748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212500,23719160,5560,5560,5560,5560,509
|
|
20241002,212400,23719160,5560,5560,5560,5560,0
|
|
20241002,212300,23719160,5560,5560,5560,5560,0
|
|
20241002,212200,23719160,5560,5560,5560,5560,0
|
|
20241002,212100,23719160,5560,5560,5560,5560,0
|
|
20241002,212000,23719160,5560,5560,5560,5560,0
|
|
20241002,211900,23719160,5560,5560,5560,5560,0
|
|
20241002,211800,23719160,5560,5560,5560,5560,0
|
|
20241002,211700,23719160,5560,5560,5560,5560,0
|
|
20241002,211600,23719160,5560,5560,5560,5560,0
|
|
20241002,211500,23719160,5560,5560,5560,5560,0
|
|
20241002,211400,23719160,5560,5560,5560,5560,0
|
|
20241002,211300,23719160,5560,5560,5560,5560,0
|
|
20241002,211200,23719160,5560,5560,5560,5560,0
|
|
20241002,211100,23719160,5560,5560,5560,5560,0
|
|
20241002,211000,23719160,5560,5560,5560,5560,0
|
|
20241002,210900,23719160,5560,5560,5560,5560,0
|
|
20241002,210800,23719160,5560,5560,5560,5560,0
|
|
20241002,210700,23719160,5560,5560,5560,5560,0
|
|
20241002,210600,23719160,5560,5560,5560,5560,0
|
|
20241002,210500,23719160,5560,5560,5560,5560,0
|
|
20241002,210400,23719160,5560,5560,5560,5560,0
|
|
20241002,210300,23719160,5560,5560,5560,5560,0
|
|
20241002,210200,23719160,5560,5560,5560,5560,0
|
|
20241002,210100,23719160,5560,5560,5560,5560,0
|
|
20241002,210000,23719160,5560,5560,5560,5560,0
|
|
20241002,205900,23719160,5560,5560,5560,5560,0
|
|
20241002,205800,23719160,5560,5560,5560,5560,0
|
|
20241002,205700,23719160,5560,5560,5560,5560,0
|
|
20241002,205600,23719160,5560,5560,5560,5560,0
|
|
20241002,205500,23719160,5560,5560,5560,5560,509
|
|
20241002,205400,23719160,5560,5560,5560,5560,0
|
|
20241002,205300,23719160,5560,5560,5560,5560,0
|
|
20241002,205200,23719160,5560,5560,5560,5560,0
|
|
20241002,205100,23719160,5560,5560,5560,5560,0
|
|
20241002,205000,23719160,5560,5560,5560,5560,0
|
|
20241002,204900,23719160,5560,5560,5560,5560,0
|
|
20241002,204800,23719160,5560,5560,5560,5560,0
|
|
20241002,204700,23719160,5560,5560,5560,5560,0
|
|
20241002,204600,23719160,5560,5560,5560,5560,0
|
|
20241002,204500,23719160,5560,5560,5560,5560,0
|
|
20241002,204400,23719160,5560,5560,5560,5560,0
|
|
20241002,204300,23719160,5560,5560,5560,5560,0
|
|
20241002,204200,23719160,5560,5560,5560,5560,0
|
|
20241002,204100,23719160,5560,5560,5560,5560,0
|
|
20241002,204000,23719160,5560,5560,5560,5560,0
|
|
20241002,203900,23719160,5560,5560,5560,5560,0
|
|
20241002,203800,23719160,5560,5560,5560,5560,0
|
|
20241002,203700,23719160,5560,5560,5560,5560,0
|
|
20241002,203600,23719160,5560,5560,5560,5560,0
|
|
20241002,203500,23719160,5560,5560,5560,5560,0
|
|
20241002,203400,23719160,5560,5560,5560,5560,0
|
|
20241002,203300,23719160,5560,5560,5560,5560,0
|
|
20241002,203200,23719160,5560,5560,5560,5560,0
|
|
20241002,203100,23719160,5560,5560,5560,5560,0
|
|
20241002,203000,23719160,5560,5560,5560,5560,0
|
|
20241002,202900,23719160,5560,5560,5560,5560,0
|
|
20241002,202800,23719160,5560,5560,5560,5560,0
|
|
20241002,202700,23719160,5560,5560,5560,5560,0
|
|
20241002,202600,23719160,5560,5560,5560,5560,0
|
|
20241002,202500,23719160,5560,5560,5560,5560,509
|
|
20241002,202400,23719160,5560,5560,5560,5560,0
|
|
20241002,202300,23719160,5560,5560,5560,5560,0
|
|
20241002,202200,23719160,5560,5560,5560,5560,0
|
|
20241002,202100,23719160,5560,5560,5560,5560,0
|
|
20241002,202000,23719160,5560,5560,5560,5560,0
|
|
20241002,201900,23719160,5560,5560,5560,5560,0
|
|
20241002,201800,23719160,5560,5560,5560,5560,0
|
|
20241002,201700,23719160,5560,5560,5560,5560,0
|
|
20241002,201600,23719160,5560,5560,5560,5560,0
|
|
20241002,201500,23719160,5560,5560,5560,5560,0
|
|
20241002,201400,23719160,5560,5560,5560,5560,0
|
|
20241002,201300,23719160,5560,5560,5560,5560,0
|
|
20241002,201200,23719160,5560,5560,5560,5560,0
|
|
20241002,201100,23719160,5560,5560,5560,5560,0
|
|
20241002,201000,23719160,5560,5560,5560,5560,0
|
|
20241002,200900,23719160,5560,5560,5560,5560,0
|
|
20241002,200800,23719160,5560,5560,5560,5560,0
|
|
20241002,200700,23719160,5560,5560,5560,5560,0
|
|
20241002,200600,23719160,5560,5560,5560,5560,0
|
|
20241002,200500,23719160,5560,5560,5560,5560,0
|
|
20241002,200400,23719160,5560,5560,5560,5560,0
|
|
20241002,200300,23719160,5560,5560,5560,5560,0
|
|
20241002,200200,23719160,5560,5560,5560,5560,0
|
|
20241002,200100,23719160,5560,5560,5560,5560,0
|
|
20241002,200000,23719160,5560,5560,5560,5560,0
|
|
20241002,195900,23719160,5560,5560,5560,5560,0
|
|
20241002,195800,23719160,5560,5560,5560,5560,0
|
|
20241002,195700,23719160,5560,5560,5560,5560,0
|
|
20241002,195600,23719160,5560,5560,5560,5560,0
|
|
20241002,195500,23719160,5560,5560,5560,5560,509
|
|
20241002,195400,23719160,5560,5560,5560,5560,0
|
|
