20231122,161200,71537790,9140,9140,9140,9140,0
|
|
20231122,161100,71537790,9140,9140,9140,9140,0
|
|
20231122,161000,71537790,9140,9140,9140,9140,0
|
|
20231122,160900,71537790,9140,9140,9140,9140,0
|
|
20231122,160800,71537790,9140,9140,9140,9140,0
|
|
20231122,160700,71537790,9140,9140,9140,9140,0
|
|
20231122,160600,71537790,9140,9140,9140,9140,0
|
|
20231122,160500,71537790,9140,9140,9140,9140,0
|
|
20231122,160400,71537790,9140,9140,9140,9140,0
|
|
20231122,160300,71537790,9140,9140,9140,9140,0
|
|
20231122,160200,71537790,9140,9140,9140,9140,0
|
|
20231122,160100,71537790,9140,9140,9140,9140,0
|
|
20231122,160000,71537790,9140,9140,9140,9140,0
|
|
20231122,155900,71537790,9140,9140,9140,9140,0
|
|
20231122,155800,71537790,9140,9140,9140,9140,0
|
|
20231122,155700,71537790,9140,9140,9140,9140,0
|
|
20231122,155600,71537790,9140,9140,9140,9140,0
|
|
20231122,155500,71537790,9140,9140,9140,9140,0
|
|
20231122,155400,71537790,9140,9140,9140,9140,974
|
|
20231122,155300,71537790,9140,9140,9140,9140,0
|
|
20231122,155200,71537790,9140,9140,9140,9140,0
|
|
20231122,155100,71537790,9140,9140,9140,9140,0
|
|
20231122,155000,71537790,9140,9140,9140,9140,0
|
|
20231122,154900,71537790,9140,9140,9140,9140,0
|
|
20231122,154800,71537790,9140,9140,9140,9140,0
|
|
20231122,154700,71537790,9140,9140,9140,9140,0
|
|
20231122,154600,71537790,9140,9140,9140,9140,0
|
|
20231122,154500,71537790,9140,9140,9140,9140,0
|
|
20231122,154400,71537790,9140,9140,9140,9140,0
|
|
20231122,154300,71537790,9140,9140,9140,9140,0
|
|
20231122,154200,71537790,9140,9140,9140,9140,0
|
|
20231122,154100,71537790,9140,9140,9140,9140,0
|
|
20231122,154000,71537790,9140,9140,9140,9140,0
|
|
20231122,153900,71537790,9140,9140,9140,9140,0
|
|
20231122,153800,71537790,9140,9140,9140,9140,0
|
|
20231122,153700,71537790,9140,9140,9140,9140,0
|
|
20231122,153600,71537790,9140,9140,9140,9140,0
|
|
20231122,153500,71537790,9140,9140,9140,9140,0
|
|
20231122,153400,71537790,9140,9140,9140,9140,0
|
|
20231122,153300,71537790,9140,9140,9140,9140,0
|
|
20231122,153200,71537790,9140,9140,9140,9140,0
|
|
20231122,153100,71537790,9140,9140,9140,9140,0
|
|
20231122,153000,71537790,9140,9140,9140,9140,974
|
|
20231122,152900,62635430,9120,9120,9120,9120,0
|
|
20231122,152800,62635430,9120,9120,9120,9120,0
|
|
20231122,152700,62635430,9120,9120,9120,9120,0
|
|
20231122,152600,62635430,9120,9120,9120,9120,0
|
|
20231122,152500,62635430,9120,9120,9120,9120,0
|
|
20231122,152400,62635430,9120,9120,9120,9120,0
|
|
20231122,152300,62635430,9120,9120,9120,9120,0
|
|
20231122,152200,62635430,9120,9120,9120,9120,0
|
|
20231122,152100,62635430,9120,9120,9120,9120,0
|
|
20231122,152000,62635430,9120,9120,9120,9120,0
|
|
20231122,151900,62635430,9120,9120,9120,9120,84
