714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205100,68192110,7500,7500,7500,7500,51
|
|
20240403,205000,68192110,7500,7500,7500,7500,0
|
|
20240403,204900,68192110,7500,7500,7500,7500,0
|
|
20240403,204800,68192110,7500,7500,7500,7500,0
|
|
20240403,204700,68192110,7500,7500,7500,7500,0
|
|
20240403,204600,68192110,7500,7500,7500,7500,0
|
|
20240403,204500,68192110,7500,7500,7500,7500,0
|
|
20240403,204400,68192110,7500,7500,7500,7500,0
|
|
20240403,204300,68192110,7500,7500,7500,7500,0
|
|
20240403,204200,68192110,7500,7500,7500,7500,0
|
|
20240403,204100,68192110,7500,7500,7500,7500,0
|
|
20240403,204000,68192110,7500,7500,7500,7500,0
|
|
20240403,203900,68192110,7500,7500,7500,7500,0
|
|
20240403,203800,68192110,7500,7500,7500,7500,0
|
|
20240403,203700,68192110,7500,7500,7500,7500,0
|
|
20240403,203600,68192110,7500,7500,7500,7500,0
|
|
20240403,203500,68192110,7500,7500,7500,7500,0
|
|
20240403,203400,68192110,7500,7500,7500,7500,0
|
|
20240403,203300,68192110,7500,7500,7500,7500,0
|
|
20240403,203200,68192110,7500,7500,7500,7500,0
|
|
20240403,203100,68192110,7500,7500,7500,7500,0
|
|
20240403,203000,68192110,7500,7500,7500,7500,0
|
|
20240403,202900,68192110,7500,7500,7500,7500,0
|
|
20240403,202800,68192110,7500,7500,7500,7500,0
|
|
20240403,202700,68192110,7500,7500,7500,7500,0
|
|
20240403,202600,68192110,7500,7500,7500,7500,0
|
|
20240403,202500,68192110,7500,7500,7500,7500,0
|
|
20240403,202400,68192110,7500,7500,7500,7500,0
|
|
20240403,202300,68192110,7500,7500,7500,7500,0
|
|
20240403,202200,68192110,7500,7500,7500,7500,0
|
|
20240403,202100,68192110,7500,7500,7500,7500,51
|
|
20240403,202000,68192110,7500,7500,7500,7500,0
|
|
20240403,201900,68192110,7500,7500,7500,7500,0
|
|
20240403,201800,68192110,7500,7500,7500,7500,0
|
|
20240403,201700,68192110,7500,7500,7500,7500,0
|
|
20240403,201600,68192110,7500,7500,7500,7500,0
|
|
20240403,201500,68192110,7500,7500,7500,7500,0
|
|
20240403,201400,68192110,7500,7500,7500,7500,0
|
|
20240403,201300,68192110,7500,7500,7500,7500,0
|
|
20240403,201200,68192110,7500,7500,7500,7500,0
|
|
20240403,201100,68192110,7500,7500,7500,7500,0
|
|
20240403,201000,68192110,7500,7500,7500,7500,0
|
|
20240403,200900,68192110,7500,7500,7500,7500,0
|
|
20240403,200800,68192110,7500,7500,7500,7500,0
|
|
20240403,200700,68192110,7500,7500,7500,7500,0
|
|
20240403,200600,68192110,7500,7500,7500,7500,0
|
|
20240403,200500,68192110,7500,7500,7500,7500,0
|
|
20240403,200400,68192110,7500,7500,7500,7500,0
|
|
20240403,200300,68192110,7500,7500,7500,7500,0
|
|
20240403,200200,68192110,7500,7500,7500,7500,0
|
|
20240403,200100,68192110,7500,7500,7500,7500,0
|
|
20240403,200000,68192110,7500,7500,7500,7500,0
|
|
20240403,195900,68192110,7500,7500,7500,7500,0
|
|
20240403,195800,68192110,7500,7500,7500,7500,0
|
|
20240403,195700,68192110,7500,7500,7500,7500,0
|
|
20240403,195600,68192110,7500,7500,7500,7500,0
|
|
20240403,195500,68192110,7500,7500,7500,7500,0
|
|
20240403,195400,68192110,7500,7500,7500,7500,0
|
|
20240403,195300,68192110,7500,7500,7500,7500,0
|
|
20240403,195200,68192110,7500,7500,7500,7500,0
|
|
20240403,195100,68192110,7500,7500,7500,7500,51
|
|
20240403,195000,68192110,7500,7500,7500,7500,0
|
|
20240403,194900,68192110,7500,7500,7500,7500,0
|
|
20240403,194800,68192110,7500,7500,7500,7500,0
|
|
20240403,194700,68192110,7500,7500,7500,7500,0
|
|
20240403,194600,68192110,7500,7500,7500,7500,0
|
|
20240403,194500,68192110,7500,7500,7500,7500,0
|
|
20240403,194400,68192110,7500,7500,7500,7500,0
|
|
20240403,194300,68192110,7500,7500,7500,7500,0
|
|
20240403,194200,68192110,7500,7500,7500,7500,0
|
|
20240403,194100,68192110,7500,7500,7500,7500,0
|
|
20240403,194000,68192110,7500,7500,7500,7500,0
|
|
20240403,193900,68192110,7500,7500,7500,7500,0
|
|
20240403,193800,68192110,7500,7500,7500,7500,0
|
|
20240403,193700,68192110,7500,7500,7500,7500,0
|
|
20240403,193600,68192110,7500,7500,7500,7500,0
|
|
20240403,193500,68192110,7500,7500,7500,7500,0
|
|
20240403,193400,68192110,7500,7500,7500,7500,0
|
|
20240403,193300,68192110,7500,7500,7500,7500,0
|
|
20240403,193200,68192110,7500,7500,7500,7500,0
|
|
20240403,193100,68192110,7500,7500,7500,7500,0
|
|
20240403,193000,68192110,7500,7500,7500,7500,0
|
|
20240403,192900,68192110,7500,7500,7500,7500,0
|
|
20240403,192800,68192110,7500,7500,7500,7500,0
|
|
20240403,192700,68192110,7500,7500,7500,7500,0
|
|
20240403,192600,68192110,7500,7500,7500,7500,0
|
|
20240403,192500,68192110,7500,7500,7500,7500,0
|
|
20240403,192400,68192110,7500,7500,7500,7500,0
|
|