20241002,195300,23719160,5560,5560,5560,5560,0
|
|
20241002,195200,23719160,5560,5560,5560,5560,0
|
|
20241002,195100,23719160,5560,5560,5560,5560,0
|
|
20241002,195000,23719160,5560,5560,5560,5560,0
|
|
20241002,194900,23719160,5560,5560,5560,5560,0
|
|
20241002,194800,23719160,5560,5560,5560,5560,0
|
|
20241002,194700,23719160,5560,5560,5560,5560,0
|
|
20241002,194600,23719160,5560,5560,5560,5560,0
|
|
20241002,194500,23719160,5560,5560,5560,5560,0
|
|
20241002,194400,23719160,5560,5560,5560,5560,0
|
|
20241002,194300,23719160,5560,5560,5560,5560,0
|
|
20241002,194200,23719160,5560,5560,5560,5560,0
|
|
20241002,194100,23719160,5560,5560,5560,5560,0
|
|
20241002,194000,23719160,5560,5560,5560,5560,0
|
|
20241002,193900,23719160,5560,5560,5560,5560,0
|
|
20241002,193800,23719160,5560,5560,5560,5560,0
|
|
20241002,193700,23719160,5560,5560,5560,5560,0
|
|
20241002,193600,23719160,5560,5560,5560,5560,0
|
|
20241002,193500,23719160,5560,5560,5560,5560,0
|
|
20241002,193400,23719160,5560,5560,5560,5560,0
|
|
20241002,193300,23719160,5560,5560,5560,5560,0
|
|
20241002,193200,23719160,5560,5560,5560,5560,0
|
|
20241002,193100,23719160,5560,5560,5560,5560,0
|
|
20241002,193000,23719160,5560,5560,5560,5560,0
|
|
20241002,192900,23719160,5560,5560,5560,5560,0
|
|
20241002,192800,23719160,5560,5560,5560,5560,0
|
|
20241002,192700,23719160,5560,5560,5560,5560,0
|
|
20241002,192600,23719160,5560,5560,5560,5560,0
|
|
20241002,192500,23719160,5560,5560,5560,5560,509
|
|
20241002,192400,23719160,5560,5560,5560,5560,0
|
|
20241002,192300,23719160,5560,5560,5560,5560,0
|
|
20241002,192200,23719160,5560,5560,5560,5560,0
|
|
20241002,192100,23719160,5560,5560,5560,5560,0
|
|
20241002,192000,23719160,5560,5560,5560,5560,0
|
|
20241002,191900,23719160,5560,5560,5560,5560,0
|
|
20241002,191800,23719160,5560,5560,5560,5560,0
|
|
20241002,191700,23719160,5560,5560,5560,5560,0
|
|
20241002,191600,23719160,5560,5560,5560,5560,0
|
|
20241002,191500,23719160,5560,5560,5560,5560,0
|
|
20241002,191400,23719160,5560,5560,5560,5560,0
|
|
20241002,191300,23719160,5560,5560,5560,5560,0
|
|
20241002,191200,23719160,5560,5560,5560,5560,0
|
|
20241002,191100,23719160,5560,5560,5560,5560,0
|
|
20241002,191000,23719160,5560,5560,5560,5560,0
|
|
20241002,190900,23719160,5560,5560,5560,5560,0
|
|
20241002,190800,23719160,5560,5560,5560,5560,0
|
|
20241002,190700,23719160,5560,5560,5560,5560,0
|
|
20241002,190600,23719160,5560,5560,5560,5560,0
|
|
20241002,190500,23719160,5560,5560,5560,5560,0
|
|
20241002,190400,23719160,5560,5560,5560,5560,0
|
|
20241002,190300,23719160,5560,5560,5560,5560,0
|
|
20241002,190200,23719160,5560,5560,5560,5560,0
|
|
20241002,190100,23719160,5560,5560,5560,5560,0
|
|
20241002,190000,23719160,5560,5560,5560,5560,0
|
|
20241002,185900,23719160,5560,5560,5560,5560,0
|
|
20241002,185800,23719160,5560,5560,5560,5560,0
|
|
20241002,185700,23719160,5560,5560,5560,5560,0
|
|
20241002,185600,23719160,5560,5560,5560,5560,0
|
|
20241002,185500,23719160,5560,5560,5560,5560,509
|
|
20241002,185400,23719160,5560,5560,5560,5560,0
|
|
20241002,185300,23719160,5560,5560,5560,5560,0
|
|
20241002,185200,23719160,5560,5560,5560,5560,0
|
|
20241002,185100,23719160,5560,5560,5560,5560,0
|
|
20241002,185000,23719160,5560,5560,5560,5560,0
|
|
20241002,184900,23719160,5560,5560,5560,5560,0
|
|
20241002,184800,23719160,5560,5560,5560,5560,0
|
|
20241002,184700,23719160,5560,5560,5560,5560,0
|
|
20241002,184600,23719160,5560,5560,5560,5560,0
|
|
20241002,184500,23719160,5560,5560,5560,5560,0
|
|
20241002,184400,23719160,5560,5560,5560,5560,0
|
|
20241002,184300,23719160,5560,5560,5560,5560,0
|
|
20241002,184200,23719160,5560,5560,5560,5560,0
|
|
20241002,184100,23719160,5560,5560,5560,5560,0
|
|
20241002,184000,23719160,5560,5560,5560,5560,0
|
|
20241002,183900,23719160,5560,5560,5560,5560,0
|
|
20241002,183800,23719160,5560,5560,5560,5560,0
|
|
20241002,183700,23719160,5560,5560,5560,5560,0
|
|
20241002,183600,23719160,5560,5560,5560,5560,0
|
|
20241002,183500,23719160,5560,5560,5560,5560,0
|
|
20241002,183400,23719160,5560,5560,5560,5560,0
|
|
20241002,183300,23719160,5560,5560,5560,5560,0
|
|
20241002,183200,23719160,5560,5560,5560,5560,0
|
|
20241002,183100,23719160,5560,5560,5560,5560,0
|
|
20241002,183000,23719160,5560,5560,5560,5560,0
|
|
20241002,182900,23719160,5560,5560,5560,5560,0
|
|
20241002,182800,23719160,5560,5560,5560,5560,0
|
|
20241002,182700,23719160,5560,5560,5560,5560,0
|
|
20241002,182600,23719160,5560,5560,5560,5560,0
|
|
20241002,182500,23719160,5560,5560,5560,5560,509
|
|
20241002,182400,23719160,5560,5560,5560,5560,0
|
|
20241002,182300,23719160,5560,5560,5560,5560,0
|
|
20241002,182200,23719160,5560,5560,5560,5560,0
|
|
20241002,182100,23719160,5560,5560,5560,5560,0
|
|
20241002,182000,23719160,5560,5560,5560,5560,0