|
|
20231122,151800,61869350,9130,9130,9130,9130,100
|
|
20231122,151700,60956350,9120,9120,9120,9120,136
|
|
20231122,151600,59716030,9090,9110,9120,9090,37
|
|
20231122,151500,59378800,9110,9120,9120,9110,95
|
|
20231122,151400,58512410,9110,9110,9110,9110,0
|
|
20231122,151300,58512410,9110,9110,9110,9110,1
|
|
20231122,151200,58503300,9110,9110,9110,9110,0
|
|
20231122,151100,58503300,9110,9110,9110,9110,0
|
|
20231122,151000,58503300,9110,9110,9110,9110,4
|
|
20231122,150900,58466860,9120,9120,9120,9120,0
|
|
20231122,150800,58466860,9120,9120,9120,9120,0
|
|
20231122,150700,58466860,9120,9110,9120,9110,2
|
|
20231122,150600,58448630,9110,9110,9110,9110,0
|
|
20231122,150500,58448630,9110,9110,9110,9110,0
|
|
20231122,150400,58448630,9110,9110,9110,9110,1
|
|
20231122,150300,58439520,9120,9120,9120,9120,0
|
|
20231122,150200,58439520,9120,9120,9120,9120,0
|
|
20231122,150100,58439520,9120,9120,9120,9120,0
|
|
20231122,150000,58439520,9120,9120,9120,9120,1
|
|
20231122,145900,58430400,9120,9120,9120,9120,0
|
|
20231122,145800,58430400,9120,9120,9120,9120,0
|
|
20231122,145700,58430400,9120,9120,9120,9120,0
|
|
20231122,145600,58430400,9120,9120,9120,9120,0
|
|
20231122,145500,58430400,9120,9120,9120,9120,0
|
|
20231122,145400,58430400,9120,9120,9120,9120,0
|
|
20231122,145300,58430400,9120,9120,9120,9120,0
|
|
20231122,145200,58430400,9120,9120,9120,9120,0
|
|
20231122,145100,58430400,9120,9120,9120,9120,0
|
|
20231122,145000,58430400,9120,9120,9120,9120,0
|
|
20231122,144900,58430400,9120,9120,9120,9120,0
|
|
20231122,144800,58430400,9120,9120,9120,9120,0
|
|
20231122,144700,58430400,9120,9120,9120,9120,0
|
|
20231122,144600,58430400,9120,9120,9120,9120,0
|
|
20231122,144500,58430400,9120,9120,9120,9120,0
|
|
20231122,144400,58430400,9120,9120,9120,9120,0
|
|
20231122,144300,58430400,9120,9120,9120,9120,1
|
|
20231122,144200,58421280,9110,9110,9110,9110,0
|
|
20231122,144100,58421280,9110,9110,9110,9110,0
|
|
20231122,144000,58421280,9110,9110,9110,9110,0
|
|
20231122,143900,58421280,9110,9110,9110,9110,0
|
|
20231122,143800,58421280,9110,9110,9110,9110,0
|
|
20231122,143700,58421280,9110,9110,9110,9110,0
|
|
20231122,143600,58421280,9110,9110,9110,9110,0
|
|
20231122,143500,58421280,9110,9110,9110,9110,0
|
|
20231122,143400,58421280,9110,9110,9110,9110,0
|
|
20231122,143300,58421280,9110,9110,9110,9110,0
|
|
20231122,143200,58421280,9110,9110,9110,9110,0
|
|
20231122,143100,58421280,9110,9110,9110,9110,0
|
|
20231122,143000,58421280,9110,9110,9110,9110,0
|
|
20231122,142900,58421280,9110,9110,9110,9110,0
|
|
20231122,142800,58421280,9110,9110,9110,9110,0
|
|
20231122,142700,58421280,9110,9110,9110,9110,0
|
|
20231122,142600,58421280,9110,9120,9120,9110,2
|
|
