747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,212400,290426410,8850,8850,8850,8850,2251
|
|
20240108,212300,290426410,8850,8850,8850,8850,0
|
|
20240108,212200,290426410,8850,8850,8850,8850,0
|
|
20240108,212100,290426410,8850,8850,8850,8850,0
|
|
20240108,212000,290426410,8850,8850,8850,8850,0
|
|
20240108,211900,290426410,8850,8850,8850,8850,0
|
|
20240108,211800,290426410,8850,8850,8850,8850,0
|
|
20240108,211700,290426410,8850,8850,8850,8850,0
|
|
20240108,211600,290426410,8850,8850,8850,8850,0
|
|
20240108,211500,290426410,8850,8850,8850,8850,0
|
|
20240108,211400,290426410,8850,8850,8850,8850,0
|
|
20240108,211300,290426410,8850,8850,8850,8850,0
|
|
20240108,211200,290426410,8850,8850,8850,8850,0
|
|
20240108,211100,290426410,8850,8850,8850,8850,0
|
|
20240108,211000,290426410,8850,8850,8850,8850,0
|
|
20240108,210900,290426410,8850,8850,8850,8850,0
|
|
20240108,210800,290426410,8850,8850,8850,8850,0
|
|
20240108,210700,290426410,8850,8850,8850,8850,0
|
|
20240108,210600,290426410,8850,8850,8850,8850,0
|
|
20240108,210500,290426410,8850,8850,8850,8850,0
|
|
20240108,210400,290426410,8850,8850,8850,8850,0
|
|
20240108,210300,290426410,8850,8850,8850,8850,0
|
|
20240108,210200,290426410,8850,8850,8850,8850,0
|
|
20240108,210100,290426410,8850,8850,8850,8850,0
|
|
20240108,210000,290426410,8850,8850,8850,8850,0
|
|
20240108,205900,290426410,8850,8850,8850,8850,0
|
|
20240108,205800,290426410,8850,8850,8850,8850,0
|
|
20240108,205700,290426410,8850,8850,8850,8850,0
|
|
20240108,205600,290426410,8850,8850,8850,8850,0
|
|
20240108,205500,290426410,8850,8850,8850,8850,0
|
|
20240108,205400,290426410,8850,8850,8850,8850,2251
|
|
20240108,205300,290426410,8850,8850,8850,8850,0
|
|
20240108,205200,290426410,8850,8850,8850,8850,0
|
|
20240108,205100,290426410,8850,8850,8850,8850,0
|
|
20240108,205000,290426410,8850,8850,8850,8850,0
|
|
20240108,204900,290426410,8850,8850,8850,8850,0
|
|
20240108,204800,290426410,8850,8850,8850,8850,0
|
|
20240108,204700,290426410,8850,8850,8850,8850,0
|
|
20240108,204600,290426410,8850,8850,8850,8850,0
|
|
20240108,204500,290426410,8850,8850,8850,8850,0
|
|
20240108,204400,290426410,8850,8850,8850,8850,0
|
|
20240108,204300,290426410,8850,8850,8850,8850,0
|
|
20240108,204200,290426410,8850,8850,8850,8850,0
|
|
20240108,204100,290426410,8850,8850,8850,8850,0
|
|
20240108,204000,290426410,8850,8850,8850,8850,0
|
|
20240108,203900,290426410,8850,8850,8850,8850,0
|
|
20240108,203800,290426410,8850,8850,8850,8850,0
|
|
20240108,203700,290426410,8850,8850,8850,8850,0
|
|
20240108,203600,290426410,8850,8850,8850,8850,0
|
|
20240108,203500,290426410,8850,8850,8850,8850,0
|
|
20240108,203400,290426410,8850,8850,8850,8850,0
|
|
20240108,203300,290426410,8850,8850,8850,8850,0
|
|
20240108,203200,290426410,8850,8850,8850,8850,0
|
|
20240108,203100,290426410,8850,8850,8850,8850,0
|
|
20240108,203000,290426410,8850,8850,8850,8850,0
|
|
20240108,202900,290426410,8850,8850,8850,8850,0
|
|
20240108,202800,290426410,8850,8850,8850,8850,0
|
|
20240108,202700,290426410,8850,8850,8850,8850,0
|
|
20240108,202600,290426410,8850,8850,8850,8850,0
|
|
20240108,202500,290426410,8850,8850,8850,8850,0
|
|
20240108,202400,290426410,8850,8850,8850,8850,2251
|
|
20240108,202300,290426410,8850,8850,8850,8850,0
|
|
20240108,202200,290426410,8850,8850,8850,8850,0
|
|
20240108,202100,290426410,8850,8850,8850,8850,0
|
|
20240108,202000,290426410,8850,8850,8850,8850,0
|
|
20240108,201900,290426410,8850,8850,8850,8850,0
|
|
20240108,201800,290426410,8850,8850,8850,8850,0
|
|
20240108,201700,290426410,8850,8850,8850,8850,0
|
|
20240108,201600,290426410,8850,8850,8850,8850,0
|
|
20240108,201500,290426410,8850,8850,8850,8850,0
|
|
20240108,201400,290426410,8850,8850,8850,8850,0
|
|
20240108,201300,290426410,8850,8850,8850,8850,0
|
|
20240108,201200,290426410,8850,8850,8850,8850,0
|
|
20240108,201100,290426410,8850,8850,8850,8850,0
|
|
20240108,201000,290426410,8850,8850,8850,8850,0
|
|
20240108,200900,290426410,8850,8850,8850,8850,0
|
|
20240108,200800,290426410,8850,8850,8850,8850,0
|
|
20240108,200700,290426410,8850,8850,8850,8850,0
|
|
20240108,200600,290426410,8850,8850,8850,8850,0
|
|
20240108,200500,290426410,8850,8850,8850,8850,0
|
|
20240108,200400,290426410,8850,8850,8850,8850,0
|
|
20240108,200300,290426410,8850,8850,8850,8850,0
|
|
20240108,200200,290426410,8850,8850,8850,8850,0
|
|
20240108,200100,290426410,8850,8850,8850,8850,0
|
|
20240108,200000,290426410,8850,8850,8850,8850,0
|
|
20240108,195900,290426410,8850,8850,8850,8850,0
|
|
20240108,195800,290426410,8850,8850,8850,8850,0
|
|
20240108,195700,290426410,8850,8850,8850,8850,0
|
|
20240108,195600,290426410,8850,8850,8850,8850,0
|
|
20240108,195500,290426410,8850,8850,8850,8850,0
|
|
20240108,195400,290426410,8850,8850,8850,8850,2251
|
|
20240108,195300,290426410,8850,8850,8850,8850,0
|
|
