757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213400,17168910,6090,6090,6090,6090,202
|
|
20240701,213300,17168910,6090,6090,6090,6090,0
|
|
20240701,213200,17168910,6090,6090,6090,6090,0
|
|
20240701,213100,17168910,6090,6090,6090,6090,0
|
|
20240701,213000,17168910,6090,6090,6090,6090,0
|
|
20240701,212900,17168910,6090,6090,6090,6090,0
|
|
20240701,212800,17168910,6090,6090,6090,6090,0
|
|
20240701,212700,17168910,6090,6090,6090,6090,0
|
|
20240701,212600,17168910,6090,6090,6090,6090,0
|
|
20240701,212500,17168910,6090,6090,6090,6090,0
|
|
20240701,212400,17168910,6090,6090,6090,6090,0
|
|
20240701,212300,17168910,6090,6090,6090,6090,0
|
|
20240701,212200,17168910,6090,6090,6090,6090,0
|
|
20240701,212100,17168910,6090,6090,6090,6090,0
|
|
20240701,212000,17168910,6090,6090,6090,6090,0
|
|
20240701,211900,17168910,6090,6090,6090,6090,0
|
|
20240701,211800,17168910,6090,6090,6090,6090,0
|
|
20240701,211700,17168910,6090,6090,6090,6090,0
|
|
20240701,211600,17168910,6090,6090,6090,6090,0
|
|
20240701,211500,17168910,6090,6090,6090,6090,0
|
|
20240701,211400,17168910,6090,6090,6090,6090,0
|
|
20240701,211300,17168910,6090,6090,6090,6090,0
|
|
20240701,211200,17168910,6090,6090,6090,6090,0
|
|
20240701,211100,17168910,6090,6090,6090,6090,0
|
|
20240701,211000,17168910,6090,6090,6090,6090,0
|
|
20240701,210900,17168910,6090,6090,6090,6090,0
|
|
20240701,210800,17168910,6090,6090,6090,6090,0
|
|
20240701,210700,17168910,6090,6090,6090,6090,0
|
|
20240701,210600,17168910,6090,6090,6090,6090,0
|
|
20240701,210500,17168910,6090,6090,6090,6090,0
|
|
20240701,210400,17168910,6090,6090,6090,6090,202
|
|
20240701,210300,17168910,6090,6090,6090,6090,0
|
|
20240701,210200,17168910,6090,6090,6090,6090,0
|
|
20240701,210100,17168910,6090,6090,6090,6090,0
|
|
20240701,210000,17168910,6090,6090,6090,6090,0
|
|
20240701,205900,17168910,6090,6090,6090,6090,0
|
|
20240701,205800,17168910,6090,6090,6090,6090,0
|
|
20240701,205700,17168910,6090,6090,6090,6090,0
|
|
20240701,205600,17168910,6090,6090,6090,6090,0
|
|
20240701,205500,17168910,6090,6090,6090,6090,0
|
|
20240701,205400,17168910,6090,6090,6090,6090,0
|
|
20240701,205300,17168910,6090,6090,6090,6090,0
|
|
20240701,205200,17168910,6090,6090,6090,6090,0
|
|
20240701,205100,17168910,6090,6090,6090,6090,0
|
|
20240701,205000,17168910,6090,6090,6090,6090,0
|
|
20240701,204900,17168910,6090,6090,6090,6090,0
|
|
20240701,204800,17168910,6090,6090,6090,6090,0
|
|
20240701,204700,17168910,6090,6090,6090,6090,0
|
|
20240701,204600,17168910,6090,6090,6090,6090,0
|
|
20240701,204500,17168910,6090,6090,6090,6090,0
|
|
20240701,204400,17168910,6090,6090,6090,6090,0
|
|
20240701,204300,17168910,6090,6090,6090,6090,0
|
|
20240701,204200,17168910,6090,6090,6090,6090,0
|
|
20240701,204100,17168910,6090,6090,6090,6090,0
|
|
20240701,204000,17168910,6090,6090,6090,6090,0
|
|
20240701,203900,17168910,6090,6090,6090,6090,0
|
|
20240701,203800,17168910,6090,6090,6090,6090,0
|
|
20240701,203700,17168910,6090,6090,6090,6090,0
|
|
20240701,203600,17168910,6090,6090,6090,6090,0
|
|
20240701,203500,17168910,6090,6090,6090,6090,0
|
|
20240701,203400,17168910,6090,6090,6090,6090,202
|
|
20240701,203300,17168910,6090,6090,6090,6090,0
|
|
20240701,203200,17168910,6090,6090,6090,6090,0
|
|
20240701,203100,17168910,6090,6090,6090,6090,0
|
|
20240701,203000,17168910,6090,6090,6090,6090,0
|
|
20240701,202900,17168910,6090,6090,6090,6090,0
|
|
20240701,202800,17168910,6090,6090,6090,6090,0
|
|
20240701,202700,17168910,6090,6090,6090,6090,0
|
|
20240701,202600,17168910,6090,6090,6090,6090,0
|
|
20240701,202500,17168910,6090,6090,6090,6090,0
|
|
20240701,202400,17168910,6090,6090,6090,6090,0
|
|
20240701,202300,17168910,6090,6090,6090,6090,0
|
|
20240701,202200,17168910,6090,6090,6090,6090,0
|
|
20240701,202100,17168910,6090,6090,6090,6090,0
|
|
20240701,202000,17168910,6090,6090,6090,6090,0
|
|
20240701,201900,17168910,6090,6090,6090,6090,0
|
|
20240701,201800,17168910,6090,6090,6090,6090,0
|
|
20240701,201700,17168910,6090,6090,6090,6090,0
|
|
20240701,201600,17168910,6090,6090,6090,6090,0
|
|
20240701,201500,17168910,6090,6090,6090,6090,0
|
|
20240701,201400,17168910,6090,6090,6090,6090,0
|
|
20240701,201300,17168910,6090,6090,6090,6090,0
|
|
20240701,201200,17168910,6090,6090,6090,6090,0
|
|
20240701,201100,17168910,6090,6090,6090,6090,0
|
|
20240701,201000,17168910,6090,6090,6090,6090,0
|
|
20240701,200900,17168910,6090,6090,6090,6090,0
|
|
20240701,200800,17168910,6090,6090,6090,6090,0
|
|
20240701,200700,17168910,6090,6090,6090,6090,0
|
|
20240701,200600,17168910,6090,6090,6090,6090,0
|
|
20240701,200500,17168910,6090,6090,6090,6090,0
|
|
20240701,200400,17168910,6090,6090,6090,6090,202
|
|
20240701,200300,17168910,6090,6090,6090,6090,0
|
|
20240701,200200,17168910,6090,6090,6090,6090,0