20231122,142500,58403050,9110,9110,9110,9110,0
|
|
20231122,142400,58403050,9110,9110,9110,9110,0
|
|
20231122,142300,58403050,9110,9110,9110,9110,3
|
|
20231122,142200,58375720,9120,9120,9120,9120,0
|
|
20231122,142100,58375720,9120,9120,9120,9120,0
|
|
20231122,142000,58375720,9120,9120,9120,9120,0
|
|
20231122,141900,58375720,9120,9120,9120,9120,0
|
|
20231122,141800,58375720,9120,9120,9120,9120,0
|
|
20231122,141700,58375720,9120,9120,9120,9120,0
|
|
20231122,141600,58375720,9120,9120,9120,9120,0
|
|
20231122,141500,58375720,9120,9120,9120,9120,0
|
|
20231122,141400,58375720,9120,9120,9120,9120,0
|
|
20231122,141300,58375720,9120,9120,9120,9120,0
|
|
20231122,141200,58375720,9120,9120,9120,9120,0
|
|
20231122,141100,58375720,9120,9120,9120,9120,0
|
|
20231122,141000,58375720,9120,9120,9120,9120,0
|
|
20231122,140900,58375720,9120,9120,9120,9120,1
|
|
20231122,140800,58366600,9110,9110,9110,9110,0
|
|
20231122,140700,58366600,9110,9110,9110,9110,10
|
|
20231122,140600,58275500,9110,9110,9110,9110,1
|
|
20231122,140500,58266390,9120,9120,9120,9120,0
|
|
20231122,140400,58266390,9120,9120,9120,9120,0
|
|
20231122,140300,58266390,9120,9120,9120,9120,0
|
|
20231122,140200,58266390,9120,9120,9120,9120,0
|
|
20231122,140100,58266390,9120,9120,9120,9120,0
|
|
20231122,140000,58266390,9120,9120,9120,9120,0
|
|
20231122,135900,58266390,9120,9110,9120,9110,32
|
|
20231122,135800,57974800,9110,9110,9110,9110,0
|
|
20231122,135700,57974800,9110,9110,9110,9110,0
|
|
20231122,135600,57974800,9110,9110,9110,9110,0
|
|
20231122,135500,57974800,9110,9110,9110,9110,0
|
|
20231122,135400,57974800,9110,9110,9110,9110,0
|
|
20231122,135300,57974800,9110,9110,9110,9110,0
|
|
20231122,135200,57974800,9110,9110,9110,9110,0
|
|
20231122,135100,57974800,9110,9110,9110,9110,0
|
|
20231122,135000,57974800,9110,9110,9110,9110,1
|
|
20231122,134900,57965690,9110,9110,9110,9110,0
|
|
20231122,134800,57965690,9110,9110,9110,9110,5
|
|
20231122,134700,57920140,9110,9110,9110,9110,1
|
|
20231122,134600,57911030,9000,9000,9000,9000,0
|
|
20231122,134500,57911030,9000,9000,9000,9000,0
|
|
20231122,134400,57911030,9000,9040,9040,9000,745
|
|
20231122,134300,51200530,9020,9020,9020,9020,0
|
|
20231122,134200,51200530,9020,9020,9020,9020,0
|
|
20231122,134100,51200530,9020,9020,9020,9020,0
|
|
20231122,134000,51200530,9020,9050,9050,9020,305
|
|
20231122,133900,48444060,9050,9050,9050,9050,283
|
|
20231122,133800,45882910,9060,9060,9060,9060,1
|
|
20231122,133700,45873850,9070,9070,9070,9060,38
|
|
20231122,133600,45529200,9090,9110,9110,9090,13
|
|
20231122,133500,45411010,9110,9110,9110,9110,0
|
|
20231122,133400,45411010,9110,9110,9110,9110,0
|
|
20231122,133300,45411010,9110,9110,9110,9110,0
|
|
20231122,133200,45411010,9110,9110,9110,9110,0
|
|