20240108,195200,290426410,8850,8850,8850,8850,0
|
|
20240108,195100,290426410,8850,8850,8850,8850,0
|
|
20240108,195000,290426410,8850,8850,8850,8850,0
|
|
20240108,194900,290426410,8850,8850,8850,8850,0
|
|
20240108,194800,290426410,8850,8850,8850,8850,0
|
|
20240108,194700,290426410,8850,8850,8850,8850,0
|
|
20240108,194600,290426410,8850,8850,8850,8850,0
|
|
20240108,194500,290426410,8850,8850,8850,8850,0
|
|
20240108,194400,290426410,8850,8850,8850,8850,0
|
|
20240108,194300,290426410,8850,8850,8850,8850,0
|
|
20240108,194200,290426410,8850,8850,8850,8850,0
|
|
20240108,194100,290426410,8850,8850,8850,8850,0
|
|
20240108,194000,290426410,8850,8850,8850,8850,0
|
|
20240108,193900,290426410,8850,8850,8850,8850,0
|
|
20240108,193800,290426410,8850,8850,8850,8850,0
|
|
20240108,193700,290426410,8850,8850,8850,8850,0
|
|
20240108,193600,290426410,8850,8850,8850,8850,0
|
|
20240108,193500,290426410,8850,8850,8850,8850,0
|
|
20240108,193400,290426410,8850,8850,8850,8850,0
|
|
20240108,193300,290426410,8850,8850,8850,8850,0
|
|
20240108,193200,290426410,8850,8850,8850,8850,0
|
|
20240108,193100,290426410,8850,8850,8850,8850,0
|
|
20240108,193000,290426410,8850,8850,8850,8850,0
|
|
20240108,192900,290426410,8850,8850,8850,8850,0
|
|
20240108,192800,290426410,8850,8850,8850,8850,0
|
|
20240108,192700,290426410,8850,8850,8850,8850,0
|
|
20240108,192600,290426410,8850,8850,8850,8850,0
|
|
20240108,192500,290426410,8850,8850,8850,8850,0
|
|
20240108,192400,290426410,8850,8850,8850,8850,2251
|
|
20240108,192300,290426410,8850,8850,8850,8850,0
|
|
20240108,192200,290426410,8850,8850,8850,8850,0
|
|
20240108,192100,290426410,8850,8850,8850,8850,0
|
|
20240108,192000,290426410,8850,8850,8850,8850,0
|
|
20240108,191900,290426410,8850,8850,8850,8850,0
|
|
20240108,191800,290426410,8850,8850,8850,8850,0
|
|
20240108,191700,290426410,8850,8850,8850,8850,0
|
|
20240108,191600,290426410,8850,8850,8850,8850,0
|
|
20240108,191500,290426410,8850,8850,8850,8850,0
|
|
20240108,191400,290426410,8850,8850,8850,8850,0
|
|
20240108,191300,290426410,8850,8850,8850,8850,0
|
|
20240108,191200,290426410,8850,8850,8850,8850,0
|
|
20240108,191100,290426410,8850,8850,8850,8850,0
|
|
20240108,191000,290426410,8850,8850,8850,8850,0
|
|
20240108,190900,290426410,8850,8850,8850,8850,0
|
|
20240108,190800,290426410,8850,8850,8850,8850,0
|
|
20240108,190700,290426410,8850,8850,8850,8850,0
|
|
20240108,190600,290426410,8850,8850,8850,8850,0
|
|
20240108,190500,290426410,8850,8850,8850,8850,0
|
|
20240108,190400,290426410,8850,8850,8850,8850,0
|
|
20240108,190300,290426410,8850,8850,8850,8850,0
|
|
20240108,190200,290426410,8850,8850,8850,8850,0
|
|
20240108,190100,290426410,8850,8850,8850,8850,0
|
|
20240108,190000,290426410,8850,8850,8850,8850,0
|
|
20240108,185900,290426410,8850,8850,8850,8850,0
|
|
20240108,185800,290426410,8850,8850,8850,8850,0
|
|
20240108,185700,290426410,8850,8850,8850,8850,0
|
|
20240108,185600,290426410,8850,8850,8850,8850,0
|
|
20240108,185500,290426410,8850,8850,8850,8850,0
|
|
20240108,185400,290426410,8850,8850,8850,8850,2251
|
|
20240108,185300,290426410,8850,8850,8850,8850,0
|
|
20240108,185200,290426410,8850,8850,8850,8850,0
|
|
20240108,185100,290426410,8850,8850,8850,8850,0
|
|
20240108,185000,290426410,8850,8850,8850,8850,0
|
|
20240108,184900,290426410,8850,8850,8850,8850,0
|
|
20240108,184800,290426410,8850,8850,8850,8850,0
|
|
20240108,184700,290426410,8850,8850,8850,8850,0
|
|
20240108,184600,290426410,8850,8850,8850,8850,0
|
|
20240108,184500,290426410,8850,8850,8850,8850,0
|
|
20240108,184400,290426410,8850,8850,8850,8850,0
|
|
20240108,184300,290426410,8850,8850,8850,8850,0
|
|
20240108,184200,290426410,8850,8850,8850,8850,0
|
|
20240108,184100,290426410,8850,8850,8850,8850,0
|
|
20240108,184000,290426410,8850,8850,8850,8850,0
|
|
20240108,183900,290426410,8850,8850,8850,8850,0
|
|
20240108,183800,290426410,8850,8850,8850,8850,0
|
|
20240108,183700,290426410,8850,8850,8850,8850,0
|
|
20240108,183600,290426410,8850,8850,8850,8850,0
|
|
20240108,183500,290426410,8850,8850,8850,8850,0
|
|
20240108,183400,290426410,8850,8850,8850,8850,0
|
|
20240108,183300,290426410,8850,8850,8850,8850,0
|
|
20240108,183200,290426410,8850,8850,8850,8850,0
|
|
20240108,183100,290426410,8850,8850,8850,8850,0
|
|
20240108,183000,290426410,8850,8850,8850,8850,0
|
|
20240108,182900,290426410,8850,8850,8850,8850,0
|
|
20240108,182800,290426410,8850,8850,8850,8850,0
|
|
20240108,182700,290426410,8850,8850,8850,8850,0
|
|
20240108,182600,290426410,8850,8850,8850,8850,0
|
|
20240108,182500,290426410,8850,8850,8850,8850,0
|
|
20240108,182400,290426410,8850,8850,8850,8850,2251
|
|
20240108,182300,290426410,8850,8850,8850,8850,0
|
|
20240108,182200,290426410,8850,8850,8850,8850,0
|
|
20240108,182100,290426410,8850,8850,8850,8850,0
|
|
20240108,182000,290426410,8850,8850,8850,8850,0
|
|