|
|
20240701,200100,17168910,6090,6090,6090,6090,0
|
|
20240701,200000,17168910,6090,6090,6090,6090,0
|
|
20240701,195900,17168910,6090,6090,6090,6090,0
|
|
20240701,195800,17168910,6090,6090,6090,6090,0
|
|
20240701,195700,17168910,6090,6090,6090,6090,0
|
|
20240701,195600,17168910,6090,6090,6090,6090,0
|
|
20240701,195500,17168910,6090,6090,6090,6090,0
|
|
20240701,195400,17168910,6090,6090,6090,6090,0
|
|
20240701,195300,17168910,6090,6090,6090,6090,0
|
|
20240701,195200,17168910,6090,6090,6090,6090,0
|
|
20240701,195100,17168910,6090,6090,6090,6090,0
|
|
20240701,195000,17168910,6090,6090,6090,6090,0
|
|
20240701,194900,17168910,6090,6090,6090,6090,0
|
|
20240701,194800,17168910,6090,6090,6090,6090,0
|
|
20240701,194700,17168910,6090,6090,6090,6090,0
|
|
20240701,194600,17168910,6090,6090,6090,6090,0
|
|
20240701,194500,17168910,6090,6090,6090,6090,0
|
|
20240701,194400,17168910,6090,6090,6090,6090,0
|
|
20240701,194300,17168910,6090,6090,6090,6090,0
|
|
20240701,194200,17168910,6090,6090,6090,6090,0
|
|
20240701,194100,17168910,6090,6090,6090,6090,0
|
|
20240701,194000,17168910,6090,6090,6090,6090,0
|
|
20240701,193900,17168910,6090,6090,6090,6090,0
|
|
20240701,193800,17168910,6090,6090,6090,6090,0
|
|
20240701,193700,17168910,6090,6090,6090,6090,0
|
|
20240701,193600,17168910,6090,6090,6090,6090,0
|
|
20240701,193500,17168910,6090,6090,6090,6090,0
|
|
20240701,193400,17168910,6090,6090,6090,6090,202
|
|
20240701,193300,17168910,6090,6090,6090,6090,0
|
|
20240701,193200,17168910,6090,6090,6090,6090,0
|
|
20240701,193100,17168910,6090,6090,6090,6090,0
|
|
20240701,193000,17168910,6090,6090,6090,6090,0
|
|
20240701,192900,17168910,6090,6090,6090,6090,0
|
|
20240701,192800,17168910,6090,6090,6090,6090,0
|
|
20240701,192700,17168910,6090,6090,6090,6090,0
|
|
20240701,192600,17168910,6090,6090,6090,6090,0
|
|
20240701,192500,17168910,6090,6090,6090,6090,0
|
|
20240701,192400,17168910,6090,6090,6090,6090,0
|
|
20240701,192300,17168910,6090,6090,6090,6090,0
|
|
20240701,192200,17168910,6090,6090,6090,6090,0
|
|
20240701,192100,17168910,6090,6090,6090,6090,0
|
|
20240701,192000,17168910,6090,6090,6090,6090,0
|
|
20240701,191900,17168910,6090,6090,6090,6090,0
|
|
20240701,191800,17168910,6090,6090,6090,6090,0
|
|
20240701,191700,17168910,6090,6090,6090,6090,0
|
|
20240701,191600,17168910,6090,6090,6090,6090,0
|
|
20240701,191500,17168910,6090,6090,6090,6090,0
|
|
20240701,191400,17168910,6090,6090,6090,6090,0
|
|
20240701,191300,17168910,6090,6090,6090,6090,0
|
|
20240701,191200,17168910,6090,6090,6090,6090,0
|
|
20240701,191100,17168910,6090,6090,6090,6090,0
|
|
20240701,191000,17168910,6090,6090,6090,6090,0
|
|
20240701,190900,17168910,6090,6090,6090,6090,0
|
|
20240701,190800,17168910,6090,6090,6090,6090,0
|
|
20240701,190700,17168910,6090,6090,6090,6090,0
|
|
20240701,190600,17168910,6090,6090,6090,6090,0
|
|
20240701,190500,17168910,6090,6090,6090,6090,0
|
|
20240701,190400,17168910,6090,6090,6090,6090,202
|
|
20240701,190300,17168910,6090,6090,6090,6090,0
|
|
20240701,190200,17168910,6090,6090,6090,6090,0
|
|
20240701,190100,17168910,6090,6090,6090,6090,0
|
|
20240701,190000,17168910,6090,6090,6090,6090,0
|
|
20240701,185900,17168910,6090,6090,6090,6090,0
|
|
20240701,185800,17168910,6090,6090,6090,6090,0
|
|
20240701,185700,17168910,6090,6090,6090,6090,0
|
|
20240701,185600,17168910,6090,6090,6090,6090,0
|
|
20240701,185500,17168910,6090,6090,6090,6090,0
|
|
20240701,185400,17168910,6090,6090,6090,6090,0
|
|
20240701,185300,17168910,6090,6090,6090,6090,0
|
|
20240701,185200,17168910,6090,6090,6090,6090,0
|
|
20240701,185100,17168910,6090,6090,6090,6090,0
|
|
20240701,185000,17168910,6090,6090,6090,6090,0
|
|
20240701,184900,17168910,6090,6090,6090,6090,0
|
|
20240701,184800,17168910,6090,6090,6090,6090,0
|
|
20240701,184700,17168910,6090,6090,6090,6090,0
|
|
20240701,184600,17168910,6090,6090,6090,6090,0
|
|
20240701,184500,17168910,6090,6090,6090,6090,0
|
|
20240701,184400,17168910,6090,6090,6090,6090,0
|
|
20240701,184300,17168910,6090,6090,6090,6090,0
|
|
20240701,184200,17168910,6090,6090,6090,6090,0
|
|
20240701,184100,17168910,6090,6090,6090,6090,0
|
|
20240701,184000,17168910,6090,6090,6090,6090,0
|
|
20240701,183900,17168910,6090,6090,6090,6090,0
|
|
20240701,183800,17168910,6090,6090,6090,6090,0
|
|
20240701,183700,17168910,6090,6090,6090,6090,0
|
|
20240701,183600,17168910,6090,6090,6090,6090,0
|
|
20240701,183500,17168910,6090,6090,6090,6090,0
|
|
20240701,183400,17168910,6090,6090,6090,6090,202
|
|
20240701,183300,17168910,6090,6090,6090,6090,0
|
|
20240701,183200,17168910,6090,6090,6090,6090,0
|
|
20240701,183100,17168910,6090,6090,6090,6090,0
|
|
20240701,183000,17168910,6090,6090,6090,6090,0
|
|
20240701,182900,17168910,6090,6090,6090,6090,0
|
|