|
|
20241002,181900,23719160,5560,5560,5560,5560,0
|
|
20241002,181800,23719160,5560,5560,5560,5560,0
|
|
20241002,181700,23719160,5560,5560,5560,5560,0
|
|
20241002,181600,23719160,5560,5560,5560,5560,0
|
|
20241002,181500,23719160,5560,5560,5560,5560,0
|
|
20241002,181400,23719160,5560,5560,5560,5560,0
|
|
20241002,181300,23719160,5560,5560,5560,5560,0
|
|
20241002,181200,23719160,5560,5560,5560,5560,0
|
|
20241002,181100,23719160,5560,5560,5560,5560,0
|
|
20241002,181000,23719160,5560,5560,5560,5560,0
|
|
20241002,180900,23719160,5560,5560,5560,5560,0
|
|
20241002,180800,23719160,5560,5560,5560,5560,0
|
|
20241002,180700,23719160,5560,5560,5560,5560,0
|
|
20241002,180600,23719160,5560,5560,5560,5560,0
|
|
20241002,180500,23719160,5560,5560,5560,5560,0
|
|
20241002,180400,23719160,5560,5560,5560,5560,0
|
|
20241002,180300,23719160,5560,5560,5560,5560,0
|
|
20241002,180200,23719160,5560,5560,5560,5560,0
|
|
20241002,180100,23719160,5560,5560,5560,5560,0
|
|
20241002,180000,23719160,5560,5560,5560,5560,0
|
|
20241002,175900,23719160,5560,5560,5560,5560,0
|
|
20241002,175800,23719160,5560,5560,5560,5560,0
|
|
20241002,175700,23719160,5560,5560,5560,5560,0
|
|
20241002,175600,23719160,5560,5560,5560,5560,0
|
|
20241002,175500,23719160,5560,5560,5560,5560,509
|
|
20241002,175400,23719160,5560,5560,5560,5560,0
|
|
20241002,175300,23719160,5560,5560,5560,5560,0
|
|
20241002,175200,23719160,5560,5560,5560,5560,0
|
|
20241002,175100,23719160,5560,5560,5560,5560,0
|
|
20241002,175000,23719160,5560,5560,5560,5560,0
|
|
20241002,174900,23719160,5560,5560,5560,5560,0
|
|
20241002,174800,23719160,5560,5560,5560,5560,0
|
|
20241002,174700,23719160,5560,5560,5560,5560,0
|
|
20241002,174600,23719160,5560,5560,5560,5560,0
|
|
20241002,174500,23719160,5560,5560,5560,5560,0
|
|
20241002,174400,23719160,5560,5560,5560,5560,0
|
|
20241002,174300,23719160,5560,5560,5560,5560,0
|
|
20241002,174200,23719160,5560,5560,5560,5560,0
|
|
20241002,174100,23719160,5560,5560,5560,5560,0
|
|
20241002,174000,23719160,5560,5560,5560,5560,0
|
|
20241002,173900,23719160,5560,5560,5560,5560,0
|
|
20241002,173800,23719160,5560,5560,5560,5560,0
|
|
20241002,173700,23719160,5560,5560,5560,5560,0
|
|
20241002,173600,23719160,5560,5560,5560,5560,0
|
|
20241002,173500,23719160,5560,5560,5560,5560,0
|
|
20241002,173400,23719160,5560,5560,5560,5560,0
|
|
20241002,173300,23719160,5560,5560,5560,5560,0
|
|
20241002,173200,23719160,5560,5560,5560,5560,0
|
|
20241002,173100,23719160,5560,5560,5560,5560,0
|
|
20241002,173000,23719160,5560,5560,5560,5560,0
|
|
20241002,172900,23719160,5560,5560,5560,5560,0
|
|
20241002,172800,23719160,5560,5560,5560,5560,0
|
|
20241002,172700,23719160,5560,5560,5560,5560,0
|
|
20241002,172600,23719160,5560,5560,5560,5560,0
|
|
20241002,172500,23719160,5560,5560,5560,5560,509
|
|
20241002,172400,23719160,5560,5560,5560,5560,0
|
|
20241002,172300,23719160,5560,5560,5560,5560,0
|
|
20241002,172200,23719160,5560,5560,5560,5560,0
|
|
20241002,172100,23719160,5560,5560,5560,5560,0
|
|
20241002,172000,23719160,5560,5560,5560,5560,0
|
|
20241002,171900,23719160,5560,5560,5560,5560,0
|
|
20241002,171800,23719160,5560,5560,5560,5560,0
|
|
20241002,171700,23719160,5560,5560,5560,5560,0
|
|
20241002,171600,23719160,5560,5560,5560,5560,0
|
|
20241002,171500,23719160,5560,5560,5560,5560,0
|
|
20241002,171400,23719160,5560,5560,5560,5560,0
|
|
20241002,171300,23719160,5560,5560,5560,5560,0
|
|
20241002,171200,23719160,5560,5560,5560,5560,0
|
|
20241002,171100,23719160,5560,5560,5560,5560,0
|
|
20241002,171000,23719160,5560,5560,5560,5560,0
|
|
20241002,170900,23719160,5560,5560,5560,5560,0
|
|
20241002,170800,23719160,5560,5560,5560,5560,0
|
|
20241002,170700,23719160,5560,5560,5560,5560,0
|
|
20241002,170600,23719160,5560,5560,5560,5560,0
|
|
20241002,170500,23719160,5560,5560,5560,5560,0
|
|
20241002,170400,23719160,5560,5560,5560,5560,0
|
|
20241002,170300,23719160,5560,5560,5560,5560,0
|
|
20241002,170200,23719160,5560,5560,5560,5560,0
|
|
20241002,170100,23719160,5560,5560,5560,5560,0
|
|
20241002,170000,23719160,5560,5560,5560,5560,0
|
|
20241002,165900,23719160,5560,5560,5560,5560,0
|
|
20241002,165800,23719160,5560,5560,5560,5560,0
|
|
20241002,165700,23719160,5560,5560,5560,5560,0
|
|
20241002,165600,23719160,5560,5560,5560,5560,0
|
|
20241002,165500,23719160,5560,5560,5560,5560,509
|
|
20241002,165400,23719160,5560,5560,5560,5560,0
|
|
20241002,165300,23719160,5560,5560,5560,5560,0
|
|
20241002,165200,23719160,5560,5560,5560,5560,0
|
|
20241002,165100,23719160,5560,5560,5560,5560,0
|
|
20241002,165000,23719160,5560,5560,5560,5560,0
|
|
20241002,164900,23719160,5560,5560,5560,5560,0
|
|
20241002,164800,23719160,5560,5560,5560,5560,0
|
|
20241002,164700,23719160,5560,5560,5560,5560,0
|
|