20240108,181900,290426410,8850,8850,8850,8850,0
|
|
20240108,181800,290426410,8850,8850,8850,8850,0
|
|
20240108,181700,290426410,8850,8850,8850,8850,0
|
|
20240108,181600,290426410,8850,8850,8850,8850,0
|
|
20240108,181500,290426410,8850,8850,8850,8850,0
|
|
20240108,181400,290426410,8850,8850,8850,8850,0
|
|
20240108,181300,290426410,8850,8850,8850,8850,0
|
|
20240108,181200,290426410,8850,8850,8850,8850,0
|
|
20240108,181100,290426410,8850,8850,8850,8850,0
|
|
20240108,181000,290426410,8850,8850,8850,8850,0
|
|
20240108,180900,290426410,8850,8850,8850,8850,0
|
|
20240108,180800,290426410,8850,8850,8850,8850,0
|
|
20240108,180700,290426410,8850,8850,8850,8850,0
|
|
20240108,180600,290426410,8850,8850,8850,8850,0
|
|
20240108,180500,290426410,8850,8850,8850,8850,0
|
|
20240108,180400,290426410,8850,8850,8850,8850,0
|
|
20240108,180300,290426410,8850,8850,8850,8850,0
|
|
20240108,180200,290426410,8850,8850,8850,8850,0
|
|
20240108,180100,290426410,8850,8850,8850,8850,0
|
|
20240108,180000,290426410,8850,8850,8850,8850,0
|
|
20240108,175900,290426410,8850,8850,8850,8850,0
|
|
20240108,175800,290426410,8850,8850,8850,8850,0
|
|
20240108,175700,290426410,8850,8850,8850,8850,0
|
|
20240108,175600,290426410,8850,8850,8850,8850,0
|
|
20240108,175500,290426410,8850,8850,8850,8850,0
|
|
20240108,175400,290426410,8850,8850,8850,8850,2251
|
|
20240108,175300,290426410,8850,8850,8850,8850,0
|
|
20240108,175200,290426410,8850,8850,8850,8850,0
|
|
20240108,175100,290426410,8850,8850,8850,8850,0
|
|
20240108,175000,290426410,8850,8850,8850,8850,0
|
|
20240108,174900,290426410,8850,8850,8850,8850,0
|
|
20240108,174800,290426410,8850,8850,8850,8850,0
|
|
20240108,174700,290426410,8850,8850,8850,8850,0
|
|
20240108,174600,290426410,8850,8850,8850,8850,0
|
|
20240108,174500,290426410,8850,8850,8850,8850,0
|
|
20240108,174400,290426410,8850,8850,8850,8850,0
|
|
20240108,174300,290426410,8850,8850,8850,8850,0
|
|
20240108,174200,290426410,8850,8850,8850,8850,0
|
|
20240108,174100,290426410,8850,8850,8850,8850,0
|
|
20240108,174000,290426410,8850,8850,8850,8850,0
|
|
20240108,173900,290426410,8850,8850,8850,8850,0
|
|
20240108,173800,290426410,8850,8850,8850,8850,0
|
|
20240108,173700,290426410,8850,8850,8850,8850,0
|
|
20240108,173600,290426410,8850,8850,8850,8850,0
|
|
20240108,173500,290426410,8850,8850,8850,8850,0
|
|
20240108,173400,290426410,8850,8850,8850,8850,0
|
|
20240108,173300,290426410,8850,8850,8850,8850,0
|
|
20240108,173200,290426410,8850,8850,8850,8850,0
|
|
20240108,173100,290426410,8850,8850,8850,8850,0
|
|
20240108,173000,290426410,8850,8850,8850,8850,0
|
|
20240108,172900,290426410,8850,8850,8850,8850,0
|
|
20240108,172800,290426410,8850,8850,8850,8850,0
|
|
20240108,172700,290426410,8850,8850,8850,8850,0
|
|
20240108,172600,290426410,8850,8850,8850,8850,0
|
|
20240108,172500,290426410,8850,8850,8850,8850,0
|
|
20240108,172400,290426410,8850,8850,8850,8850,2251
|
|
20240108,172300,290426410,8850,8850,8850,8850,0
|
|
20240108,172200,290426410,8850,8850,8850,8850,0
|
|
20240108,172100,290426410,8850,8850,8850,8850,0
|
|
20240108,172000,290426410,8850,8850,8850,8850,0
|
|
20240108,171900,290426410,8850,8850,8850,8850,0
|
|
20240108,171800,290426410,8850,8850,8850,8850,0
|
|
20240108,171700,290426410,8850,8850,8850,8850,0
|
|
20240108,171600,290426410,8850,8850,8850,8850,0
|
|
20240108,171500,290426410,8850,8850,8850,8850,0
|
|
20240108,171400,290426410,8850,8850,8850,8850,0
|
|
20240108,171300,290426410,8850,8850,8850,8850,0
|
|
20240108,171200,290426410,8850,8850,8850,8850,0
|
|
20240108,171100,290426410,8850,8850,8850,8850,0
|
|
20240108,171000,290426410,8850,8850,8850,8850,0
|
|
20240108,170900,290426410,8850,8850,8850,8850,0
|
|
20240108,170800,290426410,8850,8850,8850,8850,0
|
|
20240108,170700,290426410,8850,8850,8850,8850,0
|
|
20240108,170600,290426410,8850,8850,8850,8850,0
|
|
20240108,170500,290426410,8850,8850,8850,8850,0
|
|
20240108,170400,290426410,8850,8850,8850,8850,0
|
|
20240108,170300,290426410,8850,8850,8850,8850,0
|
|
20240108,170200,290426410,8850,8850,8850,8850,0
|
|
20240108,170100,290426410,8850,8850,8850,8850,0
|
|
20240108,170000,290426410,8850,8850,8850,8850,0
|
|
20240108,165900,290426410,8850,8850,8850,8850,0
|
|
20240108,165800,290426410,8850,8850,8850,8850,0
|
|
20240108,165700,290426410,8850,8850,8850,8850,0
|
|
20240108,165600,290426410,8850,8850,8850,8850,0
|
|
20240108,165500,290426410,8850,8850,8850,8850,0
|
|
20240108,165400,290426410,8850,8850,8850,8850,2251
|
|
20240108,165300,290426410,8850,8850,8850,8850,0
|
|
20240108,165200,290426410,8850,8850,8850,8850,0
|
|
20240108,165100,290426410,8850,8850,8850,8850,0
|
|
20240108,165000,290426410,8850,8850,8850,8850,0
|
|
20240108,164900,290426410,8850,8850,8850,8850,0
|
|
20240108,164800,290426410,8850,8850,8850,8850,0
|
|
20240108,164700,290426410,8850,8850,8850,8850,0
|
|