20240403,192300,68192110,7500,7500,7500,7500,0
|
|
20240403,192200,68192110,7500,7500,7500,7500,0
|
|
20240403,192100,68192110,7500,7500,7500,7500,51
|
|
20240403,192000,68192110,7500,7500,7500,7500,0
|
|
20240403,191900,68192110,7500,7500,7500,7500,0
|
|
20240403,191800,68192110,7500,7500,7500,7500,0
|
|
20240403,191700,68192110,7500,7500,7500,7500,0
|
|
20240403,191600,68192110,7500,7500,7500,7500,0
|
|
20240403,191500,68192110,7500,7500,7500,7500,0
|
|
20240403,191400,68192110,7500,7500,7500,7500,0
|
|
20240403,191300,68192110,7500,7500,7500,7500,0
|
|
20240403,191200,68192110,7500,7500,7500,7500,0
|
|
20240403,191100,68192110,7500,7500,7500,7500,0
|
|
20240403,191000,68192110,7500,7500,7500,7500,0
|
|
20240403,190900,68192110,7500,7500,7500,7500,0
|
|
20240403,190800,68192110,7500,7500,7500,7500,0
|
|
20240403,190700,68192110,7500,7500,7500,7500,0
|
|
20240403,190600,68192110,7500,7500,7500,7500,0
|
|
20240403,190500,68192110,7500,7500,7500,7500,0
|
|
20240403,190400,68192110,7500,7500,7500,7500,0
|
|
20240403,190300,68192110,7500,7500,7500,7500,0
|
|
20240403,190200,68192110,7500,7500,7500,7500,0
|
|
20240403,190100,68192110,7500,7500,7500,7500,0
|
|
20240403,190000,68192110,7500,7500,7500,7500,0
|
|
20240403,185900,68192110,7500,7500,7500,7500,0
|
|
20240403,185800,68192110,7500,7500,7500,7500,0
|
|
20240403,185700,68192110,7500,7500,7500,7500,0
|
|
20240403,185600,68192110,7500,7500,7500,7500,0
|
|
20240403,185500,68192110,7500,7500,7500,7500,0
|
|
20240403,185400,68192110,7500,7500,7500,7500,0
|
|
20240403,185300,68192110,7500,7500,7500,7500,0
|
|
20240403,185200,68192110,7500,7500,7500,7500,0
|
|
20240403,185100,68192110,7500,7500,7500,7500,51
|
|
20240403,185000,68192110,7500,7500,7500,7500,0
|
|
20240403,184900,68192110,7500,7500,7500,7500,0
|
|
20240403,184800,68192110,7500,7500,7500,7500,0
|
|
20240403,184700,68192110,7500,7500,7500,7500,0
|
|
20240403,184600,68192110,7500,7500,7500,7500,0
|
|
20240403,184500,68192110,7500,7500,7500,7500,0
|
|
20240403,184400,68192110,7500,7500,7500,7500,0
|
|
20240403,184300,68192110,7500,7500,7500,7500,0
|
|
20240403,184200,68192110,7500,7500,7500,7500,0
|
|
20240403,184100,68192110,7500,7500,7500,7500,0
|
|
20240403,184000,68192110,7500,7500,7500,7500,0
|
|
20240403,183900,68192110,7500,7500,7500,7500,0
|
|
20240403,183800,68192110,7500,7500,7500,7500,0
|
|
20240403,183700,68192110,7500,7500,7500,7500,0
|
|
20240403,183600,68192110,7500,7500,7500,7500,0
|
|
20240403,183500,68192110,7500,7500,7500,7500,0
|
|
20240403,183400,68192110,7500,7500,7500,7500,0
|
|
20240403,183300,68192110,7500,7500,7500,7500,0
|
|
20240403,183200,68192110,7500,7500,7500,7500,0
|
|
20240403,183100,68192110,7500,7500,7500,7500,0
|
|
20240403,183000,68192110,7500,7500,7500,7500,0
|
|
20240403,182900,68192110,7500,7500,7500,7500,0
|
|
20240403,182800,68192110,7500,7500,7500,7500,0
|
|
20240403,182700,68192110,7500,7500,7500,7500,0
|
|
20240403,182600,68192110,7500,7500,7500,7500,0
|
|
20240403,182500,68192110,7500,7500,7500,7500,0
|
|
20240403,182400,68192110,7500,7500,7500,7500,0
|
|
20240403,182300,68192110,7500,7500,7500,7500,0
|
|
20240403,182200,68192110,7500,7500,7500,7500,0
|
|
20240403,182100,68192110,7500,7500,7500,7500,51
|
|
20240403,182000,68192110,7500,7500,7500,7500,0
|
|
20240403,181900,68192110,7500,7500,7500,7500,0
|
|
20240403,181800,68192110,7500,7500,7500,7500,0
|
|
20240403,181700,68192110,7500,7500,7500,7500,0
|
|
20240403,181600,68192110,7500,7500,7500,7500,0
|
|
20240403,181500,68192110,7500,7500,7500,7500,0
|
|
20240403,181400,68192110,7500,7500,7500,7500,0
|
|
20240403,181300,68192110,7500,7500,7500,7500,0
|
|
20240403,181200,68192110,7500,7500,7500,7500,0
|
|
20240403,181100,68192110,7500,7500,7500,7500,0
|
|
20240403,181000,68192110,7500,7500,7500,7500,0
|
|
20240403,180900,68192110,7500,7500,7500,7500,0
|
|
20240403,180800,68192110,7500,7500,7500,7500,0
|
|
20240403,180700,68192110,7500,7500,7500,7500,0
|
|
20240403,180600,68192110,7500,7500,7500,7500,0
|
|
20240403,180500,68192110,7500,7500,7500,7500,0
|
|
20240403,180400,68192110,7500,7500,7500,7500,0
|
|
20240403,180300,68192110,7500,7500,7500,7500,0
|
|
20240403,180200,68192110,7500,7500,7500,7500,0
|
|
20240403,180100,68192110,7500,7500,7500,7500,0
|
|
20240403,180000,68192110,7500,7500,7500,7500,0
|
|
20240403,175900,68192110,7500,7500,7500,7500,0
|
|
20240403,175800,68192110,7500,7500,7500,7500,0
|
|
20240403,175700,68192110,7500,7500,7500,7500,0
|
|
20240403,175600,68192110,7500,7500,7500,7500,0
|
|
20240403,175500,68192110,7500,7500,7500,7500,0
|
|