20241002,164600,23719160,5560,5560,5560,5560,0
|
|
20241002,164500,23719160,5560,5560,5560,5560,0
|
|
20241002,164400,23719160,5560,5560,5560,5560,0
|
|
20241002,164300,23719160,5560,5560,5560,5560,0
|
|
20241002,164200,23719160,5560,5560,5560,5560,0
|
|
20241002,164100,23719160,5560,5560,5560,5560,0
|
|
20241002,164000,23719160,5560,5560,5560,5560,0
|
|
20241002,163900,23719160,5560,5560,5560,5560,0
|
|
20241002,163800,23719160,5560,5560,5560,5560,0
|
|
20241002,163700,23719160,5560,5560,5560,5560,0
|
|
20241002,163600,23719160,5560,5560,5560,5560,0
|
|
20241002,163500,23719160,5560,5560,5560,5560,0
|
|
20241002,163400,23719160,5560,5560,5560,5560,0
|
|
20241002,163300,23719160,5560,5560,5560,5560,0
|
|
20241002,163200,23719160,5560,5560,5560,5560,0
|
|
20241002,163100,23719160,5560,5560,5560,5560,0
|
|
20241002,163000,23719160,5560,5560,5560,5560,0
|
|
20241002,162900,23719160,5560,5560,5560,5560,0
|
|
20241002,162800,23719160,5560,5560,5560,5560,0
|
|
20241002,162700,23719160,5560,5560,5560,5560,0
|
|
20241002,162600,23719160,5560,5560,5560,5560,0
|
|
20241002,162500,23719160,5560,5560,5560,5560,509
|
|
20241002,162400,23719160,5560,5560,5560,5560,0
|
|
20241002,162300,23719160,5560,5560,5560,5560,0
|
|
20241002,162200,23719160,5560,5560,5560,5560,0
|
|
20241002,162100,23719160,5560,5560,5560,5560,0
|
|
20241002,162000,23719160,5560,5560,5560,5560,0
|
|
20241002,161900,23719160,5560,5560,5560,5560,0
|
|
20241002,161800,23719160,5560,5560,5560,5560,0
|
|
20241002,161700,23719160,5560,5560,5560,5560,0
|
|
20241002,161600,23719160,5560,5560,5560,5560,0
|
|
20241002,161500,23719160,5560,5560,5560,5560,0
|
|
20241002,161400,23719160,5560,5560,5560,5560,0
|
|
20241002,161300,23719160,5560,5560,5560,5560,0
|
|
20241002,161200,23719160,5560,5560,5560,5560,0
|
|
20241002,161100,23719160,5560,5560,5560,5560,0
|
|
20241002,161000,23719160,5560,5560,5560,5560,0
|
|
20241002,160900,23719160,5560,5560,5560,5560,0
|
|
20241002,160800,23719160,5560,5560,5560,5560,0
|
|
20241002,160700,23719160,5560,5560,5560,5560,0
|
|
20241002,160600,23719160,5560,5560,5560,5560,0
|
|
20241002,160500,23719160,5560,5560,5560,5560,0
|
|
20241002,160400,23719160,5560,5560,5560,5560,0
|
|
20241002,160300,23719160,5560,5560,5560,5560,0
|
|
20241002,160200,23719160,5560,5560,5560,5560,0
|
|
20241002,160100,23719160,5560,5560,5560,5560,0
|
|
20241002,160000,23719160,5560,5560,5560,5560,0
|
|
20241002,155900,23719160,5560,5560,5560,5560,0
|
|
20241002,155800,23719160,5560,5560,5560,5560,0
|
|
20241002,155700,23719160,5560,5560,5560,5560,0
|
|
20241002,155600,23719160,5560,5560,5560,5560,0
|
|
20241002,155500,23719160,5560,5560,5560,5560,509
|
|
20241002,155400,23719160,5560,5560,5560,5560,0
|
|
20241002,155300,23719160,5560,5560,5560,5560,0
|
|
20241002,155200,23719160,5560,5560,5560,5560,0
|
|
20241002,155100,23719160,5560,5560,5560,5560,0
|
|
20241002,155000,23719160,5560,5560,5560,5560,0
|
|
20241002,154900,23719160,5560,5560,5560,5560,0
|
|
20241002,154800,23719160,5560,5560,5560,5560,0
|
|
20241002,154700,23719160,5560,5560,5560,5560,0
|
|
20241002,154600,23719160,5560,5560,5560,5560,0
|
|
20241002,154500,23719160,5560,5560,5560,5560,0
|
|
20241002,154400,23719160,5560,5560,5560,5560,0
|
|
20241002,154300,23719160,5560,5560,5560,5560,0
|
|
20241002,154200,23719160,5560,5560,5560,5560,0
|
|
20241002,154100,23719160,5560,5560,5560,5560,0
|
|
20241002,154000,23719160,5560,5560,5560,5560,0
|
|
20241002,153900,23719160,5560,5560,5560,5560,0
|
|
20241002,153800,23719160,5560,5560,5560,5560,0
|
|
20241002,153700,23719160,5560,5560,5560,5560,0
|
|
20241002,153600,23719160,5560,5560,5560,5560,0
|
|
20241002,153500,23719160,5560,5560,5560,5560,0
|
|
20241002,153400,23719160,5560,5560,5560,5560,0
|
|
20241002,153300,23719160,5560,5560,5560,5560,0
|
|
20241002,153200,23719160,5560,5560,5560,5560,0
|
|
20241002,153100,23719160,5560,5560,5560,5560,0
|
|
20241002,153000,23719160,5560,5560,5560,5560,509
|
|
20241002,152900,20889120,5420,5420,5420,5420,0
|
|
20241002,152800,20889120,5420,5420,5420,5420,0
|
|
20241002,152700,20889120,5420,5420,5420,5420,0
|
|
20241002,152600,20889120,5420,5420,5420,5420,0
|
|
20241002,152500,20889120,5420,5420,5420,5420,0
|
|
20241002,152400,20889120,5420,5420,5420,5420,0
|
|
20241002,152300,20889120,5420,5420,5420,5420,0
|
|
20241002,152200,20889120,5420,5420,5420,5420,0
|
|
20241002,152100,20889120,5420,5420,5420,5420,0
|
|
20241002,152000,20889120,5420,5420,5420,5420,0
|
|
20241002,151900,20889120,5420,5420,5420,5420,79
|
|
20241002,151800,20460940,5410,5470,5470,5410,325
|
|
20241002,151700,18693320,5440,5440,5440,5440,0
|
|
20241002,151600,18693320,5440,5440,5440,5440,0
|
|
20241002,151500,18693320,5440,5440,5440,5440,0
|
|
20241002,151400,18693320,5440,5440,5440,5440,0
|
|