20240108,164600,290426410,8850,8850,8850,8850,0
|
|
20240108,164500,290426410,8850,8850,8850,8850,0
|
|
20240108,164400,290426410,8850,8850,8850,8850,0
|
|
20240108,164300,290426410,8850,8850,8850,8850,0
|
|
20240108,164200,290426410,8850,8850,8850,8850,0
|
|
20240108,164100,290426410,8850,8850,8850,8850,0
|
|
20240108,164000,290426410,8850,8850,8850,8850,0
|
|
20240108,163900,290426410,8850,8850,8850,8850,0
|
|
20240108,163800,290426410,8850,8850,8850,8850,0
|
|
20240108,163700,290426410,8850,8850,8850,8850,0
|
|
20240108,163600,290426410,8850,8850,8850,8850,0
|
|
20240108,163500,290426410,8850,8850,8850,8850,0
|
|
20240108,163400,290426410,8850,8850,8850,8850,0
|
|
20240108,163300,290426410,8850,8850,8850,8850,0
|
|
20240108,163200,290426410,8850,8850,8850,8850,0
|
|
20240108,163100,290426410,8850,8850,8850,8850,0
|
|
20240108,163000,290426410,8850,8850,8850,8850,0
|
|
20240108,162900,290426410,8850,8850,8850,8850,0
|
|
20240108,162800,290426410,8850,8850,8850,8850,0
|
|
20240108,162700,290426410,8850,8850,8850,8850,0
|
|
20240108,162600,290426410,8850,8850,8850,8850,0
|
|
20240108,162500,290426410,8850,8850,8850,8850,0
|
|
20240108,162400,290426410,8850,8850,8850,8850,2251
|
|
20240108,162300,290426410,8850,8850,8850,8850,0
|
|
20240108,162200,290426410,8850,8850,8850,8850,0
|
|
20240108,162100,290426410,8850,8850,8850,8850,0
|
|
20240108,162000,290426410,8850,8850,8850,8850,0
|
|
20240108,161900,290426410,8850,8850,8850,8850,0
|
|
20240108,161800,290426410,8850,8850,8850,8850,0
|
|
20240108,161700,290426410,8850,8850,8850,8850,0
|
|
20240108,161600,290426410,8850,8850,8850,8850,0
|
|
20240108,161500,290426410,8850,8850,8850,8850,0
|
|
20240108,161400,290426410,8850,8850,8850,8850,0
|
|
20240108,161300,290426410,8850,8850,8850,8850,0
|
|
20240108,161200,290426410,8850,8850,8850,8850,0
|
|
20240108,161100,290426410,8850,8850,8850,8850,0
|
|
20240108,161000,290426410,8850,8850,8850,8850,0
|
|
20240108,160900,290426410,8850,8850,8850,8850,0
|
|
20240108,160800,290426410,8850,8850,8850,8850,0
|
|
20240108,160700,290426410,8850,8850,8850,8850,0
|
|
20240108,160600,290426410,8850,8850,8850,8850,0
|
|
20240108,160500,290426410,8850,8850,8850,8850,0
|
|
20240108,160400,290426410,8850,8850,8850,8850,0
|
|
20240108,160300,290426410,8850,8850,8850,8850,0
|
|
20240108,160200,290426410,8850,8850,8850,8850,0
|
|
20240108,160100,290426410,8850,8850,8850,8850,0
|
|
20240108,160000,290426410,8850,8850,8850,8850,0
|
|
20240108,155900,290426410,8850,8850,8850,8850,0
|
|
20240108,155800,290426410,8850,8850,8850,8850,0
|
|
20240108,155700,290426410,8850,8850,8850,8850,0
|
|
20240108,155600,290426410,8850,8850,8850,8850,0
|
|
20240108,155500,290426410,8850,8850,8850,8850,0
|
|
20240108,155400,290426410,8850,8850,8850,8850,2251
|
|
20240108,155300,290426410,8850,8850,8850,8850,0
|
|
20240108,155200,290426410,8850,8850,8850,8850,0
|
|
20240108,155100,290426410,8850,8850,8850,8850,0
|
|
20240108,155000,290426410,8850,8850,8850,8850,0
|
|
20240108,154900,290426410,8850,8850,8850,8850,0
|
|
20240108,154800,290426410,8850,8850,8850,8850,0
|
|
20240108,154700,290426410,8850,8850,8850,8850,0
|
|
20240108,154600,290426410,8850,8850,8850,8850,0
|
|
20240108,154500,290426410,8850,8850,8850,8850,0
|
|
20240108,154400,290426410,8850,8850,8850,8850,0
|
|
20240108,154300,290426410,8850,8850,8850,8850,0
|
|
20240108,154200,290426410,8850,8850,8850,8850,0
|
|
20240108,154100,290426410,8850,8850,8850,8850,0
|
|
20240108,154000,290426410,8850,8850,8850,8850,0
|
|
20240108,153900,290426410,8850,8850,8850,8850,0
|
|
20240108,153800,290426410,8850,8850,8850,8850,0
|
|
20240108,153700,290426410,8850,8850,8850,8850,0
|
|
20240108,153600,290426410,8850,8850,8850,8850,0
|
|
20240108,153500,290426410,8850,8850,8850,8850,0
|
|
20240108,153400,290426410,8850,8850,8850,8850,0
|
|
20240108,153300,290426410,8850,8850,8850,8850,0
|
|
20240108,153200,290426410,8850,8850,8850,8850,0
|
|
20240108,153100,290426410,8850,8850,8850,8850,0
|
|
20240108,153000,290426410,8850,8850,8850,8850,2251
|
|
20240108,152900,270505060,8850,8850,8850,8850,0
|
|
20240108,152800,270505060,8850,8850,8850,8850,0
|
|
20240108,152700,270505060,8850,8850,8850,8850,0
|
|
20240108,152600,270505060,8850,8850,8850,8850,0
|
|
20240108,152500,270505060,8850,8850,8850,8850,0
|
|
20240108,152400,270505060,8850,8850,8850,8850,0
|
|
20240108,152300,270505060,8850,8850,8850,8850,0
|
|
20240108,152200,270505060,8850,8850,8850,8850,0
|
|
20240108,152100,270505060,8850,8850,8850,8850,0
|
|
20240108,152000,270505060,8850,8850,8850,8850,0
|
|
20240108,151900,270505060,8850,8800,8850,8790,541
|
|
20240108,151800,265747590,8850,8850,8850,8850,0
|
|
20240108,151700,265747590,8850,8850,8850,8850,0
|
|
20240108,151600,265747590,8850,8830,8850,8790,58
|
|
20240108,151500,265234870,8820,8820,8820,8820,18
|
|
20240108,151400,265076110,8820,8800,8820,8790,393
|
|