20240701,182800,17168910,6090,6090,6090,6090,0
|
|
20240701,182700,17168910,6090,6090,6090,6090,0
|
|
20240701,182600,17168910,6090,6090,6090,6090,0
|
|
20240701,182500,17168910,6090,6090,6090,6090,0
|
|
20240701,182400,17168910,6090,6090,6090,6090,0
|
|
20240701,182300,17168910,6090,6090,6090,6090,0
|
|
20240701,182200,17168910,6090,6090,6090,6090,0
|
|
20240701,182100,17168910,6090,6090,6090,6090,0
|
|
20240701,182000,17168910,6090,6090,6090,6090,0
|
|
20240701,181900,17168910,6090,6090,6090,6090,0
|
|
20240701,181800,17168910,6090,6090,6090,6090,0
|
|
20240701,181700,17168910,6090,6090,6090,6090,0
|
|
20240701,181600,17168910,6090,6090,6090,6090,0
|
|
20240701,181500,17168910,6090,6090,6090,6090,0
|
|
20240701,181400,17168910,6090,6090,6090,6090,0
|
|
20240701,181300,17168910,6090,6090,6090,6090,0
|
|
20240701,181200,17168910,6090,6090,6090,6090,0
|
|
20240701,181100,17168910,6090,6090,6090,6090,0
|
|
20240701,181000,17168910,6090,6090,6090,6090,0
|
|
20240701,180900,17168910,6090,6090,6090,6090,0
|
|
20240701,180800,17168910,6090,6090,6090,6090,0
|
|
20240701,180700,17168910,6090,6090,6090,6090,0
|
|
20240701,180600,17168910,6090,6090,6090,6090,0
|
|
20240701,180500,17168910,6090,6090,6090,6090,0
|
|
20240701,180400,17168910,6090,6090,6090,6090,202
|
|
20240701,180300,17168910,6090,6090,6090,6090,0
|
|
20240701,180200,17168910,6090,6090,6090,6090,0
|
|
20240701,180100,17168910,6090,6090,6090,6090,0
|
|
20240701,180000,17168910,6090,6090,6090,6090,0
|
|
20240701,175900,17168910,6090,6090,6090,6090,0
|
|
20240701,175800,17168910,6090,6090,6090,6090,0
|
|
20240701,175700,17168910,6090,6090,6090,6090,0
|
|
20240701,175600,17168910,6090,6090,6090,6090,0
|
|
20240701,175500,17168910,6090,6090,6090,6090,0
|
|
20240701,175400,17168910,6090,6090,6090,6090,0
|
|
20240701,175300,17168910,6090,6090,6090,6090,0
|
|
20240701,175200,17168910,6090,6090,6090,6090,0
|
|
20240701,175100,17168910,6090,6090,6090,6090,0
|
|
20240701,175000,17168910,6090,6090,6090,6090,0
|
|
20240701,174900,17168910,6090,6090,6090,6090,0
|
|
20240701,174800,17168910,6090,6090,6090,6090,0
|
|
20240701,174700,17168910,6090,6090,6090,6090,0
|
|
20240701,174600,17168910,6090,6090,6090,6090,0
|
|
20240701,174500,17168910,6090,6090,6090,6090,0
|
|
20240701,174400,17168910,6090,6090,6090,6090,0
|
|
20240701,174300,17168910,6090,6090,6090,6090,0
|
|
20240701,174200,17168910,6090,6090,6090,6090,0
|
|
20240701,174100,17168910,6090,6090,6090,6090,0
|
|
20240701,174000,17168910,6090,6090,6090,6090,0
|
|
20240701,173900,17168910,6090,6090,6090,6090,0
|
|
20240701,173800,17168910,6090,6090,6090,6090,0
|
|
20240701,173700,17168910,6090,6090,6090,6090,0
|
|
20240701,173600,17168910,6090,6090,6090,6090,0
|
|
20240701,173500,17168910,6090,6090,6090,6090,0
|
|
20240701,173400,17168910,6090,6090,6090,6090,202
|
|
20240701,173300,17168910,6090,6090,6090,6090,0
|
|
20240701,173200,17168910,6090,6090,6090,6090,0
|
|
20240701,173100,17168910,6090,6090,6090,6090,0
|
|
20240701,173000,17168910,6090,6090,6090,6090,0
|
|
20240701,172900,17168910,6090,6090,6090,6090,0
|
|
20240701,172800,17168910,6090,6090,6090,6090,0
|
|
20240701,172700,17168910,6090,6090,6090,6090,0
|
|
20240701,172600,17168910,6090,6090,6090,6090,0
|
|
20240701,172500,17168910,6090,6090,6090,6090,0
|
|
20240701,172400,17168910,6090,6090,6090,6090,0
|
|
20240701,172300,17168910,6090,6090,6090,6090,0
|
|
20240701,172200,17168910,6090,6090,6090,6090,0
|
|
20240701,172100,17168910,6090,6090,6090,6090,0
|
|
20240701,172000,17168910,6090,6090,6090,6090,0
|
|
20240701,171900,17168910,6090,6090,6090,6090,0
|
|
20240701,171800,17168910,6090,6090,6090,6090,0
|
|
20240701,171700,17168910,6090,6090,6090,6090,0
|
|
20240701,171600,17168910,6090,6090,6090,6090,0
|
|
20240701,171500,17168910,6090,6090,6090,6090,0
|
|
20240701,171400,17168910,6090,6090,6090,6090,0
|
|
20240701,171300,17168910,6090,6090,6090,6090,0
|
|
20240701,171200,17168910,6090,6090,6090,6090,0
|
|
20240701,171100,17168910,6090,6090,6090,6090,0
|
|
20240701,171000,17168910,6090,6090,6090,6090,0
|
|
20240701,170900,17168910,6090,6090,6090,6090,0
|
|
20240701,170800,17168910,6090,6090,6090,6090,0
|
|
20240701,170700,17168910,6090,6090,6090,6090,0
|
|
20240701,170600,17168910,6090,6090,6090,6090,0
|
|
20240701,170500,17168910,6090,6090,6090,6090,0
|
|
20240701,170400,17168910,6090,6090,6090,6090,202
|
|
20240701,170300,17168910,6090,6090,6090,6090,0
|
|
20240701,170200,17168910,6090,6090,6090,6090,0
|
|
20240701,170100,17168910,6090,6090,6090,6090,0
|
|
20240701,170000,17168910,6090,6090,6090,6090,0
|
|
20240701,165900,17168910,6090,6090,6090,6090,0
|
|
20240701,165800,17168910,6090,6090,6090,6090,0
|
|
20240701,165700,17168910,6090,6090,6090,6090,0
|
|
20240701,165600,17168910,6090,6090,6090,6090,0
|
|
20240701,165500,17168910,6090,6090,6090,6090,0
|
|