20231122,133100,45411010,9110,9110,9110,9110,0
|
|
20231122,133000,45411010,9110,9110,9110,9110,0
|
|
20231122,132900,45411010,9110,9110,9110,9110,0
|
|
20231122,132800,45411010,9110,9110,9110,9110,0
|
|
20231122,132700,45411010,9110,9110,9110,9110,0
|
|
20231122,132600,45411010,9110,9110,9110,9110,0
|
|
20231122,132500,45411010,9110,9110,9110,9110,0
|
|
20231122,132400,45411010,9110,9110,9110,9110,0
|
|
20231122,132300,45411010,9110,9110,9110,9110,0
|
|
20231122,132200,45411010,9110,9110,9110,9110,0
|
|
20231122,132100,45411010,9110,9110,9110,9110,0
|
|
20231122,132000,45411010,9110,9110,9110,9110,32
|
|
20231122,131900,45119490,9040,9040,9040,9040,0
|
|
20231122,131800,45119490,9040,9040,9040,9040,0
|
|
20231122,131700,45119490,9040,9040,9040,9040,1000
|
|
20231122,131600,36079490,9050,9050,9050,9050,0
|
|
20231122,131500,36079490,9050,9050,9050,9050,1000
|
|
20231122,131400,27029490,9050,9080,9080,9050,1675
|
|
20231122,131300,11870250,9120,9120,9120,9120,0
|
|
20231122,131200,11870250,9120,9120,9120,9120,0
|
|
20231122,131100,11870250,9120,9120,9120,9120,0
|
|
20231122,131000,11870250,9120,9120,9120,9120,2
|
|
20231122,130900,11852010,9120,9120,9120,9120,0
|
|
20231122,130800,11852010,9120,9120,9120,9120,0
|
|
20231122,130700,11852010,9120,9120,9120,9120,0
|
|
20231122,130600,11852010,9120,9120,9120,9120,0
|
|
20231122,130500,11852010,9120,9120,9120,9120,0
|
|
20231122,130400,11852010,9120,9120,9120,9120,0
|
|
20231122,130300,11852010,9120,9120,9120,9120,0
|
|
20231122,130200,11852010,9120,9120,9120,9120,0
|
|
20231122,130100,11852010,9120,9120,9120,9120,0
|
|
20231122,130000,11852010,9120,9120,9120,9120,0
|
|
20231122,125900,11852010,9120,9120,9120,9120,0
|
|
20231122,125800,11852010,9120,9120,9120,9120,0
|
|
20231122,125700,11852010,9120,9120,9120,9120,0
|
|
20231122,125600,11852010,9120,9120,9120,9120,0
|
|
20231122,125500,11852010,9120,9120,9120,9120,0
|
|
20231122,125400,11852010,9120,9120,9120,9120,0
|
|
20231122,125300,11852010,9120,9120,9120,9120,1
|
|
20231122,125200,11842890,9120,9120,9120,9120,0
|
|
20231122,125100,11842890,9120,9120,9120,9120,0
|
|
20231122,125000,11842890,9120,9120,9120,9120,0
|
|
20231122,124900,11842890,9120,9120,9120,9120,0
|
|
20231122,124800,11842890,9120,9120,9120,9120,0
|
|
20231122,124700,11842890,9120,9120,9120,9120,0
|
|
20231122,124600,11842890,9120,9120,9120,9120,2
|
|
20231122,124500,11824650,9050,9050,9050,9050,0
|
|
20231122,124400,11824650,9050,9050,9050,9050,0
|
|
20231122,124300,11824650,9050,9050,9050,9050,0
|
|
20231122,124200,11824650,9050,9050,9050,9050,0
|
|
20231122,124100,11824650,9050,9100,9100,9050,173
|
|
20231122,124000,10256270,9120,9120,9120,9120,0
|
|
20231122,123900,10256270,9120,9120,9120,9120,0
|
|
20231122,123800,10256270,9120,9120,9120,9120,0