20240108,151300,261616530,8790,8790,8800,8790,223
|
|
20240108,151200,259655360,8790,8790,8790,8790,0
|
|
20240108,151100,259655360,8790,8770,8790,8770,14
|
|
20240108,151000,259532490,8770,8770,8770,8770,59
|
|
20240108,150900,259015060,8780,8790,8790,8770,74
|
|
20240108,150800,258364660,8790,8790,8790,8790,157
|
|
20240108,150700,256984630,8790,8790,8790,8790,1
|
|
20240108,150600,256975840,8790,8790,8790,8790,1
|
|
20240108,150500,256967050,8790,8790,8790,8790,48
|
|
20240108,150400,256545130,8790,8790,8790,8790,3
|
|
20240108,150300,256518760,8800,8800,8800,8800,0
|
|
20240108,150200,256518760,8800,8800,8800,8800,0
|
|
20240108,150100,256518760,8800,8790,8800,8790,20
|
|
20240108,150000,256342940,8790,8800,8800,8790,148
|
|
20240108,145900,255040870,8800,8800,8800,8800,0
|
|
20240108,145800,255040870,8800,8800,8800,8800,0
|
|
20240108,145700,255040870,8800,8800,8800,8800,20
|
|
20240108,145600,254864870,8800,8800,8800,8800,0
|
|
20240108,145500,254864870,8800,8800,8800,8800,1
|
|
20240108,145400,254856070,8810,8810,8810,8810,12
|
|
20240108,145300,254750350,8790,8790,8790,8790,2
|
|
20240108,145200,254732770,8800,8800,8800,8800,2
|
|
20240108,145100,254715170,8800,8810,8810,8800,60
|
|
20240108,145000,254186580,8820,8820,8820,8820,1
|
|
20240108,144900,254177760,8810,8810,8810,8810,1
|
|
20240108,144800,254168950,8820,8770,8820,8770,39
|
|
20240108,144700,253826140,8760,8760,8760,8760,0
|
|
20240108,144600,253826140,8760,8760,8760,8760,0
|
|
20240108,144500,253826140,8760,8760,8760,8760,0
|
|
20240108,144400,253826140,8760,8760,8760,8760,0
|
|
20240108,144300,253826140,8760,8760,8760,8760,0
|
|
20240108,144200,253826140,8760,8790,8790,8760,308
|
|
20240108,144100,251125500,8790,8790,8790,8790,0
|
|
20240108,144000,251125500,8790,8790,8790,8790,0
|
|
20240108,143900,251125500,8790,8790,8790,8790,0
|
|
20240108,143800,251125500,8790,8790,8790,8790,0
|
|
20240108,143700,251125500,8790,8790,8790,8790,0
|
|
20240108,143600,251125500,8790,8790,8790,8790,41
|
|
20240108,143500,250765110,8850,8800,8850,8780,8
|
|
20240108,143400,250694630,8800,8800,8800,8800,0
|
|
20240108,143300,250694630,8800,8800,8800,8800,0
|
|
20240108,143200,250694630,8800,8800,8800,8800,0
|
|
20240108,143100,250694630,8800,8800,8800,8800,1
|
|
20240108,143000,250685830,8800,8800,8800,8800,0
|
|
20240108,142900,250685830,8800,8800,8800,8800,20
|
|
20240108,142800,250509830,8810,8790,8810,8790,40
|
|
20240108,142700,250157830,8800,8830,8830,8800,1019
|
|
20240108,142600,241184550,8830,8840,8840,8830,236
|
|
20240108,142500,239100310,8880,8880,8880,8880,71
|
|
20240108,142400,238469830,8880,8830,8880,8830,292
|
|
20240108,142300,235888550,8830,8860,8860,8820,221
|
|
20240108,142200,233936900,8860,8860,8860,8860,35
|
|
20240108,142100,233626800,8890,8890,8890,8890,58
|
|
20240108,142000,233111180,8900,8890,8900,8850,1042
|
|
20240108,141900,223882640,8890,8890,8890,8890,57
|
|
20240108,141800,223375910,8890,8890,8890,8890,0
|
|
20240108,141700,223375910,8890,8890,8890,8890,0
|
|
20240108,141600,223375910,8890,8890,8890,8890,94
|
|
20240108,141500,222540250,8890,8900,8900,8890,252
|
|
20240108,141400,220297680,8900,8900,8900,8900,224
|
|
20240108,141300,218304080,8900,8900,8900,8900,121
|
|
20240108,141200,217227180,8890,8900,8900,8890,112
|
|
20240108,141100,216231380,8900,8960,8960,8890,234
|
|
20240108,141000,214149000,8860,8960,8960,8860,1033
|
|
20240108,140900,204945300,8960,8960,8960,8950,93
|
|
20240108,140800,204112030,8930,8950,8950,8930,50
|
|
20240108,140700,203664810,8910,8930,8990,8910,686
|
|
20240108,140600,197522800,8910,8900,8940,8890,194
|
|
20240108,140500,195794180,8900,8900,8900,8890,191
|
|
20240108,140400,194094290,8900,8890,8900,8880,713
|
|
20240108,140300,187751610,8890,8890,8900,8890,762
|
|
20240108,140200,180970510,8890,8890,8900,8890,396
|
|
20240108,140100,177446820,8900,8880,8900,8880,1503
|
|
20240108,140000,164081230,8820,8810,8890,8810,289
|
|
20240108,135900,161525060,8850,8770,8850,8770,405
|
|
20240108,135800,157964830,8770,8710,8770,8710,3200
|
|
20240108,135700,130041550,8710,8700,8710,8700,1501
|
|
20240108,135600,116979340,8700,8700,8700,8700,10
|
|
20240108,135500,116892340,8700,8700,8700,8700,17
|
|
20240108,135400,116744440,8700,8700,8700,8700,10
|
|
20240108,135300,116657440,8700,8700,8700,8700,5
|
|
20240108,135200,116613940,8700,8690,8700,8690,128
|
|
20240108,135100,115501500,8700,8700,8700,8700,124
|
|
20240108,135000,114422700,8700,8700,8700,8700,12
|
|
20240108,134900,114318300,8700,8700,8700,8700,17
|
|
20240108,134800,114170400,8700,8700,8700,8700,12
|
|
20240108,134700,114066000,8700,8700,8700,8690,45
|
|
20240108,134600,113674530,8700,8700,8700,8700,11
|
|
20240108,134500,113578830,8700,8700,8700,8700,6
|
|
20240108,134400,113526630,8700,8700,8700,8700,38
|
|
20240108,134300,113196030,8700,8700,8700,8700,111
|
|
20240108,134200,112230330,8700,8700,8700,8700,10