20241002,151300,18693320,5440,5440,5440,5440,0
|
|
20241002,151200,18693320,5440,5440,5440,5440,1
|
|
20241002,151100,18687880,5450,5450,5450,5450,0
|
|
20241002,151000,18687880,5450,5450,5450,5450,0
|
|
20241002,150900,18687880,5450,5450,5450,5450,0
|
|
20241002,150800,18687880,5450,5450,5450,5450,0
|
|
20241002,150700,18687880,5450,5450,5450,5450,50
|
|
20241002,150600,18415380,5450,5450,5450,5450,0
|
|
20241002,150500,18415380,5450,5450,5450,5450,1
|
|
20241002,150400,18409930,5470,5470,5470,5470,0
|
|
20241002,150300,18409930,5470,5470,5470,5470,0
|
|
20241002,150200,18409930,5470,5470,5470,5470,0
|
|
20241002,150100,18409930,5470,5470,5470,5470,1
|
|
20241002,150000,18404460,5440,5440,5440,5440,0
|
|
20241002,145900,18404460,5440,5440,5440,5440,0
|
|
20241002,145800,18404460,5440,5440,5440,5440,0
|
|
20241002,145700,18404460,5440,5440,5440,5440,0
|
|
20241002,145600,18404460,5440,5440,5440,5440,0
|
|
20241002,145500,18404460,5440,5440,5440,5440,0
|
|
20241002,145400,18404460,5440,5440,5440,5440,0
|
|
20241002,145300,18404460,5440,5440,5440,5440,0
|
|
20241002,145200,18404460,5440,5440,5440,5440,0
|
|
20241002,145100,18404460,5440,5440,5440,5440,0
|
|
20241002,145000,18404460,5440,5440,5440,5440,0
|
|
20241002,144900,18404460,5440,5440,5440,5440,200
|
|
20241002,144800,17316460,5440,5440,5440,5440,0
|
|
20241002,144700,17316460,5440,5440,5440,5440,0
|
|
20241002,144600,17316460,5440,5440,5440,5440,0
|
|
20241002,144500,17316460,5440,5440,5440,5440,0
|
|
20241002,144400,17316460,5440,5440,5440,5440,0
|
|
20241002,144300,17316460,5440,5440,5440,5440,20
|
|
20241002,144200,17207660,5450,5450,5450,5450,19
|
|
20241002,144100,17104110,5450,5450,5450,5450,0
|
|
20241002,144000,17104110,5450,5450,5450,5450,0
|
|
20241002,143900,17104110,5450,5450,5450,5450,0
|
|
20241002,143800,17104110,5450,5450,5450,5450,0
|
|
20241002,143700,17104110,5450,5450,5450,5450,2
|
|
20241002,143600,17093210,5480,5480,5480,5480,0
|
|
20241002,143500,17093210,5480,5480,5480,5480,0
|
|
20241002,143400,17093210,5480,5480,5480,5480,0
|
|
20241002,143300,17093210,5480,5480,5480,5480,0
|
|
20241002,143200,17093210,5480,5480,5480,5480,0
|
|
20241002,143100,17093210,5480,5480,5480,5480,0
|
|
20241002,143000,17093210,5480,5480,5480,5480,0
|
|
20241002,142900,17093210,5480,5480,5480,5480,0
|
|
20241002,142800,17093210,5480,5480,5480,5480,0
|
|
20241002,142700,17093210,5480,5480,5480,5480,0
|
|
20241002,142600,17093210,5480,5480,5480,5480,0
|
|
20241002,142500,17093210,5480,5480,5480,5480,0
|
|
20241002,142400,17093210,5480,5480,5480,5480,0
|
|
20241002,142300,17093210,5480,5480,5480,5480,0
|
|
20241002,142200,17093210,5480,5480,5480,5480,0
|
|
20241002,142100,17093210,5480,5480,5480,5480,0
|
|
20241002,142000,17093210,5480,5480,5480,5480,0
|
|
20241002,141900,17093210,5480,5480,5480,5480,0
|
|
20241002,141800,17093210,5480,5480,5480,5480,0
|
|
20241002,141700,17093210,5480,5480,5480,5480,0
|
|
20241002,141600,17093210,5480,5480,5480,5480,0
|
|
20241002,141500,17093210,5480,5480,5480,5480,0
|
|
20241002,141400,17093210,5480,5480,5480,5480,3
|
|
20241002,141300,17076770,5480,5480,5480,5480,0
|
|
20241002,141200,17076770,5480,5480,5480,5480,0
|
|
20241002,141100,17076770,5480,5480,5480,5480,0
|
|
20241002,141000,17076770,5480,5480,5480,5480,0
|
|
20241002,140900,17076770,5480,5480,5480,5480,0
|
|
20241002,140800,17076770,5480,5480,5480,5480,0
|
|
20241002,140700,17076770,5480,5480,5480,5480,0
|
|
20241002,140600,17076770,5480,5480,5480,5480,0
|
|
20241002,140500,17076770,5480,5480,5480,5480,0
|
|
20241002,140400,17076770,5480,5480,5480,5480,0
|
|
20241002,140300,17076770,5480,5480,5480,5480,0
|
|
20241002,140200,17076770,5480,5480,5480,5480,100
|
|
20241002,140100,16528770,5490,5490,5490,5490,0
|
|
20241002,140000,16528770,5490,5490,5490,5490,0
|
|
20241002,135900,16528770,5490,5490,5490,5490,0
|
|
20241002,135800,16528770,5490,5490,5490,5490,0
|
|
20241002,135700,16528770,5490,5490,5490,5490,0
|
|
20241002,135600,16528770,5490,5490,5490,5490,0
|
|
20241002,135500,16528770,5490,5490,5490,5490,0
|
|
20241002,135400,16528770,5490,5490,5490,5490,0
|
|
20241002,135300,16528770,5490,5490,5490,5490,0
|
|
20241002,135200,16528770,5490,5490,5490,5490,4
|
|
20241002,135100,16506810,5490,5490,5490,5490,1
|
|
20241002,135000,16501320,5450,5450,5450,5450,1
|
|
20241002,134900,16495870,5490,5490,5490,5490,2
|
|
20241002,134800,16484890,5510,5510,5510,5510,0
|
|
20241002,134700,16484890,5510,5510,5510,5510,0
|
|
20241002,134600,16484890,5510,5510,5510,5510,0
|
|
20241002,134500,16484890,5510,5510,5510,5510,0
|
|
20241002,134400,16484890,5510,5510,5510,5510,0
|
|
20241002,134300,16484890,5510,5510,5510,5510,0
|
|
20241002,134200,16484890,5510,5510,5510,5510,0
|
|
20241002,134100,16484890,5510,5510,5510,5510,0
|
|
20241002,134000,16484890,5510,5510,5510,5510,0