|
|
20231122,123700,10256270,9120,9120,9120,9120,0
|
|
20231122,123600,10256270,9120,9120,9120,9120,2
|
|
20231122,123500,10238030,9120,9120,9120,9120,0
|
|
20231122,123400,10238030,9120,9120,9120,9120,10
|
|
20231122,123300,10146830,9120,9120,9120,9120,0
|
|
20231122,123200,10146830,9120,9120,9120,9120,0
|
|
20231122,123100,10146830,9120,9120,9120,9120,0
|
|
20231122,123000,10146830,9120,9120,9120,9120,1
|
|
20231122,122900,10137710,9120,9120,9120,9120,0
|
|
20231122,122800,10137710,9120,9120,9120,9120,0
|
|
20231122,122700,10137710,9120,9120,9120,9120,1
|
|
20231122,122600,10128590,9120,9120,9120,9120,0
|
|
20231122,122500,10128590,9120,9120,9120,9120,0
|
|
20231122,122400,10128590,9120,9120,9120,9120,0
|
|
20231122,122300,10128590,9120,9120,9120,9120,0
|
|
20231122,122200,10128590,9120,9120,9120,9120,0
|
|
20231122,122100,10128590,9120,9120,9120,9120,0
|
|
20231122,122000,10128590,9120,9120,9120,9120,0
|
|
20231122,121900,10128590,9120,9120,9120,9120,0
|
|
20231122,121800,10128590,9120,9120,9120,9120,2
|
|
20231122,121700,10110350,9120,9120,9120,9120,0
|
|
20231122,121600,10110350,9120,9120,9120,9120,0
|
|
20231122,121500,10110350,9120,9120,9120,9120,0
|
|
20231122,121400,10110350,9120,9120,9120,9120,0
|
|
20231122,121300,10110350,9120,9120,9120,9120,1
|
|
20231122,121200,10101230,9120,9120,9120,9120,0
|
|
20231122,121100,10101230,9120,9120,9120,9120,0
|
|
20231122,121000,10101230,9120,9120,9120,9120,0
|
|
20231122,120900,10101230,9120,9120,9120,9120,0
|
|
20231122,120800,10101230,9120,9120,9120,9120,0
|
|
20231122,120700,10101230,9120,9120,9120,9120,0
|
|
20231122,120600,10101230,9120,9120,9120,9120,0
|
|
20231122,120500,10101230,9120,9120,9120,9120,5
|
|
20231122,120400,10055630,9120,9120,9120,9120,0
|
|
20231122,120300,10055630,9120,9120,9120,9120,0
|
|
20231122,120200,10055630,9120,9120,9120,9120,0
|
|
20231122,120100,10055630,9120,9120,9120,9120,0
|
|
20231122,120000,10055630,9120,9120,9120,9120,0
|
|
20231122,115900,10055630,9120,9120,9120,9120,0
|
|
20231122,115800,10055630,9120,9110,9120,9110,40
|
|
20231122,115700,9690860,9110,9110,9110,9110,0
|
|
20231122,115600,9690860,9110,9110,9110,9110,0
|
|
20231122,115500,9690860,9110,9110,9110,9110,1
|
|
20231122,115400,9681750,9110,9110,9110,9110,0
|
|
20231122,115300,9681750,9110,9110,9110,9110,0
|
|
20231122,115200,9681750,9110,9110,9110,9110,0
|
|
20231122,115100,9681750,9110,9110,9110,9110,0
|
|
20231122,115000,9681750,9110,9110,9110,9110,1
|
|
20231122,114900,9672640,9120,9120,9120,9120,0
|
|
20231122,114800,9672640,9120,9120,9120,9120,0
|
|
20231122,114700,9672640,9120,9120,9120,9120,0
|
|
20231122,114600,9672640,9120,9120,9120,9120,0
|
|
20231122,114500,9672640,9120,9120,9120,9120,1
|
|
20231122,114400,9663520,9130,9130,9130,9130,0