20240701,165400,17168910,6090,6090,6090,6090,0
|
|
20240701,165300,17168910,6090,6090,6090,6090,0
|
|
20240701,165200,17168910,6090,6090,6090,6090,0
|
|
20240701,165100,17168910,6090,6090,6090,6090,0
|
|
20240701,165000,17168910,6090,6090,6090,6090,0
|
|
20240701,164900,17168910,6090,6090,6090,6090,0
|
|
20240701,164800,17168910,6090,6090,6090,6090,0
|
|
20240701,164700,17168910,6090,6090,6090,6090,0
|
|
20240701,164600,17168910,6090,6090,6090,6090,0
|
|
20240701,164500,17168910,6090,6090,6090,6090,0
|
|
20240701,164400,17168910,6090,6090,6090,6090,0
|
|
20240701,164300,17168910,6090,6090,6090,6090,0
|
|
20240701,164200,17168910,6090,6090,6090,6090,0
|
|
20240701,164100,17168910,6090,6090,6090,6090,0
|
|
20240701,164000,17168910,6090,6090,6090,6090,0
|
|
20240701,163900,17168910,6090,6090,6090,6090,0
|
|
20240701,163800,17168910,6090,6090,6090,6090,0
|
|
20240701,163700,17168910,6090,6090,6090,6090,0
|
|
20240701,163600,17168910,6090,6090,6090,6090,0
|
|
20240701,163500,17168910,6090,6090,6090,6090,0
|
|
20240701,163400,17168910,6090,6090,6090,6090,202
|
|
20240701,163300,17168910,6090,6090,6090,6090,0
|
|
20240701,163200,17168910,6090,6090,6090,6090,0
|
|
20240701,163100,17168910,6090,6090,6090,6090,0
|
|
20240701,163000,17168910,6090,6090,6090,6090,0
|
|
20240701,162900,17168910,6090,6090,6090,6090,0
|
|
20240701,162800,17168910,6090,6090,6090,6090,0
|
|
20240701,162700,17168910,6090,6090,6090,6090,0
|
|
20240701,162600,17168910,6090,6090,6090,6090,0
|
|
20240701,162500,17168910,6090,6090,6090,6090,0
|
|
20240701,162400,17168910,6090,6090,6090,6090,0
|
|
20240701,162300,17168910,6090,6090,6090,6090,0
|
|
20240701,162200,17168910,6090,6090,6090,6090,0
|
|
20240701,162100,17168910,6090,6090,6090,6090,0
|
|
20240701,162000,17168910,6090,6090,6090,6090,0
|
|
20240701,161900,17168910,6090,6090,6090,6090,0
|
|
20240701,161800,17168910,6090,6090,6090,6090,0
|
|
20240701,161700,17168910,6090,6090,6090,6090,0
|
|
20240701,161600,17168910,6090,6090,6090,6090,0
|
|
20240701,161500,17168910,6090,6090,6090,6090,0
|
|
20240701,161400,17168910,6090,6090,6090,6090,0
|
|
20240701,161300,17168910,6090,6090,6090,6090,0
|
|
20240701,161200,17168910,6090,6090,6090,6090,0
|
|
20240701,161100,17168910,6090,6090,6090,6090,0
|
|
20240701,161000,17168910,6090,6090,6090,6090,0
|
|
20240701,160900,17168910,6090,6090,6090,6090,0
|
|
20240701,160800,17168910,6090,6090,6090,6090,0
|
|
20240701,160700,17168910,6090,6090,6090,6090,0
|
|
20240701,160600,17168910,6090,6090,6090,6090,0
|
|
20240701,160500,17168910,6090,6090,6090,6090,0
|
|
20240701,160400,17168910,6090,6090,6090,6090,202
|
|
20240701,160300,17168910,6090,6090,6090,6090,0
|
|
20240701,160200,17168910,6090,6090,6090,6090,0
|
|
20240701,160100,17168910,6090,6090,6090,6090,0
|
|
20240701,160000,17168910,6090,6090,6090,6090,0
|
|
20240701,155900,17168910,6090,6090,6090,6090,0
|
|
20240701,155800,17168910,6090,6090,6090,6090,0
|
|
20240701,155700,17168910,6090,6090,6090,6090,0
|
|
20240701,155600,17168910,6090,6090,6090,6090,0
|
|
20240701,155500,17168910,6090,6090,6090,6090,0
|
|
20240701,155400,17168910,6090,6090,6090,6090,0
|
|
20240701,155300,17168910,6090,6090,6090,6090,0
|
|
20240701,155200,17168910,6090,6090,6090,6090,0
|
|
20240701,155100,17168910,6090,6090,6090,6090,0
|
|
20240701,155000,17168910,6090,6090,6090,6090,0
|
|
20240701,154900,17168910,6090,6090,6090,6090,0
|
|
20240701,154800,17168910,6090,6090,6090,6090,0
|
|
20240701,154700,17168910,6090,6090,6090,6090,0
|
|
20240701,154600,17168910,6090,6090,6090,6090,0
|
|
20240701,154500,17168910,6090,6090,6090,6090,0
|
|
20240701,154400,17168910,6090,6090,6090,6090,0
|
|
20240701,154300,17168910,6090,6090,6090,6090,0
|
|
20240701,154200,17168910,6090,6090,6090,6090,0
|
|
20240701,154100,17168910,6090,6090,6090,6090,0
|
|
20240701,154000,17168910,6090,6090,6090,6090,0
|
|
20240701,153900,17168910,6090,6090,6090,6090,0
|
|
20240701,153800,17168910,6090,6090,6090,6090,0
|
|
20240701,153700,17168910,6090,6090,6090,6090,0
|
|
20240701,153600,17168910,6090,6090,6090,6090,0
|
|
20240701,153500,17168910,6090,6090,6090,6090,0
|
|
20240701,153400,17168910,6090,6090,6090,6090,202
|
|
20240701,153300,17168910,6090,6090,6090,6090,0
|
|
20240701,153200,17168910,6090,6090,6090,6090,0
|
|
20240701,153100,17168910,6090,6090,6090,6090,0
|
|
20240701,153000,17168910,6090,6090,6090,6090,202
|
|
20240701,152900,15938730,6070,6070,6070,6070,0
|
|
20240701,152800,15938730,6070,6070,6070,6070,0
|
|
20240701,152700,15938730,6070,6070,6070,6070,0
|
|
20240701,152600,15938730,6070,6070,6070,6070,0
|
|
20240701,152500,15938730,6070,6070,6070,6070,0
|
|
20240701,152400,15938730,6070,6070,6070,6070,0
|
|
20240701,152300,15938730,6070,6070,6070,6070,0
|
|
20240701,152200,15938730,6070,6070,6070,6070,0
|
|
20240701,152100,15938730,6070,6070,6070,6070,0