20240403,175400,68192110,7500,7500,7500,7500,0
|
|
20240403,175300,68192110,7500,7500,7500,7500,0
|
|
20240403,175200,68192110,7500,7500,7500,7500,0
|
|
20240403,175100,68192110,7500,7500,7500,7500,51
|
|
20240403,175000,68192110,7500,7500,7500,7500,0
|
|
20240403,174900,68192110,7500,7500,7500,7500,0
|
|
20240403,174800,68192110,7500,7500,7500,7500,0
|
|
20240403,174700,68192110,7500,7500,7500,7500,0
|
|
20240403,174600,68192110,7500,7500,7500,7500,0
|
|
20240403,174500,68192110,7500,7500,7500,7500,0
|
|
20240403,174400,68192110,7500,7500,7500,7500,0
|
|
20240403,174300,68192110,7500,7500,7500,7500,0
|
|
20240403,174200,68192110,7500,7500,7500,7500,0
|
|
20240403,174100,68192110,7500,7500,7500,7500,0
|
|
20240403,174000,68192110,7500,7500,7500,7500,0
|
|
20240403,173900,68192110,7500,7500,7500,7500,0
|
|
20240403,173800,68192110,7500,7500,7500,7500,0
|
|
20240403,173700,68192110,7500,7500,7500,7500,0
|
|
20240403,173600,68192110,7500,7500,7500,7500,0
|
|
20240403,173500,68192110,7500,7500,7500,7500,0
|
|
20240403,173400,68192110,7500,7500,7500,7500,0
|
|
20240403,173300,68192110,7500,7500,7500,7500,0
|
|
20240403,173200,68192110,7500,7500,7500,7500,0
|
|
20240403,173100,68192110,7500,7500,7500,7500,0
|
|
20240403,173000,68192110,7500,7500,7500,7500,0
|
|
20240403,172900,68192110,7500,7500,7500,7500,0
|
|
20240403,172800,68192110,7500,7500,7500,7500,0
|
|
20240403,172700,68192110,7500,7500,7500,7500,0
|
|
20240403,172600,68192110,7500,7500,7500,7500,0
|
|
20240403,172500,68192110,7500,7500,7500,7500,0
|
|
20240403,172400,68192110,7500,7500,7500,7500,0
|
|
20240403,172300,68192110,7500,7500,7500,7500,0
|
|
20240403,172200,68192110,7500,7500,7500,7500,0
|
|
20240403,172100,68192110,7500,7500,7500,7500,51
|
|
20240403,172000,68192110,7500,7500,7500,7500,0
|
|
20240403,171900,68192110,7500,7500,7500,7500,0
|
|
20240403,171800,68192110,7500,7500,7500,7500,0
|
|
20240403,171700,68192110,7500,7500,7500,7500,0
|
|
20240403,171600,68192110,7500,7500,7500,7500,0
|
|
20240403,171500,68192110,7500,7500,7500,7500,0
|
|
20240403,171400,68192110,7500,7500,7500,7500,0
|
|
20240403,171300,68192110,7500,7500,7500,7500,0
|
|
20240403,171200,68192110,7500,7500,7500,7500,0
|
|
20240403,171100,68192110,7500,7500,7500,7500,0
|
|
20240403,171000,68192110,7500,7500,7500,7500,0
|
|
20240403,170900,68192110,7500,7500,7500,7500,0
|
|
20240403,170800,68192110,7500,7500,7500,7500,0
|
|
20240403,170700,68192110,7500,7500,7500,7500,0
|
|
20240403,170600,68192110,7500,7500,7500,7500,0
|
|
20240403,170500,68192110,7500,7500,7500,7500,0
|
|
20240403,170400,68192110,7500,7500,7500,7500,0
|
|
20240403,170300,68192110,7500,7500,7500,7500,0
|
|
20240403,170200,68192110,7500,7500,7500,7500,0
|
|
20240403,170100,68192110,7500,7500,7500,7500,0
|
|
20240403,170000,68192110,7500,7500,7500,7500,0
|
|
20240403,165900,68192110,7500,7500,7500,7500,0
|
|
20240403,165800,68192110,7500,7500,7500,7500,0
|
|
20240403,165700,68192110,7500,7500,7500,7500,0
|
|
20240403,165600,68192110,7500,7500,7500,7500,0
|
|
20240403,165500,68192110,7500,7500,7500,7500,0
|
|
20240403,165400,68192110,7500,7500,7500,7500,0
|
|
20240403,165300,68192110,7500,7500,7500,7500,0
|
|
20240403,165200,68192110,7500,7500,7500,7500,0
|
|
20240403,165100,68192110,7500,7500,7500,7500,51
|
|
20240403,165000,68192110,7500,7500,7500,7500,0
|
|
20240403,164900,68192110,7500,7500,7500,7500,0
|
|
20240403,164800,68192110,7500,7500,7500,7500,0
|
|
20240403,164700,68192110,7500,7500,7500,7500,0
|
|
20240403,164600,68192110,7500,7500,7500,7500,0
|
|
20240403,164500,68192110,7500,7500,7500,7500,0
|
|
20240403,164400,68192110,7500,7500,7500,7500,0
|
|
20240403,164300,68192110,7500,7500,7500,7500,0
|
|
20240403,164200,68192110,7500,7500,7500,7500,0
|
|
20240403,164100,68192110,7500,7500,7500,7500,0
|
|
20240403,164000,68192110,7500,7500,7500,7500,0
|
|
20240403,163900,68192110,7500,7500,7500,7500,0
|
|
20240403,163800,68192110,7500,7500,7500,7500,0
|
|
20240403,163700,68192110,7500,7500,7500,7500,0
|
|
20240403,163600,68192110,7500,7500,7500,7500,0
|
|
20240403,163500,68192110,7500,7500,7500,7500,0
|
|
20240403,163400,68192110,7500,7500,7500,7500,0
|
|
20240403,163300,68192110,7500,7500,7500,7500,0
|
|
20240403,163200,68192110,7500,7500,7500,7500,0
|
|
20240403,163100,68192110,7500,7500,7500,7500,0
|
|
20240403,163000,68192110,7500,7500,7500,7500,0
|
|
20240403,162900,68192110,7500,7500,7500,7500,0
|
|
20240403,162800,68192110,7500,7500,7500,7500,0
|
|
20240403,162700,68192110,7500,7500,7500,7500,0
|
|
20240403,162600,68192110,7500,7500,7500,7500,0
|
|
20240403,162500,68192110,7500,7500,7500,7500,0