|
|
20231122,114300,9663520,9130,9130,9130,9130,0
|
|
20231122,114200,9663520,9130,9130,9130,9130,1
|
|
20231122,114100,9654390,9130,9130,9130,9130,1
|
|
20231122,114000,9645260,9130,9130,9130,9130,3
|
|
20231122,113900,9617870,9130,9130,9130,9130,1
|
|
20231122,113800,9608740,9140,9140,9140,9140,0
|
|
20231122,113700,9608740,9140,9140,9140,9140,0
|
|
20231122,113600,9608740,9140,9140,9140,9140,0
|
|
20231122,113500,9608740,9140,9140,9140,9140,0
|
|
20231122,113400,9608740,9140,9140,9140,9140,0
|
|
20231122,113300,9608740,9140,9140,9140,9140,0
|
|
20231122,113200,9608740,9140,9140,9140,9140,0
|
|
20231122,113100,9608740,9140,9140,9140,9140,0
|
|
20231122,113000,9608740,9140,9140,9140,9140,0
|
|
20231122,112900,9608740,9140,9140,9140,9140,0
|
|
20231122,112800,9608740,9140,9140,9140,9140,0
|
|
20231122,112700,9608740,9140,9140,9140,9140,0
|
|
20231122,112600,9608740,9140,9140,9140,9140,0
|
|
20231122,112500,9608740,9140,9140,9140,9140,0
|
|
20231122,112400,9608740,9140,9140,9140,9140,0
|
|
20231122,112300,9608740,9140,9140,9140,9140,0
|
|
20231122,112200,9608740,9140,9140,9140,9140,0
|
|
20231122,112100,9608740,9140,9140,9140,9140,0
|
|
20231122,112000,9608740,9140,9140,9140,9140,0
|
|
20231122,111900,9608740,9140,9140,9140,9140,0
|
|
20231122,111800,9608740,9140,9140,9140,9140,0
|
|
20231122,111700,9608740,9140,9140,9140,9140,0
|
|
20231122,111600,9608740,9140,9140,9140,9140,0
|
|
20231122,111500,9608740,9140,9140,9140,9140,0
|
|
20231122,111400,9608740,9140,9140,9140,9140,0
|
|
20231122,111300,9608740,9140,9140,9140,9140,0
|
|
20231122,111200,9608740,9140,9140,9140,9140,0
|
|
20231122,111100,9608740,9140,9140,9140,9140,0
|
|
20231122,111000,9608740,9140,9140,9140,9140,0
|
|
20231122,110900,9608740,9140,9140,9140,9140,0
|
|
20231122,110800,9608740,9140,9140,9140,9140,0
|
|
20231122,110700,9608740,9140,9140,9140,9140,0
|
|
20231122,110600,9608740,9140,9140,9140,9140,0
|
|
20231122,110500,9608740,9140,9140,9140,9140,0
|
|
20231122,110400,9608740,9140,9140,9140,9140,0
|
|
20231122,110300,9608740,9140,9140,9140,9140,0
|
|
20231122,110200,9608740,9140,9140,9140,9140,0
|
|
20231122,110100,9608740,9140,9140,9140,9140,0
|
|
20231122,110000,9608740,9140,9140,9140,9140,0
|
|
20231122,105900,9608740,9140,9140,9140,9140,0
|
|
20231122,105800,9608740,9140,9140,9140,9140,0
|
|
20231122,105700,9608740,9140,9140,9140,9140,0
|
|
20231122,105600,9608740,9140,9140,9140,9140,0
|
|
20231122,105500,9608740,9140,9140,9140,9140,0
|
|
20231122,105400,9608740,9140,9140,9140,9140,0
|
|
20231122,105300,9608740,9140,9140,9140,9140,0
|
|
20231122,105200,9608740,9140,9140,9140,9140,0
|
|
20231122,105100,9608740,9140,9140,9140,9140,0
|
|
20231122,105000,9608740,9140,9140,9140,9140,0
|
|
20231122,104900,9608740,9140,9140,9140,9140,0