|
|
20240701,152000,15938730,6070,6070,6070,6070,0
|
|
20240701,151900,15938730,6070,6070,6070,6070,99
|
|
20240701,151800,15337800,6070,6070,6070,6070,0
|
|
20240701,151700,15337800,6070,6070,6070,6070,1
|
|
20240701,151600,15331730,6050,6050,6050,6050,69
|
|
20240701,151500,14914280,6050,6050,6050,6050,61
|
|
20240701,151400,14545230,6050,6050,6050,6050,0
|
|
20240701,151300,14545230,6050,6050,6050,6050,0
|
|
20240701,151200,14545230,6050,6050,6050,6050,0
|
|
20240701,151100,14545230,6050,6050,6050,6050,0
|
|
20240701,151000,14545230,6050,6050,6050,6050,0
|
|
20240701,150900,14545230,6050,6050,6050,6050,0
|
|
20240701,150800,14545230,6050,6050,6050,6050,0
|
|
20240701,150700,14545230,6050,6050,6050,6050,0
|
|
20240701,150600,14545230,6050,6050,6050,6050,0
|
|
20240701,150500,14545230,6050,6050,6050,6050,0
|
|
20240701,150400,14545230,6050,6050,6050,6050,300
|
|
20240701,150300,12730230,6050,6050,6050,6050,2
|
|
20240701,150200,12718130,6050,6050,6050,6050,100
|
|
20240701,150100,12113130,6070,6070,6070,6070,88
|
|
20240701,150000,11578970,6070,6070,6070,6070,0
|
|
20240701,145900,11578970,6070,6070,6070,6070,0
|
|
20240701,145800,11578970,6070,6070,6070,6070,0
|
|
20240701,145700,11578970,6070,6070,6070,6070,0
|
|
20240701,145600,11578970,6070,6070,6070,6070,0
|
|
20240701,145500,11578970,6070,6070,6070,6070,0
|
|
20240701,145400,11578970,6070,6070,6070,6070,1
|
|
20240701,145300,11572900,6070,6070,6070,6070,0
|
|
20240701,145200,11572900,6070,6070,6070,6070,0
|
|
20240701,145100,11572900,6070,6070,6070,6070,1
|
|
20240701,145000,11566830,6050,6050,6050,6050,40
|
|
20240701,144900,11324830,6050,6050,6050,6050,1
|
|
20240701,144800,11318780,6040,6040,6040,6040,0
|
|
20240701,144700,11318780,6040,6040,6040,6040,0
|
|
20240701,144600,11318780,6040,6040,6040,6040,2
|
|
20240701,144500,11306700,6040,6040,6040,6040,0
|
|
20240701,144400,11306700,6040,6040,6040,6040,56
|
|
20240701,144300,10968460,6070,6070,6070,6070,0
|
|
20240701,144200,10968460,6070,6070,6070,6070,0
|
|
20240701,144100,10968460,6070,6070,6070,6070,0
|
|
20240701,144000,10968460,6070,6070,6070,6070,0
|
|
20240701,143900,10968460,6070,6070,6070,6070,0
|
|
20240701,143800,10968460,6070,6070,6070,6070,0
|
|
20240701,143700,10968460,6070,6070,6070,6070,0
|
|
20240701,143600,10968460,6070,6070,6070,6070,0
|
|
20240701,143500,10968460,6070,6070,6070,6070,0
|
|
20240701,143400,10968460,6070,6070,6070,6070,0
|
|
20240701,143300,10968460,6070,6070,6070,6070,1
|
|
20240701,143200,10962390,6040,6040,6040,6040,100
|
|
20240701,143100,10358390,6040,6050,6050,6040,100
|
|
20240701,143000,9753670,6070,6070,6070,6070,1
|
|
20240701,142900,9747600,6050,6050,6050,6050,83
|
|
20240701,142800,9245450,6050,6050,6050,6050,0
|
|
20240701,142700,9245450,6050,6050,6050,6050,0
|
|
20240701,142600,9245450,6050,6050,6050,6050,0
|
|
20240701,142500,9245450,6050,6050,6050,6050,1
|
|
20240701,142400,9239400,6080,6080,6080,6080,0
|
|
20240701,142300,9239400,6080,6080,6080,6080,0
|
|
20240701,142200,9239400,6080,6080,6080,6080,0
|
|
20240701,142100,9239400,6080,6080,6080,6080,0
|
|
20240701,142000,9239400,6080,6080,6080,6080,0
|
|
20240701,141900,9239400,6080,6080,6080,6080,0
|
|
20240701,141800,9239400,6080,6080,6080,6080,0
|
|
20240701,141700,9239400,6080,6080,6080,6080,0
|
|
20240701,141600,9239400,6080,6080,6080,6080,0
|
|
20240701,141500,9239400,6080,6080,6080,6080,0
|
|
20240701,141400,9239400,6080,6080,6080,6080,0
|
|
20240701,141300,9239400,6080,6080,6080,6080,0
|
|
20240701,141200,9239400,6080,6080,6080,6080,0
|
|
20240701,141100,9239400,6080,6080,6080,6080,0
|
|
20240701,141000,9239400,6080,6080,6080,6080,0
|
|
20240701,140900,9239400,6080,6080,6080,6080,0
|
|
20240701,140800,9239400,6080,6080,6080,6080,0
|
|
20240701,140700,9239400,6080,6080,6080,6080,0
|
|
20240701,140600,9239400,6080,6080,6080,6080,0
|
|
20240701,140500,9239400,6080,6080,6080,6080,0
|
|
20240701,140400,9239400,6080,6080,6080,6080,0
|
|
20240701,140300,9239400,6080,6080,6080,6080,0
|
|
20240701,140200,9239400,6080,6080,6080,6080,0
|
|
20240701,140100,9239400,6080,6080,6080,6080,0
|
|
20240701,140000,9239400,6080,6080,6080,6080,0
|
|
20240701,135900,9239400,6080,6080,6080,6080,0
|
|
20240701,135800,9239400,6080,6080,6080,6080,0
|
|
20240701,135700,9239400,6080,6080,6080,6080,0
|
|
20240701,135600,9239400,6080,6080,6080,6080,0
|
|
20240701,135500,9239400,6080,6080,6080,6080,0
|
|
20240701,135400,9239400,6080,6080,6080,6080,0
|
|
20240701,135300,9239400,6080,6080,6080,6080,0
|
|
20240701,135200,9239400,6080,6080,6080,6080,0
|
|
20240701,135100,9239400,6080,6080,6080,6080,0
|
|
20240701,135000,9239400,6080,6080,6080,6080,0
|
|
20240701,134900,9239400,6080,6080,6080,6080,5
|
|
20240701,134800,9209000,6080,6080,6080,6080,0
|
|
20240701,134700,9209000,6080,6080,6080,6080,0
|
|