|
|
20240403,162400,68192110,7500,7500,7500,7500,0
|
|
20240403,162300,68192110,7500,7500,7500,7500,0
|
|
20240403,162200,68192110,7500,7500,7500,7500,0
|
|
20240403,162100,68192110,7500,7500,7500,7500,51
|
|
20240403,162000,68192110,7500,7500,7500,7500,0
|
|
20240403,161900,68192110,7500,7500,7500,7500,0
|
|
20240403,161800,68192110,7500,7500,7500,7500,0
|
|
20240403,161700,68192110,7500,7500,7500,7500,0
|
|
20240403,161600,68192110,7500,7500,7500,7500,0
|
|
20240403,161500,68192110,7500,7500,7500,7500,0
|
|
20240403,161400,68192110,7500,7500,7500,7500,0
|
|
20240403,161300,68192110,7500,7500,7500,7500,0
|
|
20240403,161200,68192110,7500,7500,7500,7500,0
|
|
20240403,161100,68192110,7500,7500,7500,7500,0
|
|
20240403,161000,68192110,7500,7500,7500,7500,0
|
|
20240403,160900,68192110,7500,7500,7500,7500,0
|
|
20240403,160800,68192110,7500,7500,7500,7500,0
|
|
20240403,160700,68192110,7500,7500,7500,7500,0
|
|
20240403,160600,68192110,7500,7500,7500,7500,0
|
|
20240403,160500,68192110,7500,7500,7500,7500,0
|
|
20240403,160400,68192110,7500,7500,7500,7500,0
|
|
20240403,160300,68192110,7500,7500,7500,7500,0
|
|
20240403,160200,68192110,7500,7500,7500,7500,0
|
|
20240403,160100,68192110,7500,7500,7500,7500,0
|
|
20240403,160000,68192110,7500,7500,7500,7500,0
|
|
20240403,155900,68192110,7500,7500,7500,7500,0
|
|
20240403,155800,68192110,7500,7500,7500,7500,0
|
|
20240403,155700,68192110,7500,7500,7500,7500,0
|
|
20240403,155600,68192110,7500,7500,7500,7500,0
|
|
20240403,155500,68192110,7500,7500,7500,7500,0
|
|
20240403,155400,68192110,7500,7500,7500,7500,0
|
|
20240403,155300,68192110,7500,7500,7500,7500,0
|
|
20240403,155200,68192110,7500,7500,7500,7500,0
|
|
20240403,155100,68192110,7500,7500,7500,7500,51
|
|
20240403,155000,68192110,7500,7500,7500,7500,0
|
|
20240403,154900,68192110,7500,7500,7500,7500,0
|
|
20240403,154800,68192110,7500,7500,7500,7500,0
|
|
20240403,154700,68192110,7500,7500,7500,7500,0
|
|
20240403,154600,68192110,7500,7500,7500,7500,0
|
|
20240403,154500,68192110,7500,7500,7500,7500,0
|
|
20240403,154400,68192110,7500,7500,7500,7500,0
|
|
20240403,154300,68192110,7500,7500,7500,7500,0
|
|
20240403,154200,68192110,7500,7500,7500,7500,0
|
|
20240403,154100,68192110,7500,7500,7500,7500,0
|
|
20240403,154000,68192110,7500,7500,7500,7500,0
|
|
20240403,153900,68192110,7500,7500,7500,7500,0
|
|
20240403,153800,68192110,7500,7500,7500,7500,0
|
|
20240403,153700,68192110,7500,7500,7500,7500,0
|
|
20240403,153600,68192110,7500,7500,7500,7500,0
|
|
20240403,153500,68192110,7500,7500,7500,7500,0
|
|
20240403,153400,68192110,7500,7500,7500,7500,0
|
|
20240403,153300,68192110,7500,7500,7500,7500,0
|
|
20240403,153200,68192110,7500,7500,7500,7500,0
|
|
20240403,153100,68192110,7500,7500,7500,7500,0
|
|
20240403,153000,68192110,7500,7500,7500,7500,51
|
|
20240403,152900,67809610,7500,7500,7500,7500,0
|
|
20240403,152800,67809610,7500,7500,7500,7500,0
|
|
20240403,152700,67809610,7500,7500,7500,7500,0
|
|
20240403,152600,67809610,7500,7500,7500,7500,0
|
|
20240403,152500,67809610,7500,7500,7500,7500,0
|
|
20240403,152400,67809610,7500,7500,7500,7500,0
|
|
20240403,152300,67809610,7500,7500,7500,7500,0
|
|
20240403,152200,67809610,7500,7500,7500,7500,0
|
|
20240403,152100,67809610,7500,7500,7500,7500,0
|
|
20240403,152000,67809610,7500,7500,7500,7500,0
|
|
20240403,151900,67809610,7500,7500,7500,7500,0
|
|
20240403,151800,67809610,7500,7500,7500,7500,0
|
|
20240403,151700,67809610,7500,7500,7500,7500,0
|
|
20240403,151600,67809610,7500,7500,7500,7500,0
|
|
20240403,151500,67809610,7500,7500,7500,7500,0
|
|
20240403,151400,67809610,7500,7500,7500,7500,0
|
|
20240403,151300,67809610,7500,7500,7500,7500,1
|
|
20240403,151200,67802110,7490,7490,7490,7490,30
|
|
20240403,151100,67577410,7500,7500,7500,7500,0
|
|
20240403,151000,67577410,7500,7490,7500,7490,2
|
|
20240403,150900,67562420,7500,7510,7510,7500,2
|
|
20240403,150800,67547410,7450,7480,7480,7450,400
|
|
20240403,150700,64558780,7510,7490,7510,7470,1001
|
|
20240403,150600,57077690,7500,7500,7500,7500,1079
|
|
20240403,150500,48985190,7510,7510,7510,7510,0
|
|
20240403,150400,48985190,7510,7510,7510,7510,0
|
|
20240403,150300,48985190,7510,7510,7510,7510,1
|
|
20240403,150200,48977680,7510,7510,7510,7510,0
|
|
20240403,150100,48977680,7510,7510,7510,7510,0
|
|
20240403,150000,48977680,7510,7510,7510,7510,20
|
|
20240403,145900,48827480,7510,7510,7510,7510,0
|
|
20240403,145800,48827480,7510,7510,7510,7510,0
|
|
20240403,145700,48827480,7510,7510,7510,7510,9
|
|
20240403,145600,48759890,7510,7510,7510,7510,0