|
|
20241002,133900,16484890,5510,5510,5510,5510,0
|
|
20241002,133800,16484890,5510,5510,5510,5510,0
|
|
20241002,133700,16484890,5510,5510,5510,5510,0
|
|
20241002,133600,16484890,5510,5510,5510,5510,0
|
|
20241002,133500,16484890,5510,5510,5510,5510,1
|
|
20241002,133400,16479380,5450,5450,5450,5450,0
|
|
20241002,133300,16479380,5450,5450,5450,5450,5
|
|
20241002,133200,16452130,5480,5480,5480,5480,0
|
|
20241002,133100,16452130,5480,5480,5480,5480,1
|
|
20241002,133000,16446650,5460,5460,5460,5460,0
|
|
20241002,132900,16446650,5460,5460,5460,5460,0
|
|
20241002,132800,16446650,5460,5460,5460,5460,0
|
|
20241002,132700,16446650,5460,5460,5460,5460,0
|
|
20241002,132600,16446650,5460,5460,5460,5460,0
|
|
20241002,132500,16446650,5460,5460,5460,5460,0
|
|
20241002,132400,16446650,5460,5460,5460,5460,0
|
|
20241002,132300,16446650,5460,5460,5460,5460,0
|
|
20241002,132200,16446650,5460,5510,5510,5460,50
|
|
20241002,132100,16172260,5520,5520,5520,5520,0
|
|
20241002,132000,16172260,5520,5520,5520,5520,0
|
|
20241002,131900,16172260,5520,5520,5520,5520,0
|
|
20241002,131800,16172260,5520,5520,5520,5520,0
|
|
20241002,131700,16172260,5520,5520,5520,5520,0
|
|
20241002,131600,16172260,5520,5520,5520,5520,0
|
|
20241002,131500,16172260,5520,5520,5520,5520,0
|
|
20241002,131400,16172260,5520,5520,5520,5520,0
|
|
20241002,131300,16172260,5520,5520,5520,5520,1
|
|
20241002,131200,16166740,5560,5560,5560,5560,0
|
|
20241002,131100,16166740,5560,5560,5560,5560,0
|
|
20241002,131000,16166740,5560,5560,5560,5560,0
|
|
20241002,130900,16166740,5560,5560,5560,5560,0
|
|
20241002,130800,16166740,5560,5560,5560,5560,0
|
|
20241002,130700,16166740,5560,5560,5560,5560,0
|
|
20241002,130600,16166740,5560,5560,5560,5560,0
|
|
20241002,130500,16166740,5560,5540,5560,5540,10
|
|
20241002,130400,16111320,5540,5540,5540,5540,0
|
|
20241002,130300,16111320,5540,5540,5540,5540,0
|
|
20241002,130200,16111320,5540,5500,5540,5500,2
|
|
20241002,130100,16100280,5490,5490,5490,5490,0
|
|
20241002,130000,16100280,5490,5490,5490,5490,0
|
|
20241002,125900,16100280,5490,5490,5490,5490,0
|
|
20241002,125800,16100280,5490,5490,5490,5490,0
|
|
20241002,125700,16100280,5490,5490,5490,5490,0
|
|
20241002,125600,16100280,5490,5490,5490,5490,2
|
|
20241002,125500,16089300,5490,5490,5490,5490,0
|
|
20241002,125400,16089300,5490,5490,5490,5490,0
|
|
20241002,125300,16089300,5490,5490,5490,5490,0
|
|
20241002,125200,16089300,5490,5490,5490,5490,0
|
|
20241002,125100,16089300,5490,5490,5490,5490,0
|
|
20241002,125000,16089300,5490,5490,5490,5490,0
|
|
20241002,124900,16089300,5490,5490,5490,5490,0
|
|
20241002,124800,16089300,5490,5490,5490,5490,0
|
|
20241002,124700,16089300,5490,5490,5490,5490,0
|
|
20241002,124600,16089300,5490,5490,5490,5490,0
|
|
20241002,124500,16089300,5490,5490,5490,5490,0
|
|
20241002,124400,16089300,5490,5490,5490,5490,0
|
|
20241002,124300,16089300,5490,5490,5490,5490,0
|
|
20241002,124200,16089300,5490,5490,5490,5490,0
|
|
20241002,124100,16089300,5490,5490,5490,5490,0
|
|
20241002,124000,16089300,5490,5490,5490,5490,0
|
|
20241002,123900,16089300,5490,5490,5490,5490,0
|
|
20241002,123800,16089300,5490,5490,5490,5490,0
|
|
20241002,123700,16089300,5490,5490,5490,5490,0
|
|
20241002,123600,16089300,5490,5490,5490,5490,0
|
|
20241002,123500,16089300,5490,5490,5490,5490,0
|
|
20241002,123400,16089300,5490,5490,5490,5490,2
|
|
20241002,123300,16078320,5480,5480,5480,5480,0
|
|
20241002,123200,16078320,5480,5480,5480,5480,0
|
|
20241002,123100,16078320,5480,5480,5480,5480,0
|
|
20241002,123000,16078320,5480,5480,5480,5480,0
|
|
20241002,122900,16078320,5480,5480,5480,5480,0
|
|
20241002,122800,16078320,5480,5480,5480,5480,0
|
|
20241002,122700,16078320,5480,5480,5480,5480,0
|
|
20241002,122600,16078320,5480,5480,5480,5480,0
|
|
20241002,122500,16078320,5480,5480,5480,5480,0
|
|
20241002,122400,16078320,5480,5480,5480,5480,0
|
|
20241002,122300,16078320,5480,5480,5480,5480,0
|
|
20241002,122200,16078320,5480,5480,5480,5480,0
|
|
20241002,122100,16078320,5480,5480,5480,5480,0
|
|
20241002,122000,16078320,5480,5480,5480,5480,0
|
|
20241002,121900,16078320,5480,5480,5480,5480,0
|
|
20241002,121800,16078320,5480,5480,5480,5480,0
|
|
20241002,121700,16078320,5480,5480,5480,5480,0
|
|
20241002,121600,16078320,5480,5480,5480,5480,0
|
|
20241002,121500,16078320,5480,5480,5480,5480,0
|
|
20241002,121400,16078320,5480,5480,5480,5480,0
|
|
20241002,121300,16078320,5480,5480,5480,5480,0
|
|
20241002,121200,16078320,5480,5480,5480,5480,0
|
|
20241002,121100,16078320,5480,5480,5480,5480,0
|
|
20241002,121000,16078320,5480,5480,5480,5480,0
|
|
20241002,120900,16078320,5480,5480,5480,5480,0
|
|
20241002,120800,16078320,5480,5480,5480,5480,0
|
|
20241002,120700,16078320,5480,5480,5480,5480,0
|
|