20240701,134600,9209000,6080,6080,6080,6080,0
|
|
20240701,134500,9209000,6080,6080,6080,6080,0
|
|
20240701,134400,9209000,6080,6080,6080,6080,0
|
|
20240701,134300,9209000,6080,6080,6080,6080,0
|
|
20240701,134200,9209000,6080,6080,6080,6080,0
|
|
20240701,134100,9209000,6080,6080,6080,6080,0
|
|
20240701,134000,9209000,6080,6080,6080,6080,0
|
|
20240701,133900,9209000,6080,6080,6080,6080,0
|
|
20240701,133800,9209000,6080,6080,6080,6080,0
|
|
20240701,133700,9209000,6080,6080,6080,6080,0
|
|
20240701,133600,9209000,6080,6080,6080,6080,0
|
|
20240701,133500,9209000,6080,6080,6080,6080,0
|
|
20240701,133400,9209000,6080,6080,6080,6080,0
|
|
20240701,133300,9209000,6080,6080,6080,6080,0
|
|
20240701,133200,9209000,6080,6080,6080,6080,0
|
|
20240701,133100,9209000,6080,6080,6080,6080,0
|
|
20240701,133000,9209000,6080,6080,6080,6080,0
|
|
20240701,132900,9209000,6080,6080,6080,6080,10
|
|
20240701,132800,9148200,6080,6080,6080,6080,0
|
|
20240701,132700,9148200,6080,6080,6080,6080,0
|
|
20240701,132600,9148200,6080,6080,6080,6080,0
|
|
20240701,132500,9148200,6080,6080,6080,6080,10
|
|
20240701,132400,9087400,6080,6080,6080,6080,0
|
|
20240701,132300,9087400,6080,6080,6080,6080,0
|
|
20240701,132200,9087400,6080,6080,6080,6080,0
|
|
20240701,132100,9087400,6080,6080,6080,6080,0
|
|
20240701,132000,9087400,6080,6080,6080,6080,0
|
|
20240701,131900,9087400,6080,6080,6080,6080,0
|
|
20240701,131800,9087400,6080,6080,6080,6080,0
|
|
20240701,131700,9087400,6080,6080,6080,6080,0
|
|
20240701,131600,9087400,6080,6080,6080,6080,0
|
|
20240701,131500,9087400,6080,6080,6080,6080,0
|
|
20240701,131400,9087400,6080,6080,6080,6080,1
|
|
20240701,131300,9081320,6050,6050,6050,6050,1
|
|
20240701,131200,9075270,6050,6050,6050,6050,0
|
|
20240701,131100,9075270,6050,6050,6050,6050,0
|
|
20240701,131000,9075270,6050,6050,6050,6050,0
|
|
20240701,130900,9075270,6050,6050,6050,6050,0
|
|
20240701,130800,9075270,6050,6050,6050,6050,0
|
|
20240701,130700,9075270,6050,6050,6050,6050,0
|
|
20240701,130600,9075270,6050,6050,6050,6050,0
|
|
20240701,130500,9075270,6050,6050,6050,6050,59
|
|
20240701,130400,8718320,6050,6050,6050,6050,0
|
|
20240701,130300,8718320,6050,6050,6050,6050,0
|
|
20240701,130200,8718320,6050,6060,6060,6050,200
|
|
20240701,130100,7507820,6090,6090,6090,6090,0
|
|
20240701,130000,7507820,6090,6090,6090,6090,0
|
|
20240701,125900,7507820,6090,6090,6090,6090,0
|
|
20240701,125800,7507820,6090,6090,6090,6090,0
|
|
20240701,125700,7507820,6090,6090,6090,6090,1
|
|
20240701,125600,7501730,6070,6070,6070,6070,87
|
|
20240701,125500,6973640,6060,6060,6060,6060,0
|
|
20240701,125400,6973640,6060,6060,6060,6060,0
|
|
20240701,125300,6973640,6060,6060,6060,6060,0
|
|
20240701,125200,6973640,6060,6060,6060,6060,0
|
|
20240701,125100,6973640,6060,6060,6060,6060,0
|
|
20240701,125000,6973640,6060,6060,6060,6060,209
|
|
20240701,124900,5707100,6070,6070,6070,6070,0
|
|
20240701,124800,5707100,6070,6070,6070,6070,0
|
|
20240701,124700,5707100,6070,6070,6070,6070,0
|
|
20240701,124600,5707100,6070,6070,6070,6070,0
|
|
20240701,124500,5707100,6070,6070,6070,6070,91
|
|
20240701,124400,5154730,6070,6070,6070,6070,10
|
|
20240701,124300,5094030,6070,6070,6070,6070,0
|
|
20240701,124200,5094030,6070,6070,6070,6070,0
|
|
20240701,124100,5094030,6070,6070,6070,6070,0
|
|
20240701,124000,5094030,6070,6070,6070,6070,0
|
|
20240701,123900,5094030,6070,6070,6070,6070,0
|
|
20240701,123800,5094030,6070,6070,6070,6070,0
|
|
20240701,123700,5094030,6070,6070,6070,6070,0
|
|
20240701,123600,5094030,6070,6070,6070,6070,0
|
|
20240701,123500,5094030,6070,6070,6070,6070,0
|
|
20240701,123400,5094030,6070,6070,6070,6070,0
|
|
20240701,123300,5094030,6070,6070,6070,6070,0
|
|
20240701,123200,5094030,6070,6070,6070,6070,0
|
|
20240701,123100,5094030,6070,6070,6070,6070,6
|
|
20240701,123000,5057610,6070,6070,6070,6070,0
|
|
20240701,122900,5057610,6070,6070,6070,6070,0
|
|
20240701,122800,5057610,6070,6070,6070,6070,0
|
|
20240701,122700,5057610,6070,6070,6070,6070,12
|
|
20240701,122600,4984770,6070,6070,6070,6070,5
|
|
20240701,122500,4954420,6080,6080,6080,6080,0
|
|
20240701,122400,4954420,6080,6080,6080,6080,0
|
|
20240701,122300,4954420,6080,6080,6080,6080,10
|
|
20240701,122200,4893620,6060,6060,6060,6060,0
|
|
20240701,122100,4893620,6060,6060,6060,6060,0
|
|
20240701,122000,4893620,6060,6060,6060,6060,0
|
|
20240701,121900,4893620,6060,6060,6060,6060,1
|
|
20240701,121800,4887560,6090,6090,6090,6090,0
|
|
20240701,121700,4887560,6090,6090,6090,6090,0
|
|
20240701,121600,4887560,6090,6090,6090,6090,0
|
|
20240701,121500,4887560,6090,6090,6090,6090,0
|
|
20240701,121400,4887560,6090,6090,6090,6090,0
|
|
20240701,121300,4887560,6090,6090,6090,6090,0
|
|
20240701,121200,4887560,6090,6090,6090,6090,0
|
|
20240701,121100,4887560,6090,6090,6090,6090,0