|
|
20240403,145500,48759890,7510,7510,7510,7510,68
|
|
20240403,145400,48249210,7520,7520,7520,7520,0
|
|
20240403,145300,48249210,7520,7520,7520,7520,0
|
|
20240403,145200,48249210,7520,7520,7520,7520,0
|
|
20240403,145100,48249210,7520,7520,7520,7520,38
|
|
20240403,145000,47963450,7520,7520,7520,7520,10
|
|
20240403,144900,47888250,7530,7530,7530,7530,0
|
|
20240403,144800,47888250,7530,7530,7530,7530,0
|
|
20240403,144700,47888250,7530,7530,7530,7530,0
|
|
20240403,144600,47888250,7530,7530,7530,7530,0
|
|
20240403,144500,47888250,7530,7530,7530,7530,0
|
|
20240403,144400,47888250,7530,7530,7530,7530,0
|
|
20240403,144300,47888250,7530,7530,7530,7530,0
|
|
20240403,144200,47888250,7530,7530,7530,7530,0
|
|
20240403,144100,47888250,7530,7530,7530,7530,0
|
|
20240403,144000,47888250,7530,7530,7530,7530,0
|
|
20240403,143900,47888250,7530,7530,7530,7530,10
|
|
20240403,143800,47812950,7530,7530,7530,7530,0
|
|
20240403,143700,47812950,7530,7530,7530,7530,0
|
|
20240403,143600,47812950,7530,7520,7530,7520,2
|
|
20240403,143500,47797900,7530,7530,7530,7530,0
|
|
20240403,143400,47797900,7530,7530,7530,7530,10
|
|
20240403,143300,47722600,7520,7520,7520,7520,0
|
|
20240403,143200,47722600,7520,7520,7520,7520,0
|
|
20240403,143100,47722600,7520,7520,7520,7520,0
|
|
20240403,143000,47722600,7520,7520,7520,7520,0
|
|
20240403,142900,47722600,7520,7520,7520,7520,0
|
|
20240403,142800,47722600,7520,7520,7520,7520,0
|
|
20240403,142700,47722600,7520,7520,7520,7520,0
|
|
20240403,142600,47722600,7520,7520,7520,7520,0
|
|
20240403,142500,47722600,7520,7520,7520,7520,86
|
|
20240403,142400,47075880,7530,7530,7530,7530,0
|
|
20240403,142300,47075880,7530,7530,7530,7530,0
|
|
20240403,142200,47075880,7530,7530,7530,7530,0
|
|
20240403,142100,47075880,7530,7530,7530,7530,0
|
|
20240403,142000,47075880,7530,7530,7530,7530,0
|
|
20240403,141900,47075880,7530,7530,7530,7530,0
|
|
20240403,141800,47075880,7530,7530,7530,7530,0
|
|
20240403,141700,47075880,7530,7530,7530,7530,29
|
|
20240403,141600,46857510,7530,7530,7530,7530,20
|
|
20240403,141500,46706910,7520,7520,7520,7520,1
|
|
20240403,141400,46699390,7530,7530,7530,7530,0
|
|
20240403,141300,46699390,7530,7530,7530,7530,0
|
|
20240403,141200,46699390,7530,7530,7530,7530,2
|
|
20240403,141100,46684330,7530,7530,7530,7530,0
|
|
20240403,141000,46684330,7530,7530,7530,7530,0
|
|
20240403,140900,46684330,7530,7530,7530,7530,6
|
|
20240403,140800,46639150,7530,7530,7530,7530,0
|
|
20240403,140700,46639150,7530,7530,7530,7530,5
|
|
20240403,140600,46601500,7530,7530,7530,7530,0
|
|
20240403,140500,46601500,7530,7530,7530,7530,0
|
|
20240403,140400,46601500,7530,7530,7530,7530,0
|
|
20240403,140300,46601500,7530,7530,7530,7530,0
|
|
20240403,140200,46601500,7530,7530,7530,7530,0
|
|
20240403,140100,46601500,7530,7530,7530,7530,0
|
|
20240403,140000,46601500,7530,7530,7530,7530,120
|
|
20240403,135900,45697900,7530,7530,7530,7530,0
|
|
20240403,135800,45697900,7530,7530,7530,7530,0
|
|
20240403,135700,45697900,7530,7530,7530,7530,0
|
|
20240403,135600,45697900,7530,7530,7530,7530,7
|
|
20240403,135500,45645190,7530,7530,7530,7530,0
|
|
20240403,135400,45645190,7530,7530,7530,7530,0
|
|
20240403,135300,45645190,7530,7530,7530,7530,0
|
|
20240403,135200,45645190,7530,7530,7530,7530,0
|
|
20240403,135100,45645190,7530,7530,7530,7530,0
|
|
20240403,135000,45645190,7530,7530,7530,7530,0
|
|
20240403,134900,45645190,7530,7530,7530,7530,0
|
|
20240403,134800,45645190,7530,7530,7530,7530,0
|
|
20240403,134700,45645190,7530,7530,7530,7530,211
|
|
20240403,134600,44056360,7530,7530,7530,7530,0
|
|
20240403,134500,44056360,7530,7530,7530,7530,0
|
|
20240403,134400,44056360,7530,7530,7530,7530,0
|
|
20240403,134300,44056360,7530,7530,7530,7530,0
|
|
20240403,134200,44056360,7530,7530,7530,7530,0
|
|
20240403,134100,44056360,7530,7530,7530,7530,0
|
|
20240403,134000,44056360,7530,7530,7530,7530,0
|
|
20240403,133900,44056360,7530,7530,7530,7530,0
|
|
20240403,133800,44056360,7530,7530,7530,7530,0
|
|
20240403,133700,44056360,7530,7530,7530,7530,0
|
|
20240403,133600,44056360,7530,7530,7530,7530,10
|
|
20240403,133500,43981060,7530,7530,7530,7530,0
|
|
20240403,133400,43981060,7530,7530,7530,7530,0
|
|
20240403,133300,43981060,7530,7530,7530,7530,0
|
|
20240403,133200,43981060,7530,7530,7530,7530,0
|
|
20240403,133100,43981060,7530,7530,7530,7530,0
|
|
20240403,133000,43981060,7530,7530,7530,7530,0
|
|
20240403,132900,43981060,7530,7530,7530,7530,10
|
|
20240403,132800,43905760,7530,7530,7530,7530,0
|
|
20240403,132700,43905760,7530,7530,7530,7530,0