|
|
20231122,104800,9608740,9140,9140,9140,9140,0
|
|
20231122,104700,9608740,9140,9140,9140,9140,0
|
|
20231122,104600,9608740,9140,9140,9140,9140,0
|
|
20231122,104500,9608740,9140,9140,9140,9140,0
|
|
20231122,104400,9608740,9140,9140,9140,9140,0
|
|
20231122,104300,9608740,9140,9140,9140,9140,0
|
|
20231122,104200,9608740,9140,9140,9140,9140,0
|
|
20231122,104100,9608740,9140,9140,9140,9140,0
|
|
20231122,104000,9608740,9140,9140,9140,9140,0
|
|
20231122,103900,9608740,9140,9140,9140,9140,1
|
|
20231122,103800,9599600,9090,9080,9090,9060,28
|
|
20231122,103700,9345740,9090,9100,9100,9090,3
|
|
20231122,103600,9318450,9140,9140,9140,9140,0
|
|
20231122,103500,9318450,9140,9140,9140,9140,0
|
|
20231122,103400,9318450,9140,9140,9140,9140,0
|
|
20231122,103300,9318450,9140,9140,9140,9140,0
|
|
20231122,103200,9318450,9140,9140,9140,9140,0
|
|
20231122,103100,9318450,9140,9140,9140,9140,0
|
|
20231122,103000,9318450,9140,9140,9140,9140,0
|
|
20231122,102900,9318450,9140,9140,9140,9140,0
|
|
20231122,102800,9318450,9140,9140,9140,9140,0
|
|
20231122,102700,9318450,9140,9140,9140,9140,0
|
|
20231122,102600,9318450,9140,9140,9140,9140,0
|
|
20231122,102500,9318450,9140,9140,9140,9140,0
|
|
20231122,102400,9318450,9140,9140,9140,9140,0
|
|
20231122,102300,9318450,9140,9140,9140,9140,0
|
|
20231122,102200,9318450,9140,9140,9140,9140,0
|
|
20231122,102100,9318450,9140,9140,9140,9140,0
|
|
20231122,102000,9318450,9140,9140,9140,9140,0
|
|
20231122,101900,9318450,9140,9140,9140,9140,0
|
|
20231122,101800,9318450,9140,9140,9140,9140,0
|
|
20231122,101700,9318450,9140,9140,9140,9140,0
|
|
20231122,101600,9318450,9140,9140,9140,9140,0
|
|
20231122,101500,9318450,9140,9140,9140,9140,0
|
|
20231122,101400,9318450,9140,9140,9140,9140,0
|
|
20231122,101300,9318450,9140,9140,9140,9140,0
|
|
20231122,101200,9318450,9140,9140,9140,9140,1
|
|
20231122,101100,9309310,9100,9100,9100,9100,0
|
|
20231122,101000,9309310,9100,9100,9100,9100,0
|
|
20231122,100900,9309310,9100,9100,9100,9100,2
|
|
20231122,100800,9291110,9100,9100,9100,9100,0
|
|
20231122,100700,9291110,9100,9100,9100,9100,0
|
|
20231122,100600,9291110,9100,9100,9100,9100,0
|
|
20231122,100500,9291110,9100,9100,9100,9100,0
|
|
20231122,100400,9291110,9100,9100,9100,9100,0
|
|
20231122,100300,9291110,9100,9100,9100,9100,0
|
|
20231122,100200,9291110,9100,9100,9100,9100,0
|
|
20231122,100100,9291110,9100,9100,9100,9100,40
|
|
20231122,100000,8927110,9060,9060,9060,9060,0
|
|
20231122,095900,8927110,9060,9060,9060,9060,0
|
|
20231122,095800,8927110,9060,9080,9080,9060,108
|
|
20231122,095700,7947340,9100,9100,9100,9100,0
|
|
20231122,095600,7947340,9100,9100,9100,9100,0
|
|
20231122,095500,7947340,9100,9100,9100,9100,0
|
|