|
|
20240108,134100,112143330,8700,8700,8700,8700,5
|
|
20240108,134000,112099830,8700,8700,8700,8700,10
|
|
20240108,133900,112012830,8700,8700,8700,8700,12
|
|
20240108,133800,111908430,8700,8700,8700,8700,10
|
|
20240108,133700,111821430,8700,8700,8700,8700,7
|
|
20240108,133600,111760530,8700,8700,8700,8700,10
|
|
20240108,133500,111673530,8700,8700,8700,8700,11
|
|
20240108,133400,111577830,8700,8700,8700,8690,19
|
|
20240108,133300,111412630,8700,8700,8700,8700,6
|
|
20240108,133200,111360430,8700,8700,8700,8700,30
|
|
20240108,133100,111099430,8700,8690,8700,8690,250
|
|
20240108,133000,108925240,8690,8690,8690,8690,10
|
|
20240108,132900,108838340,8690,8680,8690,8670,15
|
|
20240108,132800,108708110,8680,8700,8700,8680,111
|
|
20240108,132700,107743930,8690,8690,8690,8690,65
|
|
20240108,132600,107179080,8690,8690,8690,8690,6
|
|
20240108,132500,107126940,8690,8690,8690,8690,10
|
|
20240108,132400,107040040,8690,8690,8690,8690,11
|
|
20240108,132300,106944450,8690,8690,8690,8670,63
|
|
20240108,132200,106398040,8690,8690,8690,8690,7
|
|
20240108,132100,106337210,8690,8690,8690,8690,51
|
|
20240108,132000,105894020,8700,8700,8700,8700,12
|
|
20240108,131900,105789620,8700,8700,8700,8700,10
|
|
20240108,131800,105702620,8700,8690,8700,8690,212
|
|
20240108,131700,103860250,8700,8700,8700,8690,19
|
|
20240108,131600,103695010,8700,8690,8700,8690,1016
|
|
20240108,131500,94858870,8690,8680,8690,8680,61
|
|
20240108,131400,94329250,8680,8670,8680,8660,66
|
|
20240108,131300,93757140,8680,8670,8680,8670,11
|
|
20240108,131200,93661670,8670,8670,8670,8660,34
|
|
20240108,131100,93366900,8670,8670,8670,8670,11
|
|
20240108,131000,93271530,8670,8670,8670,8670,4
|
|
20240108,130900,93236850,8670,8670,8670,8670,11
|
|
20240108,130800,93141480,8670,8670,8670,8670,10
|
|
20240108,130700,93054780,8670,8670,8670,8670,11
|
|
20240108,130600,92959410,8670,8670,8670,8670,5
|
|
20240108,130500,92916060,8670,8670,8670,8670,10
|
|
20240108,130400,92829360,8670,8670,8670,8670,0
|
|
20240108,130300,92829360,8670,8670,8670,8670,0
|
|
20240108,130200,92829360,8670,8670,8670,8670,0
|
|
20240108,130100,92829360,8670,8670,8670,8670,156
|
|
20240108,130000,91476840,8670,8670,8670,8670,0
|
|
20240108,125900,91476840,8670,8670,8670,8670,0
|
|
20240108,125800,91476840,8670,8670,8670,8670,0
|
|
20240108,125700,91476840,8670,8670,8670,8670,0
|
|
20240108,125600,91476840,8670,8670,8670,8670,0
|
|
20240108,125500,91476840,8670,8670,8670,8670,0
|
|
20240108,125400,91476840,8670,8670,8670,8670,0
|
|
20240108,125300,91476840,8670,8670,8670,8670,0
|
|
20240108,125200,91476840,8670,8670,8670,8670,2
|
|
20240108,125100,91459500,8670,8670,8670,8670,0
|
|
20240108,125000,91459500,8670,8670,8670,8670,0
|
|
20240108,124900,91459500,8670,8670,8670,8670,2
|
|
20240108,124800,91442160,8680,8680,8680,8680,0
|
|
20240108,124700,91442160,8680,8680,8680,8680,1
|
|
20240108,124600,91433480,8630,8630,8630,8630,0
|
|
20240108,124500,91433480,8630,8630,8630,8630,0
|
|
20240108,124400,91433480,8630,8630,8630,8630,0
|
|
20240108,124300,91433480,8630,8630,8630,8630,100
|
|
20240108,124200,90570480,8680,8680,8680,8680,0
|
|
20240108,124100,90570480,8680,8680,8680,8680,0
|
|
20240108,124000,90570480,8680,8680,8680,8680,0
|
|
20240108,123900,90570480,8680,8630,8680,8630,20
|
|
20240108,123800,90397830,8630,8650,8650,8630,60
|
|
20240108,123700,89879350,8680,8680,8680,8680,0
|
|
20240108,123600,89879350,8680,8680,8680,8680,1
|
|
20240108,123500,89870670,8650,8650,8650,8650,0
|
|
20240108,123400,89870670,8650,8650,8650,8650,0
|
|
20240108,123300,89870670,8650,8650,8650,8650,0
|
|
20240108,123200,89870670,8650,8650,8650,8650,0
|
|
20240108,123100,89870670,8650,8650,8650,8650,0
|
|
20240108,123000,89870670,8650,8650,8650,8650,0
|
|
20240108,122900,89870670,8650,8650,8650,8650,0
|
|
20240108,122800,89870670,8650,8650,8650,8650,0
|
|
20240108,122700,89870670,8650,8650,8650,8650,0
|
|
20240108,122600,89870670,8650,8650,8650,8650,0
|
|
20240108,122500,89870670,8650,8650,8650,8650,0
|
|
20240108,122400,89870670,8650,8650,8650,8650,110
|
|
20240108,122300,88919170,8670,8670,8670,8670,4
|
|
20240108,122200,88884490,8680,8680,8680,8680,0
|
|
20240108,122100,88884490,8680,8680,8680,8680,0
|
|
20240108,122000,88884490,8680,8680,8680,8680,0
|
|
20240108,121900,88884490,8680,8680,8680,8680,5
|
|
20240108,121800,88841090,8670,8670,8670,8670,0
|
|
20240108,121700,88841090,8670,8670,8670,8670,0
|
|
20240108,121600,88841090,8670,8670,8670,8670,0
|
|
20240108,121500,88841090,8670,8670,8670,8670,11
|
|
20240108,121400,88745720,8670,8670,8670,8670,0
|
|
20240108,121300,88745720,8670,8670,8670,8670,20
|
|
20240108,121200,88572320,8670,8670,8670,8670,0
|
|
20240108,121100,88572320,8670,8670,8670,8670,0
|
|
20240108,121000,88572320,8670,8670,8670,8670,13
|
|
20240108,120900,88459610,8670,8670,8670,8670,1
|
|