|
|
20240403,132600,43905760,7530,7530,7530,7530,0
|
|
20240403,132500,43905760,7530,7530,7530,7530,0
|
|
20240403,132400,43905760,7530,7530,7530,7530,0
|
|
20240403,132300,43905760,7530,7530,7530,7530,0
|
|
20240403,132200,43905760,7530,7530,7530,7530,0
|
|
20240403,132100,43905760,7530,7530,7530,7530,0
|
|
20240403,132000,43905760,7530,7530,7530,7530,0
|
|
20240403,131900,43905760,7530,7530,7530,7530,0
|
|
20240403,131800,43905760,7530,7530,7530,7530,0
|
|
20240403,131700,43905760,7530,7530,7530,7530,50
|
|
20240403,131600,43529260,7530,7530,7530,7530,0
|
|
20240403,131500,43529260,7530,7530,7530,7530,0
|
|
20240403,131400,43529260,7530,7490,7530,7480,121
|
|
20240403,131300,42624060,7530,7530,7530,7530,1
|
|
20240403,131200,42616530,7490,7490,7490,7490,0
|
|
20240403,131100,42616530,7490,7490,7490,7490,0
|
|
20240403,131000,42616530,7490,7490,7490,7490,7
|
|
20240403,130900,42564100,7490,7490,7490,7490,0
|
|
20240403,130800,42564100,7490,7490,7490,7490,0
|
|
20240403,130700,42564100,7490,7490,7490,7490,21
|
|
20240403,130600,42406810,7520,7520,7520,7520,0
|
|
20240403,130500,42406810,7520,7520,7520,7520,0
|
|
20240403,130400,42406810,7520,7520,7520,7520,0
|
|
20240403,130300,42406810,7520,7520,7520,7520,0
|
|
20240403,130200,42406810,7520,7520,7520,7520,0
|
|
20240403,130100,42406810,7520,7520,7520,7520,0
|
|
20240403,130000,42406810,7520,7520,7520,7520,188
|
|
20240403,125900,40993050,7520,7520,7520,7520,0
|
|
20240403,125800,40993050,7520,7520,7520,7520,62
|
|
20240403,125700,40526810,7520,7520,7520,7520,1
|
|
20240403,125600,40519290,7490,7500,7500,7490,130
|
|
20240403,125500,39545450,7500,7500,7500,7500,0
|
|
20240403,125400,39545450,7500,7500,7500,7500,0
|
|
20240403,125300,39545450,7500,7500,7500,7500,0
|
|
20240403,125200,39545450,7500,7500,7500,7500,0
|
|
20240403,125100,39545450,7500,7500,7500,7500,0
|
|
20240403,125000,39545450,7500,7500,7500,7500,0
|
|
20240403,124900,39545450,7500,7500,7500,7500,0
|
|
20240403,124800,39545450,7500,7500,7500,7500,0
|
|
20240403,124700,39545450,7500,7500,7500,7500,0
|
|
20240403,124600,39545450,7500,7500,7500,7500,10
|
|
20240403,124500,39470450,7490,7490,7490,7490,0
|
|
20240403,124400,39470450,7490,7490,7490,7490,0
|
|
20240403,124300,39470450,7490,7490,7490,7490,0
|
|
20240403,124200,39470450,7490,7490,7490,7490,0
|
|
20240403,124100,39470450,7490,7490,7490,7490,0
|
|
20240403,124000,39470450,7490,7490,7490,7490,3
|
|
20240403,123900,39447980,7490,7490,7490,7490,0
|
|
20240403,123800,39447980,7490,7490,7490,7490,0
|
|
20240403,123700,39447980,7490,7490,7490,7490,0
|
|
20240403,123600,39447980,7490,7490,7490,7490,4
|
|
20240403,123500,39418020,7520,7520,7520,7520,0
|
|
20240403,123400,39418020,7520,7520,7520,7520,1
|
|
20240403,123300,39410500,7480,7510,7510,7480,130
|
|
20240403,123200,38437690,7520,7520,7520,7520,0
|
|
20240403,123100,38437690,7520,7520,7520,7520,0
|
|
20240403,123000,38437690,7520,7520,7520,7520,0
|
|
20240403,122900,38437690,7520,7520,7520,7520,0
|
|
20240403,122800,38437690,7520,7520,7520,7520,0
|
|
20240403,122700,38437690,7520,7520,7520,7520,0
|
|
20240403,122600,38437690,7520,7520,7520,7520,0
|
|
20240403,122500,38437690,7520,7520,7520,7520,0
|
|
20240403,122400,38437690,7520,7520,7520,7520,0
|
|
20240403,122300,38437690,7520,7520,7520,7520,0
|
|
20240403,122200,38437690,7520,7520,7520,7520,0
|
|
20240403,122100,38437690,7520,7520,7520,7520,0
|
|
20240403,122000,38437690,7520,7520,7520,7520,0
|
|
20240403,121900,38437690,7520,7520,7520,7520,1
|
|
20240403,121800,38430170,7480,7490,7500,7480,293
|
|
20240403,121700,36233820,7500,7500,7500,7500,20
|
|
20240403,121600,36083820,7500,7500,7500,7500,1
|
|
20240403,121500,36076320,7500,7500,7500,7500,0
|
|
20240403,121400,36076320,7500,7500,7500,7500,10
|
|
20240403,121300,36001320,7500,7510,7510,7500,37
|
|
20240403,121200,35723750,7510,7510,7510,7510,7
|
|
20240403,121100,35671180,7520,7520,7520,7520,0
|
|
20240403,121000,35671180,7520,7520,7520,7520,9
|
|
20240403,120900,35603500,7520,7520,7520,7520,2
|
|
20240403,120800,35588460,7530,7530,7530,7530,0
|
|
20240403,120700,35588460,7530,7530,7530,7530,0
|
|
20240403,120600,35588460,7530,7530,7530,7530,0
|
|
20240403,120500,35588460,7530,7530,7530,7530,0
|
|
20240403,120400,35588460,7530,7530,7530,7530,0
|
|
20240403,120300,35588460,7530,7530,7530,7530,0
|
|
20240403,120200,35588460,7530,7530,7530,7530,0
|
|
20240403,120100,35588460,7530,7530,7530,7530,0
|
|
20240403,120000,35588460,7530,7530,7530,7530,0
|
|
20240403,115900,35588460,7530,7530,7530,7530,1
|
|
20240403,115800,35580930,7530,7530,7530,7530,0