20231122,095400,7947340,9100,9100,9100,9100,0
|
|
20231122,095300,7947340,9100,9100,9100,9100,0
|
|
20231122,095200,7947340,9100,9100,9100,9100,159
|
|
20231122,095100,6500440,9140,9140,9140,9140,0
|
|
20231122,095000,6500440,9140,9140,9140,9140,0
|
|
20231122,094900,6500440,9140,9140,9140,9140,0
|
|
20231122,094800,6500440,9140,9140,9140,9140,0
|
|
20231122,094700,6500440,9140,9140,9140,9140,1
|
|
20231122,094600,6491300,9100,9100,9100,9100,0
|
|
20231122,094500,6491300,9100,9100,9100,9100,0
|
|
20231122,094400,6491300,9100,9100,9100,9100,63
|
|
20231122,094300,5918000,9150,9150,9150,9150,0
|
|
20231122,094200,5918000,9150,9150,9150,9150,0
|
|
20231122,094100,5918000,9150,9150,9150,9150,0
|
|
20231122,094000,5918000,9150,9150,9150,9150,0
|
|
20231122,093900,5918000,9150,9140,9150,9140,121
|
|
20231122,093800,4810870,9140,9140,9140,9140,0
|
|
20231122,093700,4810870,9140,9140,9140,9140,0
|
|
20231122,093600,4810870,9140,9140,9140,9140,0
|
|
20231122,093500,4810870,9140,9140,9140,9140,0
|
|
20231122,093400,4810870,9140,9130,9140,9130,50
|
|
20231122,093300,4353890,9140,9140,9140,9140,0
|
|
20231122,093200,4353890,9140,9140,9140,9140,0
|
|
20231122,093100,4353890,9140,9100,9140,9100,3
|
|
20231122,093000,4326510,9100,9100,9100,9100,54
|
|
20231122,092900,3835110,9140,9140,9140,9140,0
|
|
20231122,092800,3835110,9140,9140,9140,9140,1
|
|
20231122,092700,3825970,9140,9140,9140,9140,0
|
|
20231122,092600,3825970,9140,9140,9140,9140,0
|
|
20231122,092500,3825970,9140,9140,9140,9140,0
|
|
20231122,092400,3825970,9140,9140,9140,9140,0
|
|
20231122,092300,3825970,9140,9140,9140,9140,0
|
|
20231122,092200,3825970,9140,9140,9140,9140,0
|
|
20231122,092100,3825970,9140,9140,9140,9140,0
|
|
20231122,092000,3825970,9140,9140,9140,9140,187
|
|
20231122,091900,2116790,9100,9100,9100,9100,0
|
|
20231122,091800,2116790,9100,9100,9100,9100,0
|
|
20231122,091700,2116790,9100,9100,9100,9100,37
|
|
20231122,091600,1780090,9100,9100,9100,9100,1
|
|
20231122,091500,1770990,9100,9100,9100,9100,28
|
|
20231122,091400,1516190,9100,9100,9100,9100,34
|
|
20231122,091300,1206790,9150,9150,9150,9150,0
|
|
20231122,091200,1206790,9150,9150,9150,9150,1
|
|
20231122,091100,1197640,9110,9120,9120,9110,17
|
|
20231122,091000,1042720,9150,9150,9150,9150,0
|
|
20231122,090900,1042720,9150,9150,9150,9150,0
|
|
20231122,090800,1042720,9150,9150,9150,9150,0
|
|
20231122,090700,1042720,9150,9150,9150,9150,0
|
|
20231122,090600,1042720,9150,9150,9150,9150,0
|
|
20231122,090500,1042720,9150,9150,9150,9150,2
|
|
20231122,090400,1024420,9140,9140,9140,9140,2
|
|
20231122,090300,1006140,9120,9120,9120,9120,0
|
|
20231122,090200,1006140,9120,9120,9120,9120,0
|
|
20231122,090100,1006140,9120,9120,9120,9120,1
|
|
20231122,090000,997020,9150,9150,9150,9140,109
|