20240108,120800,88450940,8670,8670,8670,8670,1
|
|
20240108,120700,88442270,8670,8670,8670,8670,50
|
|
20240108,120600,88008770,8680,8680,8680,8680,0
|
|
20240108,120500,88008770,8680,8680,8680,8670,210
|
|
20240108,120400,86186010,8680,8680,8680,8680,0
|
|
20240108,120300,86186010,8680,8680,8680,8680,0
|
|
20240108,120200,86186010,8680,8680,8680,8680,0
|
|
20240108,120100,86186010,8680,8670,8680,8670,12
|
|
20240108,120000,86081950,8680,8680,8680,8680,0
|
|
20240108,115900,86081950,8680,8680,8680,8680,0
|
|
20240108,115800,86081950,8680,8680,8680,8680,0
|
|
20240108,115700,86081950,8680,8680,8680,8680,0
|
|
20240108,115600,86081950,8680,8680,8680,8680,0
|
|
20240108,115500,86081950,8680,8680,8680,8680,0
|
|
20240108,115400,86081950,8680,8680,8680,8680,0
|
|
20240108,115300,86081950,8680,8680,8680,8680,0
|
|
20240108,115200,86081950,8680,8680,8680,8680,0
|
|
20240108,115100,86081950,8680,8680,8680,8680,0
|
|
20240108,115000,86081950,8680,8680,8680,8680,2
|
|
20240108,114900,86064590,8680,8680,8680,8680,0
|
|
20240108,114800,86064590,8680,8680,8680,8680,0
|
|
20240108,114700,86064590,8680,8680,8680,8680,0
|
|
20240108,114600,86064590,8680,8680,8680,8680,0
|
|
20240108,114500,86064590,8680,8680,8680,8680,0
|
|
20240108,114400,86064590,8680,8660,8680,8660,29
|
|
20240108,114300,85813330,8660,8660,8660,8660,0
|
|
20240108,114200,85813330,8660,8660,8660,8660,0
|
|
20240108,114100,85813330,8660,8650,8660,8650,521
|
|
20240108,114000,81306660,8650,8650,8650,8650,266
|
|
20240108,113900,79005760,8650,8640,8650,8640,261
|
|
20240108,113800,76750700,8640,8640,8640,8640,0
|
|
20240108,113700,76750700,8640,8640,8640,8640,0
|
|
20240108,113600,76750700,8640,8640,8640,8640,2
|
|
20240108,113500,76733420,8600,8600,8600,8600,0
|
|
20240108,113400,76733420,8600,8610,8610,8600,200
|
|
20240108,113300,75012550,8640,8640,8640,8640,0
|
|
20240108,113200,75012550,8640,8640,8640,8640,0
|
|
20240108,113100,75012550,8640,8640,8640,8640,0
|
|
20240108,113000,75012550,8640,8640,8640,8640,16
|
|
20240108,112900,74874310,8650,8650,8650,8650,0
|
|
20240108,112800,74874310,8650,8650,8650,8650,0
|
|
20240108,112700,74874310,8650,8650,8650,8650,0
|
|
20240108,112600,74874310,8650,8650,8650,8650,2
|
|
20240108,112500,74857010,8600,8600,8600,8600,0
|
|
20240108,112400,74857010,8600,8600,8600,8600,0
|
|
20240108,112300,74857010,8600,8600,8600,8600,0
|
|
20240108,112200,74857010,8600,8600,8600,8600,0
|
|
20240108,112100,74857010,8600,8600,8600,8600,0
|
|
20240108,112000,74857010,8600,8610,8610,8600,500
|
|
20240108,111900,70556140,8650,8650,8650,8650,0
|
|
20240108,111800,70556140,8650,8650,8650,8650,0
|
|
20240108,111700,70556140,8650,8650,8650,8650,0
|
|
20240108,111600,70556140,8650,8650,8650,8650,0
|
|
20240108,111500,70556140,8650,8650,8650,8650,0
|
|
20240108,111400,70556140,8650,8650,8650,8650,0
|
|
20240108,111300,70556140,8650,8650,8650,8650,0
|
|
20240108,111200,70556140,8650,8650,8650,8650,0
|
|
20240108,111100,70556140,8650,8650,8650,8650,0
|
|
20240108,111000,70556140,8650,8650,8650,8650,0
|
|
20240108,110900,70556140,8650,8650,8650,8650,0
|
|
20240108,110800,70556140,8650,8650,8650,8650,0
|
|
20240108,110700,70556140,8650,8650,8650,8650,0
|
|
20240108,110600,70556140,8650,8650,8650,8650,0
|
|
20240108,110500,70556140,8650,8640,8650,8640,154
|
|
20240108,110400,69225520,8610,8610,8610,8610,0
|
|
20240108,110300,69225520,8610,8610,8610,8610,0
|
|
20240108,110200,69225520,8610,8620,8620,8610,21
|
|
20240108,110100,69044680,8610,8610,8610,8610,0
|
|
20240108,110000,69044680,8610,8620,8620,8610,47
|
|
20240108,105900,68639900,8630,8630,8630,8630,58
|
|
20240108,105800,68139360,8630,8630,8630,8630,10
|
|
20240108,105700,68053060,8630,8630,8630,8630,0
|
|
20240108,105600,68053060,8630,8630,8630,8630,0
|
|
20240108,105500,68053060,8630,8630,8630,8630,0
|
|
20240108,105400,68053060,8630,8630,8630,8630,200
|
|
20240108,105300,66327060,8630,8630,8630,8630,0
|
|
20240108,105200,66327060,8630,8630,8630,8630,0
|
|
20240108,105100,66327060,8630,8630,8630,8630,0
|
|
20240108,105000,66327060,8630,8630,8630,8630,0
|
|
20240108,104900,66327060,8630,8630,8630,8630,0
|
|
20240108,104800,66327060,8630,8630,8630,8630,0
|
|
20240108,104700,66327060,8630,8630,8630,8630,0
|
|
20240108,104600,66327060,8630,8630,8630,8630,2
|
|
20240108,104500,66309800,8600,8600,8600,8600,0
|
|
20240108,104400,66309800,8600,8600,8600,8600,0
|
|
20240108,104300,66309800,8600,8600,8600,8600,0
|
|
20240108,104200,66309800,8600,8600,8600,8600,46
|
|
20240108,104100,65914200,8620,8620,8620,8620,0
|
|
20240108,104000,65914200,8620,8620,8620,8620,0
|
|
20240108,103900,65914200,8620,8620,8620,8620,4
|
|
20240108,103800,65879720,8610,8610,8610,8610,0
|
|
20240108,103700,65879720,8610,8610,8610,8610,400
|
|
20240108,103600,62435720,8620,8620,8620,8620,120
|
|
20240108,103500,61401320,8630,8630,8630,8630,2
|
|
20240108,103400,61384060,8610,8610,8610,8610,0