|
|
20240403,115700,35580930,7530,7530,7530,7530,0
|
|
20240403,115600,35580930,7530,7530,7530,7530,0
|
|
20240403,115500,35580930,7530,7530,7530,7530,0
|
|
20240403,115400,35580930,7530,7530,7530,7530,10
|
|
20240403,115300,35505630,7530,7530,7530,7530,0
|
|
20240403,115200,35505630,7530,7530,7530,7530,0
|
|
20240403,115100,35505630,7530,7530,7530,7530,0
|
|
20240403,115000,35505630,7530,7530,7530,7530,0
|
|
20240403,114900,35505630,7530,7530,7530,7530,0
|
|
20240403,114800,35505630,7530,7530,7530,7530,0
|
|
20240403,114700,35505630,7530,7530,7530,7530,0
|
|
20240403,114600,35505630,7530,7530,7530,7530,0
|
|
20240403,114500,35505630,7530,7530,7530,7530,0
|
|
20240403,114400,35505630,7530,7530,7530,7530,0
|
|
20240403,114300,35505630,7530,7530,7530,7530,0
|
|
20240403,114200,35505630,7530,7530,7530,7530,0
|
|
20240403,114100,35505630,7530,7530,7530,7530,2
|
|
20240403,114000,35490570,7500,7500,7500,7500,0
|
|
20240403,113900,35490570,7500,7500,7500,7500,70
|
|
20240403,113800,34965570,7500,7500,7500,7500,2
|
|
20240403,113700,34950570,7500,7500,7500,7500,0
|
|
20240403,113600,34950570,7500,7500,7500,7500,1
|
|
20240403,113500,34943070,7480,7480,7480,7480,0
|
|
20240403,113400,34943070,7480,7480,7480,7480,0
|
|
20240403,113300,34943070,7480,7480,7480,7480,0
|
|
20240403,113200,34943070,7480,7480,7480,7480,5
|
|
20240403,113100,34905670,7500,7500,7500,7500,0
|
|
20240403,113000,34905670,7500,7500,7500,7500,0
|
|
20240403,112900,34905670,7500,7500,7500,7500,0
|
|
20240403,112800,34905670,7500,7500,7500,7500,0
|
|
20240403,112700,34905670,7500,7510,7510,7500,43
|
|
20240403,112600,34583070,7510,7510,7510,7510,0
|
|
20240403,112500,34583070,7510,7510,7510,7510,0
|
|
20240403,112400,34583070,7510,7510,7510,7510,0
|
|
20240403,112300,34583070,7510,7510,7510,7510,0
|
|
20240403,112200,34583070,7510,7510,7510,7510,0
|
|
20240403,112100,34583070,7510,7510,7510,7510,0
|
|
20240403,112000,34583070,7510,7510,7510,7510,0
|
|
20240403,111900,34583070,7510,7510,7510,7510,0
|
|
20240403,111800,34583070,7510,7510,7510,7510,0
|
|
20240403,111700,34583070,7510,7510,7510,7510,0
|
|
20240403,111600,34583070,7510,7510,7510,7510,0
|
|
20240403,111500,34583070,7510,7510,7510,7510,1
|
|
20240403,111400,34575560,7540,7540,7540,7540,0
|
|
20240403,111300,34575560,7540,7540,7540,7540,0
|
|
20240403,111200,34575560,7540,7540,7540,7540,13
|
|
20240403,111100,34477540,7540,7540,7540,7540,0
|
|
20240403,111000,34477540,7540,7540,7540,7540,0
|
|
20240403,110900,34477540,7540,7540,7540,7540,0
|
|
20240403,110800,34477540,7540,7540,7540,7540,10
|
|
20240403,110700,34402140,7540,7540,7540,7540,3
|
|
20240403,110600,34379520,7550,7550,7550,7550,0
|
|
20240403,110500,34379520,7550,7550,7550,7550,0
|
|
20240403,110400,34379520,7550,7550,7550,7550,0
|
|
20240403,110300,34379520,7550,7550,7550,7550,0
|
|
20240403,110200,34379520,7550,7550,7550,7550,0
|
|
20240403,110100,34379520,7550,7550,7550,7550,0
|
|
20240403,110000,34379520,7550,7480,7550,7470,655
|
|
20240403,105900,29452480,7480,7480,7480,7480,0
|
|
20240403,105800,29452480,7480,7480,7480,7480,0
|
|
20240403,105700,29452480,7480,7490,7490,7480,119
|
|
20240403,105600,28562190,7490,7490,7490,7490,0
|
|
20240403,105500,28562190,7490,7490,7490,7490,0
|
|
20240403,105400,28562190,7490,7490,7490,7490,0
|
|
20240403,105300,28562190,7490,7490,7490,7490,0
|
|
20240403,105200,28562190,7490,7490,7490,7490,44
|
|
20240403,105100,28232630,7490,7500,7500,7480,138
|
|
20240403,105000,27200020,7550,7550,7550,7550,1
|
|
20240403,104900,27192470,7500,7500,7500,7500,0
|
|
20240403,104800,27192470,7500,7500,7500,7500,0
|
|
20240403,104700,27192470,7500,7500,7500,7500,0
|
|
20240403,104600,27192470,7500,7500,7500,7500,0
|
|
20240403,104500,27192470,7500,7500,7500,7500,0
|
|
20240403,104400,27192470,7500,7500,7500,7500,0
|
|
20240403,104300,27192470,7500,7500,7500,7500,10
|
|
20240403,104200,27117470,7550,7550,7550,7550,0
|
|
20240403,104100,27117470,7550,7540,7550,7540,130
|
|
20240403,104000,26137110,7540,7540,7540,7540,0
|
|
20240403,103900,26137110,7540,7540,7540,7540,0
|
|
20240403,103800,26137110,7540,7540,7540,7540,3
|
|
20240403,103700,26114490,7500,7500,7500,7500,44
|
|
20240403,103600,25784490,7500,7500,7500,7500,0
|
|
20240403,103500,25784490,7500,7510,7510,7500,25
|
|
20240403,103400,25596980,7500,7500,7500,7500,0
|
|
20240403,103300,25596980,7500,7510,7510,7500,20
|
|
20240403,103200,25446870,7510,7510,7510,7510,0
|
|
20240403,103100,25446870,7510,7510,7510,7510,0
|
|
20240403,103000,25446870,7510,7510,7510,7510,0
|
|