20241002,120600,16078320,5480,5480,5480,5480,0
|
|
20241002,120500,16078320,5480,5480,5480,5480,0
|
|
20241002,120400,16078320,5480,5480,5480,5480,0
|
|
20241002,120300,16078320,5480,5480,5480,5480,50
|
|
20241002,120200,15804320,5530,5530,5530,5530,0
|
|
20241002,120100,15804320,5530,5530,5530,5530,0
|
|
20241002,120000,15804320,5530,5530,5530,5530,0
|
|
20241002,115900,15804320,5530,5530,5530,5530,0
|
|
20241002,115800,15804320,5530,5530,5530,5530,0
|
|
20241002,115700,15804320,5530,5530,5530,5530,0
|
|
20241002,115600,15804320,5530,5530,5530,5530,0
|
|
20241002,115500,15804320,5530,5530,5530,5530,0
|
|
20241002,115400,15804320,5530,5530,5530,5530,0
|
|
20241002,115300,15804320,5530,5530,5530,5530,0
|
|
20241002,115200,15804320,5530,5530,5530,5530,0
|
|
20241002,115100,15804320,5530,5530,5530,5530,0
|
|
20241002,115000,15804320,5530,5530,5530,5530,0
|
|
20241002,114900,15804320,5530,5530,5530,5530,1
|
|
20241002,114800,15798790,5480,5480,5480,5480,0
|
|
20241002,114700,15798790,5480,5480,5480,5480,0
|
|
20241002,114600,15798790,5480,5480,5480,5480,0
|
|
20241002,114500,15798790,5480,5480,5480,5480,0
|
|
20241002,114400,15798790,5480,5480,5480,5480,0
|
|
20241002,114300,15798790,5480,5480,5480,5480,0
|
|
20241002,114200,15798790,5480,5480,5480,5480,0
|
|
20241002,114100,15798790,5480,5480,5480,5480,0
|
|
20241002,114000,15798790,5480,5480,5480,5480,41
|
|
20241002,113900,15574110,5480,5480,5480,5480,0
|
|
20241002,113800,15574110,5480,5480,5480,5480,0
|
|
20241002,113700,15574110,5480,5480,5480,5480,0
|
|
20241002,113600,15574110,5480,5480,5480,5480,0
|
|
20241002,113500,15574110,5480,5480,5480,5480,0
|
|
20241002,113400,15574110,5480,5480,5480,5480,0
|
|
20241002,113300,15574110,5480,5480,5480,5480,0
|
|
20241002,113200,15574110,5480,5480,5480,5480,100
|
|
20241002,113100,15026110,5480,5480,5480,5480,0
|
|
20241002,113000,15026110,5480,5480,5480,5480,0
|
|
20241002,112900,15026110,5480,5480,5480,5480,0
|
|
20241002,112800,15026110,5480,5480,5480,5480,0
|
|
20241002,112700,15026110,5480,5480,5480,5480,0
|
|
20241002,112600,15026110,5480,5480,5480,5480,0
|
|
20241002,112500,15026110,5480,5480,5480,5480,0
|
|
20241002,112400,15026110,5480,5480,5480,5480,0
|
|
20241002,112300,15026110,5480,5480,5480,5480,0
|
|
20241002,112200,15026110,5480,5480,5480,5480,0
|
|
20241002,112100,15026110,5480,5480,5480,5480,0
|
|
20241002,112000,15026110,5480,5480,5480,5480,0
|
|
20241002,111900,15026110,5480,5480,5480,5480,0
|
|
20241002,111800,15026110,5480,5480,5480,5480,1
|
|
20241002,111700,15020630,5480,5480,5480,5480,0
|
|
20241002,111600,15020630,5480,5480,5480,5480,0
|
|
20241002,111500,15020630,5480,5480,5480,5480,0
|
|
20241002,111400,15020630,5480,5480,5480,5480,0
|
|
20241002,111300,15020630,5480,5480,5480,5480,0
|
|
20241002,111200,15020630,5480,5480,5480,5480,0
|
|
20241002,111100,15020630,5480,5480,5480,5480,0
|
|
20241002,111000,15020630,5480,5480,5480,5480,0
|
|
20241002,110900,15020630,5480,5480,5480,5480,0
|
|
20241002,110800,15020630,5480,5480,5480,5480,0
|
|
20241002,110700,15020630,5480,5480,5480,5480,0
|
|
20241002,110600,15020630,5480,5480,5480,5480,0
|
|
20241002,110500,15020630,5480,5480,5480,5480,0
|
|
20241002,110400,15020630,5480,5480,5480,5480,0
|
|
20241002,110300,15020630,5480,5480,5480,5480,0
|
|
20241002,110200,15020630,5480,5480,5480,5480,0
|
|
20241002,110100,15020630,5480,5480,5480,5480,0
|
|
20241002,110000,15020630,5480,5480,5480,5480,1
|
|
20241002,105900,15015150,5480,5480,5480,5480,0
|
|
20241002,105800,15015150,5480,5480,5480,5480,0
|
|
20241002,105700,15015150,5480,5480,5480,5480,0
|
|
20241002,105600,15015150,5480,5480,5480,5480,0
|
|
20241002,105500,15015150,5480,5480,5480,5480,16
|
|
20241002,105400,14927470,5480,5480,5480,5480,0
|
|
20241002,105300,14927470,5480,5480,5480,5480,0
|
|
20241002,105200,14927470,5480,5480,5480,5480,0
|
|
20241002,105100,14927470,5480,5480,5480,5480,0
|
|
20241002,105000,14927470,5480,5480,5480,5480,27
|
|
20241002,104900,14779510,5480,5480,5480,5480,0
|
|
20241002,104800,14779510,5480,5480,5480,5480,0
|
|
20241002,104700,14779510,5480,5480,5480,5480,73
|
|
20241002,104600,14379470,5480,5480,5480,5480,0
|
|
20241002,104500,14379470,5480,5480,5480,5480,0
|
|
20241002,104400,14379470,5480,5480,5480,5480,0
|
|
20241002,104300,14379470,5480,5480,5480,5480,0
|
|
20241002,104200,14379470,5480,5480,5480,5480,0
|
|
20241002,104100,14379470,5480,5480,5480,5480,0
|
|
20241002,104000,14379470,5480,5480,5480,5480,0
|
|
20241002,103900,14379470,5480,5480,5480,5480,0
|
|
20241002,103800,14379470,5480,5470,5480,5470,400
|
|
20241002,103700,12188500,5470,5470,5470,5470,0
|
|
20241002,103600,12188500,5470,5470,5470,5470,0
|
|
20241002,103500,12188500,5470,5470,5470,5470,0
|
|
20241002,103400,12188500,5470,5470,5470,5470,0
|
|
20241002,103300,12188500,5470,5470,5470,5470,0