|
|
20240701,121000,4887560,6090,6090,6090,6090,0
|
|
20240701,120900,4887560,6090,6090,6090,6090,0
|
|
20240701,120800,4887560,6090,6090,6090,6090,0
|
|
20240701,120700,4887560,6090,6090,6090,6090,5
|
|
20240701,120600,4857110,6090,6090,6090,6090,0
|
|
20240701,120500,4857110,6090,6090,6090,6090,0
|
|
20240701,120400,4857110,6090,6090,6090,6090,0
|
|
20240701,120300,4857110,6090,6090,6090,6090,0
|
|
20240701,120200,4857110,6090,6090,6090,6090,0
|
|
20240701,120100,4857110,6090,6090,6090,6090,0
|
|
20240701,120000,4857110,6090,6090,6090,6090,0
|
|
20240701,115900,4857110,6090,6090,6090,6090,0
|
|
20240701,115800,4857110,6090,6090,6090,6090,0
|
|
20240701,115700,4857110,6090,6090,6090,6090,0
|
|
20240701,115600,4857110,6090,6090,6090,6090,0
|
|
20240701,115500,4857110,6090,6090,6090,6090,0
|
|
20240701,115400,4857110,6090,6090,6090,6090,0
|
|
20240701,115300,4857110,6090,6090,6090,6090,0
|
|
20240701,115200,4857110,6090,6090,6090,6090,0
|
|
20240701,115100,4857110,6090,6090,6090,6090,0
|
|
20240701,115000,4857110,6090,6090,6090,6090,0
|
|
20240701,114900,4857110,6090,6090,6090,6090,0
|
|
20240701,114800,4857110,6090,6090,6090,6090,0
|
|
20240701,114700,4857110,6090,6090,6090,6090,0
|
|
20240701,114600,4857110,6090,6090,6090,6090,0
|
|
20240701,114500,4857110,6090,6090,6090,6090,0
|
|
20240701,114400,4857110,6090,6090,6090,6090,0
|
|
20240701,114300,4857110,6090,6090,6090,6090,0
|
|
20240701,114200,4857110,6090,6090,6090,6090,0
|
|
20240701,114100,4857110,6090,6090,6090,6090,0
|
|
20240701,114000,4857110,6090,6090,6090,6090,0
|
|
20240701,113900,4857110,6090,6090,6090,6090,0
|
|
20240701,113800,4857110,6090,6090,6090,6090,0
|
|
20240701,113700,4857110,6090,6090,6090,6090,0
|
|
20240701,113600,4857110,6090,6090,6090,6090,0
|
|
20240701,113500,4857110,6090,6090,6090,6090,0
|
|
20240701,113400,4857110,6090,6090,6090,6090,0
|
|
20240701,113300,4857110,6090,6090,6090,6090,0
|
|
20240701,113200,4857110,6090,6090,6090,6090,0
|
|
20240701,113100,4857110,6090,6090,6090,6090,0
|
|
20240701,113000,4857110,6090,6090,6090,6090,0
|
|
20240701,112900,4857110,6090,6090,6090,6090,0
|
|
20240701,112800,4857110,6090,6090,6090,6090,0
|
|
20240701,112700,4857110,6090,6090,6090,6090,0
|
|
20240701,112600,4857110,6090,6090,6090,6090,0
|
|
20240701,112500,4857110,6090,6090,6090,6090,1
|
|
20240701,112400,4851020,6090,6090,6090,6090,0
|
|
20240701,112300,4851020,6090,6090,6090,6090,0
|
|
20240701,112200,4851020,6090,6090,6090,6090,0
|
|
20240701,112100,4851020,6090,6090,6090,6090,0
|
|
20240701,112000,4851020,6090,6090,6090,6090,0
|
|
20240701,111900,4851020,6090,6090,6090,6090,0
|
|
20240701,111800,4851020,6090,6090,6090,6090,0
|
|
20240701,111700,4851020,6090,6090,6090,6090,0
|
|
20240701,111600,4851020,6090,6090,6090,6090,0
|
|
20240701,111500,4851020,6090,6090,6090,6090,0
|
|
20240701,111400,4851020,6090,6090,6090,6090,0
|
|
20240701,111300,4851020,6090,6090,6090,6090,0
|
|
20240701,111200,4851020,6090,6090,6090,6090,0
|
|
20240701,111100,4851020,6090,6090,6090,6090,0
|
|
20240701,111000,4851020,6090,6090,6090,6090,0
|
|
20240701,110900,4851020,6090,6090,6090,6090,0
|
|
20240701,110800,4851020,6090,6090,6090,6090,0
|
|
20240701,110700,4851020,6090,6090,6090,6090,0
|
|
20240701,110600,4851020,6090,6090,6090,6090,0
|
|
20240701,110500,4851020,6090,6090,6090,6090,5
|
|
20240701,110400,4820570,6090,6090,6090,6090,0
|
|
20240701,110300,4820570,6090,6090,6090,6090,0
|
|
20240701,110200,4820570,6090,6090,6090,6090,0
|
|
20240701,110100,4820570,6090,6090,6090,6090,0
|
|
20240701,110000,4820570,6090,6090,6090,6090,0
|
|
20240701,105900,4820570,6090,6090,6090,6090,0
|
|
20240701,105800,4820570,6090,6090,6090,6090,0
|
|
20240701,105700,4820570,6090,6090,6090,6090,0
|
|
20240701,105600,4820570,6090,6090,6090,6090,0
|
|
20240701,105500,4820570,6090,6090,6090,6090,0
|
|
20240701,105400,4820570,6090,6090,6090,6090,0
|
|
20240701,105300,4820570,6090,6090,6090,6090,0
|
|
20240701,105200,4820570,6090,6090,6090,6090,1
|
|
20240701,105100,4814480,6050,6050,6050,6050,0
|
|
20240701,105000,4814480,6050,6050,6050,6050,0
|
|
20240701,104900,4814480,6050,6050,6050,6050,0
|
|
20240701,104800,4814480,6050,6050,6050,6050,0
|
|
20240701,104700,4814480,6050,6050,6050,6050,44
|
|
20240701,104600,4548280,6050,6050,6050,6050,77
|
|
20240701,104500,4082430,6060,6060,6060,6060,0
|
|
20240701,104400,4082430,6060,6060,6060,6060,52
|
|
20240701,104300,3767310,6090,6090,6090,6090,0
|
|
20240701,104200,3767310,6090,6090,6090,6090,0
|
|
20240701,104100,3767310,6090,6090,6090,6090,0
|
|
20240701,104000,3767310,6090,6090,6090,6090,0
|
|
20240701,103900,3767310,6090,6090,6090,6090,0
|
|
20240701,103800,3767310,6090,6090,6090,6090,0
|
|
20240701,103700,3767310,6090,6090,6090,6090,0
|
|
20240701,103600,3767310,6090,6090,6090,6090,0
|
|