20240403,102900,25446870,7510,7510,7510,7510,0
|
|
20240403,102800,25446870,7510,7510,7510,7510,0
|
|
20240403,102700,25446870,7510,7510,7510,7510,0
|
|
20240403,102600,25446870,7510,7510,7510,7510,0
|
|
20240403,102500,25446870,7510,7510,7510,7510,0
|
|
20240403,102400,25446870,7510,7510,7510,7510,0
|
|
20240403,102300,25446870,7510,7510,7510,7510,0
|
|
20240403,102200,25446870,7510,7510,7510,7510,0
|
|
20240403,102100,25446870,7510,7510,7510,7510,1
|
|
20240403,102000,25439360,7490,7490,7490,7490,0
|
|
20240403,101900,25439360,7490,7490,7490,7490,0
|
|
20240403,101800,25439360,7490,7490,7490,7490,0
|
|
20240403,101700,25439360,7490,7490,7490,7490,1
|
|
20240403,101600,25431870,7470,7470,7470,7470,0
|
|
20240403,101500,25431870,7470,7470,7470,7470,0
|
|
20240403,101400,25431870,7470,7490,7490,7470,200
|
|
20240403,101300,23937100,7490,7490,7490,7490,5
|
|
20240403,101200,23899650,7510,7510,7510,7510,0
|
|
20240403,101100,23899650,7510,7510,7510,7510,4
|
|
20240403,101000,23869610,7510,7510,7510,7510,20
|
|
20240403,100900,23719410,7500,7500,7500,7500,0
|
|
20240403,100800,23719410,7500,7500,7500,7500,0
|
|
20240403,100700,23719410,7500,7500,7500,7500,18
|
|
20240403,100600,23584410,7510,7510,7510,7510,0
|
|
20240403,100500,23584410,7510,7510,7510,7510,5
|
|
20240403,100400,23546860,7500,7510,7510,7500,360
|
|
20240403,100300,20845920,7510,7510,7510,7510,8
|
|
20240403,100200,20785840,7520,7520,7520,7520,0
|
|
20240403,100100,20785840,7520,7520,7520,7520,0
|
|
20240403,100000,20785840,7520,7520,7520,7520,68
|
|
20240403,095900,20274480,7550,7550,7550,7550,1
|
|
20240403,095800,20266930,7520,7550,7550,7520,81
|
|
20240403,095700,19657390,7550,7550,7550,7550,45
|
|
20240403,095600,19317640,7600,7600,7600,7600,1
|
|
20240403,095500,19310040,7600,7600,7600,7600,0
|
|
20240403,095400,19310040,7600,7600,7600,7600,1
|
|
20240403,095300,19302440,7550,7550,7550,7550,0
|
|
20240403,095200,19302440,7550,7550,7550,7550,55
|
|
20240403,095100,18887190,7550,7550,7550,7550,0
|
|
20240403,095000,18887190,7550,7550,7550,7550,45
|
|
20240403,094900,18547440,7550,7550,7550,7550,0
|
|
20240403,094800,18547440,7550,7550,7550,7550,5
|
|
20240403,094700,18509690,7600,7600,7600,7600,0
|
|
20240403,094600,18509690,7600,7600,7600,7600,0
|
|
20240403,094500,18509690,7600,7600,7600,7600,0
|
|
20240403,094400,18509690,7600,7600,7600,7600,0
|
|
20240403,094300,18509690,7600,7600,7600,7600,0
|
|
20240403,094200,18509690,7600,7600,7600,7600,0
|
|
20240403,094100,18509690,7600,7600,7600,7600,0
|
|
20240403,094000,18509690,7600,7600,7600,7600,0
|
|
20240403,093900,18509690,7600,7600,7600,7600,0
|
|
20240403,093800,18509690,7600,7570,7600,7570,458
|
|
20240403,093700,15031170,7570,7570,7570,7530,497
|
|
20240403,093600,11288680,7570,7550,7570,7550,1001
|
|
20240403,093500,3731110,7580,7580,7580,7580,0
|
|
20240403,093400,3731110,7580,7580,7580,7580,0
|
|
20240403,093300,3731110,7580,7580,7580,7580,0
|
|
20240403,093200,3731110,7580,7580,7580,7580,0
|
|
20240403,093100,3731110,7580,7580,7580,7580,0
|
|
20240403,093000,3731110,7580,7580,7580,7580,0
|
|
20240403,092900,3731110,7580,7540,7580,7510,101
|
|
20240403,092800,2971630,7590,7590,7590,7590,30
|
|
20240403,092700,2743930,7590,7590,7590,7590,1
|
|
20240403,092600,2736340,7540,7550,7550,7540,18
|
|
20240403,092500,2600560,7580,7580,7580,7580,5
|
|
20240403,092400,2562660,7580,7580,7580,7580,0
|
|
20240403,092300,2562660,7580,7570,7580,7540,3
|
|
20240403,092200,2539970,7580,7580,7580,7580,2
|
|
20240403,092100,2524810,7590,7590,7590,7590,0
|
|
20240403,092000,2524810,7590,7540,7590,7540,9
|
|
20240403,091900,2456900,7550,7550,7550,7550,21
|
|
20240403,091800,2298350,7600,7600,7600,7600,13
|
|
20240403,091700,2199550,7600,7600,7600,7600,0
|
|
20240403,091600,2199550,7600,7600,7600,7600,50
|
|
20240403,091500,1819550,7610,7610,7610,7610,1
|
|
20240403,091400,1811940,7630,7630,7630,7630,0
|
|
20240403,091300,1811940,7630,7590,7630,7590,50
|
|
20240403,091200,1432400,7590,7590,7590,7590,0
|
|
20240403,091100,1432400,7590,7590,7590,7590,0
|
|
20240403,091000,1432400,7590,7590,7590,7590,0
|
|
20240403,090900,1432400,7590,7590,7590,7590,0
|
|
20240403,090800,1432400,7590,7600,7600,7590,53
|
|
20240403,090700,1029610,7600,7580,7600,7580,4
|
|
20240403,090600,999270,7580,7580,7580,7580,5
|
|
20240403,090500,961370,7580,7580,7580,7580,15
|
|
20240403,090400,847670,7580,7580,7580,7580,0
|
|
20240403,090300,847670,7580,7580,7580,7580,0
|
|
20240403,090200,847670,7580,7580,7580,7580,1
|
|
20240403,090100,840090,7590,7590,7590,7590,1
|
|
20240403,090000,832500,7500,7500,7500,7500,111
|