|
|
20241002,103200,12188500,5470,5470,5470,5470,0
|
|
20241002,103100,12188500,5470,5470,5470,5470,0
|
|
20241002,103000,12188500,5470,5470,5470,5470,0
|
|
20241002,102900,12188500,5470,5470,5470,5470,0
|
|
20241002,102800,12188500,5470,5470,5470,5470,0
|
|
20241002,102700,12188500,5470,5470,5470,5470,0
|
|
20241002,102600,12188500,5470,5470,5470,5470,0
|
|
20241002,102500,12188500,5470,5470,5470,5470,0
|
|
20241002,102400,12188500,5470,5470,5470,5470,0
|
|
20241002,102300,12188500,5470,5470,5470,5470,0
|
|
20241002,102200,12188500,5470,5470,5470,5470,0
|
|
20241002,102100,12188500,5470,5470,5470,5470,0
|
|
20241002,102000,12188500,5470,5470,5470,5470,0
|
|
20241002,101900,12188500,5470,5470,5470,5470,0
|
|
20241002,101800,12188500,5470,5470,5470,5470,0
|
|
20241002,101700,12188500,5470,5470,5470,5470,0
|
|
20241002,101600,12188500,5470,5470,5470,5470,0
|
|
20241002,101500,12188500,5470,5470,5470,5470,0
|
|
20241002,101400,12188500,5470,5470,5470,5470,0
|
|
20241002,101300,12188500,5470,5470,5470,5470,0
|
|
20241002,101200,12188500,5470,5470,5470,5470,0
|
|
20241002,101100,12188500,5470,5470,5470,5470,0
|
|
20241002,101000,12188500,5470,5470,5470,5470,0
|
|
20241002,100900,12188500,5470,5470,5470,5470,0
|
|
20241002,100800,12188500,5470,5470,5470,5470,1
|
|
20241002,100700,12183030,5470,5470,5470,5470,0
|
|
20241002,100600,12183030,5470,5470,5470,5470,0
|
|
20241002,100500,12183030,5470,5470,5470,5470,0
|
|
20241002,100400,12183030,5470,5470,5470,5470,0
|
|
20241002,100300,12183030,5470,5470,5470,5470,0
|
|
20241002,100200,12183030,5470,5470,5470,5470,0
|
|
20241002,100100,12183030,5470,5470,5470,5470,0
|
|
20241002,100000,12183030,5470,5440,5470,5440,18
|
|
20241002,095900,12084770,5440,5440,5440,5440,0
|
|
20241002,095800,12084770,5440,5440,5440,5440,0
|
|
20241002,095700,12084770,5440,5440,5440,5440,0
|
|
20241002,095600,12084770,5440,5440,5440,5440,0
|
|
20241002,095500,12084770,5440,5440,5440,5440,0
|
|
20241002,095400,12084770,5440,5440,5440,5440,0
|
|
20241002,095300,12084770,5440,5440,5440,5440,0
|
|
20241002,095200,12084770,5440,5440,5440,5440,0
|
|
20241002,095100,12084770,5440,5440,5440,5440,0
|
|
20241002,095000,12084770,5440,5440,5440,5440,0
|
|
20241002,094900,12084770,5440,5440,5440,5440,0
|
|
20241002,094800,12084770,5440,5440,5440,5440,0
|
|
20241002,094700,12084770,5440,5440,5440,5440,1
|
|
20241002,094600,12079330,5440,5440,5440,5440,6
|
|
20241002,094500,12046690,5440,5440,5440,5440,1
|
|
20241002,094400,12041250,5440,5440,5440,5440,0
|
|
20241002,094300,12041250,5440,5440,5440,5440,0
|
|
20241002,094200,12041250,5440,5440,5440,5440,0
|
|
20241002,094100,12041250,5440,5440,5440,5440,0
|
|
20241002,094000,12041250,5440,5440,5440,5440,0
|
|
20241002,093900,12041250,5440,5440,5440,5440,1
|
|
20241002,093800,12035810,5350,5350,5350,5350,0
|
|
20241002,093700,12035810,5350,5350,5350,5350,0
|
|
20241002,093600,12035810,5350,5350,5350,5350,0
|
|
20241002,093500,12035810,5350,5350,5350,5350,0
|
|
20241002,093400,12035810,5350,5350,5350,5350,0
|
|
20241002,093300,12035810,5350,5350,5350,5350,0
|
|
20241002,093200,12035810,5350,5350,5350,5350,0
|
|
20241002,093100,12035810,5350,5350,5350,5350,0
|
|
20241002,093000,12035810,5350,5350,5350,5350,0
|
|
20241002,092900,12035810,5350,5350,5350,5350,0
|
|
20241002,092800,12035810,5350,5410,5410,5350,30
|
|
20241002,092700,11874920,5450,5450,5450,5450,0
|
|
20241002,092600,11874920,5450,5450,5450,5450,0
|
|
20241002,092500,11874920,5450,5450,5450,5450,0
|
|
20241002,092400,11874920,5450,5450,5450,5450,0
|
|
20241002,092300,11874920,5450,5450,5450,5450,0
|
|
20241002,092200,11874920,5450,5450,5450,5450,0
|
|
20241002,092100,11874920,5450,5450,5450,5450,0
|
|
20241002,092000,11874920,5450,5450,5450,5450,0
|
|
20241002,091900,11874920,5450,5450,5450,5450,0
|
|
20241002,091800,11874920,5450,5450,5450,5450,0
|
|
20241002,091700,11874920,5450,5450,5450,5450,0
|
|
20241002,091600,11874920,5450,5450,5450,5450,200
|
|
20241002,091500,10784920,5450,5450,5450,5450,0
|
|
20241002,091400,10784920,5450,5450,5450,5450,0
|
|
20241002,091300,10784920,5450,5450,5450,5450,1
|
|
20241002,091200,10779470,5360,5360,5360,5360,0
|
|
20241002,091100,10779470,5360,5410,5410,5360,6
|
|
20241002,091000,10747210,5440,5420,5440,5420,87
|
|
20241002,090900,10274310,5340,5400,5400,5310,55
|
|
20241002,090800,9980700,5450,5450,5450,5450,0
|
|
20241002,090700,9980700,5450,5440,5450,5440,300
|
|
20241002,090600,8347870,5450,5450,5450,5450,0
|
|
20241002,090500,8347870,5450,5450,5450,5450,0
|
|
20241002,090400,8347870,5450,5450,5450,5450,0
|
|
20241002,090300,8347870,5450,5380,5450,5290,1447
|
|
20241002,090200,650380,5380,5380,5380,5380,0
|
|
20241002,090100,650380,5380,5380,5380,5380,46
|
|
20241002,090000,402900,5380,5370,5380,5370,75
|