20240701,103500,3767310,6090,6090,6090,6090,0
|
|
20240701,103400,3767310,6090,6090,6090,6090,0
|
|
20240701,103300,3767310,6090,6090,6090,6090,0
|
|
20240701,103200,3767310,6090,6090,6090,6090,0
|
|
20240701,103100,3767310,6090,6090,6090,6090,0
|
|
20240701,103000,3767310,6090,6090,6090,6090,0
|
|
20240701,102900,3767310,6090,6090,6090,6090,0
|
|
20240701,102800,3767310,6090,6090,6090,6090,0
|
|
20240701,102700,3767310,6090,6090,6090,6090,0
|
|
20240701,102600,3767310,6090,6090,6090,6090,0
|
|
20240701,102500,3767310,6090,6090,6090,6090,0
|
|
20240701,102400,3767310,6090,6090,6090,6090,0
|
|
20240701,102300,3767310,6090,6090,6090,6090,0
|
|
20240701,102200,3767310,6090,6090,6090,6090,3
|
|
20240701,102100,3749040,6090,6090,6090,6090,0
|
|
20240701,102000,3749040,6090,6090,6090,6090,0
|
|
20240701,101900,3749040,6090,6090,6090,6090,0
|
|
20240701,101800,3749040,6090,6090,6090,6090,0
|
|
20240701,101700,3749040,6090,6090,6090,6090,0
|
|
20240701,101600,3749040,6090,6090,6090,6090,0
|
|
20240701,101500,3749040,6090,6090,6090,6090,0
|
|
20240701,101400,3749040,6090,6090,6090,6090,0
|
|
20240701,101300,3749040,6090,6090,6090,6090,5
|
|
20240701,101200,3718590,6090,6090,6090,6090,0
|
|
20240701,101100,3718590,6090,6090,6090,6090,0
|
|
20240701,101000,3718590,6090,6090,6090,6090,0
|
|
20240701,100900,3718590,6090,6090,6090,6090,0
|
|
20240701,100800,3718590,6090,6090,6090,6090,0
|
|
20240701,100700,3718590,6090,6090,6090,6090,0
|
|
20240701,100600,3718590,6090,6090,6090,6090,0
|
|
20240701,100500,3718590,6090,6090,6090,6090,0
|
|
20240701,100400,3718590,6090,6090,6090,6090,0
|
|
20240701,100300,3718590,6090,6090,6090,6090,0
|
|
20240701,100200,3718590,6090,6090,6090,6090,0
|
|
20240701,100100,3718590,6090,6090,6090,6090,0
|
|
20240701,100000,3718590,6090,6090,6090,6090,20
|
|
20240701,095900,3596790,6100,6100,6100,6100,0
|
|
20240701,095800,3596790,6100,6100,6100,6100,0
|
|
20240701,095700,3596790,6100,6100,6100,6100,0
|
|
20240701,095600,3596790,6100,6100,6100,6100,0
|
|
20240701,095500,3596790,6100,6100,6100,6100,0
|
|
20240701,095400,3596790,6100,6100,6100,6100,1
|
|
20240701,095300,3590690,6100,6100,6100,6100,0
|
|
20240701,095200,3590690,6100,6100,6100,6100,0
|
|
20240701,095100,3590690,6100,6100,6100,6100,0
|
|
20240701,095000,3590690,6100,6100,6100,6100,0
|
|
20240701,094900,3590690,6100,6100,6100,6100,0
|
|
20240701,094800,3590690,6100,6100,6100,6100,0
|
|
20240701,094700,3590690,6100,6100,6100,6100,0
|
|
20240701,094600,3590690,6100,6100,6100,6100,8
|
|
20240701,094500,3541890,6110,6110,6110,6110,0
|
|
20240701,094400,3541890,6110,6110,6110,6110,0
|
|
20240701,094300,3541890,6110,6110,6110,6110,0
|
|
20240701,094200,3541890,6110,6110,6110,6110,0
|
|
20240701,094100,3541890,6110,6110,6110,6110,0
|
|
20240701,094000,3541890,6110,6110,6110,6110,0
|
|
20240701,093900,3541890,6110,6110,6110,6110,0
|
|
20240701,093800,3541890,6110,6110,6110,6110,0
|
|
20240701,093700,3541890,6110,6110,6110,6110,0
|
|
20240701,093600,3541890,6110,6110,6110,6110,0
|
|
20240701,093500,3541890,6110,6110,6110,6110,0
|
|
20240701,093400,3541890,6110,6110,6110,6110,0
|
|
20240701,093300,3541890,6110,6110,6110,6110,0
|
|
20240701,093200,3541890,6110,6090,6110,6090,22
|
|
20240701,093100,3407790,6040,6040,6040,6040,0
|
|
20240701,093000,3407790,6040,6040,6040,6040,0
|
|
20240701,092900,3407790,6040,6040,6040,6040,70
|
|
20240701,092800,2984990,6110,6110,6110,6110,0
|
|
20240701,092700,2984990,6110,6110,6110,6110,1
|
|
20240701,092600,2978880,6100,6100,6100,6100,0
|
|
20240701,092500,2978880,6100,6080,6100,6080,17
|
|
20240701,092400,2875500,6080,6080,6080,6080,0
|
|
20240701,092300,2875500,6080,6080,6080,6080,20
|
|
20240701,092200,2753900,6080,6080,6080,6080,1
|
|
20240701,092100,2747820,6080,6080,6080,6080,0
|
|
20240701,092000,2747820,6080,6080,6080,6080,1
|
|
20240701,091900,2741740,6040,6040,6040,6040,301
|
|
20240701,091800,923700,6040,6040,6040,6040,0
|
|
20240701,091700,923700,6040,6040,6040,6040,0
|
|
20240701,091600,923700,6040,6040,6040,6040,8
|
|
20240701,091500,875380,6040,6040,6040,6040,0
|
|
20240701,091400,875380,6040,6040,6040,6040,0
|
|
20240701,091300,875380,6040,6040,6040,6040,0
|
|
20240701,091200,875380,6040,6040,6040,6040,0
|
|
20240701,091100,875380,6040,6040,6040,6040,15
|
|
20240701,091000,784780,6040,6040,6040,6040,10
|
|
20240701,090900,724380,6040,6040,6040,6040,0
|
|
20240701,090800,724380,6040,6040,6040,6040,0
|
|
20240701,090700,724380,6040,6040,6040,6040,0
|
|
20240701,090600,724380,6040,6040,6040,6040,0
|
|
20240701,090500,724380,6040,6040,6040,6040,0
|
|
20240701,090400,724380,6040,6040,6040,6040,0
|
|
20240701,090300,724380,6040,6040,6040,6040,0
|
|
20240701,090200,724380,6040,6040,6040,6040,0
|
|
20240701,090100,724380,6040,6030,6040,6030,52
|
|
20240701,090000,410720,6040,6040,6040,6040,68
|