|
|
20240108,103300,61384060,8610,8610,8610,8610,0
|
|
20240108,103200,61384060,8610,8610,8610,8610,0
|
|
20240108,103100,61384060,8610,8610,8610,8610,0
|
|
20240108,103000,61384060,8610,8610,8610,8610,2
|
|
20240108,102900,61366840,8610,8610,8610,8610,0
|
|
20240108,102800,61366840,8610,8610,8610,8610,0
|
|
20240108,102700,61366840,8610,8610,8610,8610,0
|
|
20240108,102600,61366840,8610,8610,8610,8610,1
|
|
20240108,102500,61358230,8600,8600,8600,8600,0
|
|
20240108,102400,61358230,8600,8600,8600,8600,0
|
|
20240108,102300,61358230,8600,8600,8600,8600,0
|
|
20240108,102200,61358230,8600,8600,8600,8600,0
|
|
20240108,102100,61358230,8600,8600,8600,8600,0
|
|
20240108,102000,61358230,8600,8600,8600,8600,10
|
|
20240108,101900,61272230,8600,8600,8600,8600,0
|
|
20240108,101800,61272230,8600,8600,8600,8600,0
|
|
20240108,101700,61272230,8600,8600,8600,8600,0
|
|
20240108,101600,61272230,8600,8600,8600,8600,0
|
|
20240108,101500,61272230,8600,8600,8600,8600,0
|
|
20240108,101400,61272230,8600,8600,8600,8600,0
|
|
20240108,101300,61272230,8600,8600,8600,8600,0
|
|
20240108,101200,61272230,8600,8600,8600,8600,1
|
|
20240108,101100,61263630,8600,8600,8600,8600,0
|
|
20240108,101000,61263630,8600,8640,8640,8600,300
|
|
20240108,100900,58681840,8670,8670,8670,8670,0
|
|
20240108,100800,58681840,8670,8670,8670,8670,0
|
|
20240108,100700,58681840,8670,8670,8670,8670,0
|
|
20240108,100600,58681840,8670,8670,8670,8670,0
|
|
20240108,100500,58681840,8670,8650,8670,8650,1103
|
|
20240108,100400,49134830,8640,8610,8640,8610,616
|
|
20240108,100300,43818250,8610,8610,8610,8610,0
|
|
20240108,100200,43818250,8610,8610,8610,8610,0
|
|
20240108,100100,43818250,8610,8610,8610,8610,200
|
|
20240108,100000,42096250,8620,8620,8620,8620,1
|
|
20240108,095900,42087630,8610,8610,8610,8610,0
|
|
20240108,095800,42087630,8610,8610,8610,8610,50
|
|
20240108,095700,41657130,8600,8600,8600,8600,0
|
|
20240108,095600,41657130,8600,8600,8600,8600,0
|
|
20240108,095500,41657130,8600,8600,8600,8600,0
|
|
20240108,095400,41657130,8600,8600,8600,8600,150
|
|
20240108,095300,40367130,8590,8590,8590,8590,0
|
|
20240108,095200,40367130,8590,8590,8590,8590,0
|
|
20240108,095100,40367130,8590,8590,8590,8590,0
|
|
20240108,095000,40367130,8590,8590,8590,8590,0
|
|
20240108,094900,40367130,8590,8620,8620,8590,600
|
|
20240108,094800,35205840,8620,8620,8620,8620,170
|
|
20240108,094700,33740440,8630,8630,8630,8630,0
|
|
20240108,094600,33740440,8630,8640,8640,8630,410
|
|
20240108,094500,30200500,8640,8640,8640,8640,200
|
|
20240108,094400,28472500,8640,8640,8640,8640,0
|
|
20240108,094300,28472500,8640,8640,8640,8640,0
|
|
20240108,094200,28472500,8640,8640,8640,8640,0
|
|
20240108,094100,28472500,8640,8650,8690,8640,184
|
|
20240108,094000,26882370,8650,8690,8690,8650,502
|
|
20240108,093900,22539970,8690,8690,8690,8690,0
|
|
20240108,093800,22539970,8690,8690,8690,8690,0
|
|
20240108,093700,22539970,8690,8690,8690,8690,0
|
|
20240108,093600,22539970,8690,8690,8690,8690,1
|
|
20240108,093500,22531280,8700,8700,8700,8700,0
|
|
20240108,093400,22531280,8700,8700,8700,8700,0
|
|
20240108,093300,22531280,8700,8700,8700,8700,21
|
|
20240108,093200,22348580,8700,8700,8700,8700,4
|
|
20240108,093100,22313780,8700,8700,8700,8700,16
|
|
20240108,093000,22174580,8700,8700,8700,8700,494
|
|
20240108,092900,17876780,8700,8700,8700,8700,2
|
|
20240108,092800,17859380,8700,8700,8700,8700,4
|
|
20240108,092700,17824580,8700,8700,8700,8700,152
|
|
20240108,092600,16502180,8700,8700,8700,8700,0
|
|
20240108,092500,16502180,8700,8700,8700,8700,0
|
|
20240108,092400,16502180,8700,8700,8700,8700,0
|
|
20240108,092300,16502180,8700,8700,8700,8700,200
|
|
20240108,092200,14762180,8700,8700,8700,8700,32
|
|
20240108,092100,14483780,8700,8700,8700,8700,223
|
|
20240108,092000,12543680,8710,8700,8710,8700,163
|
|
20240108,091900,11125530,8700,8700,8700,8700,100
|
|
20240108,091800,10255530,8660,8660,8660,8660,1
|
|
20240108,091700,10246870,8660,8660,8660,8660,0
|
|
20240108,091600,10246870,8660,8660,8660,8660,0
|
|
20240108,091500,10246870,8660,8660,8660,8660,0
|
|
20240108,091400,10246870,8660,8660,8660,8660,0
|
|
20240108,091300,10246870,8660,8620,8660,8620,172
|
|
20240108,091200,8763710,8640,8640,8640,8640,13
|
|
20240108,091100,8651390,8660,8660,8660,8660,0
|
|
20240108,091000,8651390,8660,8660,8660,8660,242
|
|
20240108,090900,6555670,8660,8670,8670,8660,276
|
|
20240108,090800,4164510,8660,8660,8660,8660,90
|
|
20240108,090700,3385110,8660,8660,8660,8660,6
|
|
20240108,090600,3333150,8660,8660,8660,8660,0
|
|
20240108,090500,3333150,8660,8650,8660,8650,15
|
|
20240108,090400,3203350,8650,8650,8650,8650,2
|
|
20240108,090300,3186050,8660,8660,8660,8660,3
|
|
20240108,090200,3160070,8620,8620,8620,8620,20
|
|
20240108,090100,2987670,8610,8610,8610,8610,0
|
|
20240108,090000,2987670,8610,8610,8610,8610,347
|