759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213600,36785050,4100,4100,4100,4100,317
|
|
20241127,213500,36785050,4100,4100,4100,4100,0
|
|
20241127,213400,36785050,4100,4100,4100,4100,0
|
|
20241127,213300,36785050,4100,4100,4100,4100,0
|
|
20241127,213200,36785050,4100,4100,4100,4100,0
|
|
20241127,213100,36785050,4100,4100,4100,4100,0
|
|
20241127,213000,36785050,4100,4100,4100,4100,0
|
|
20241127,212900,36785050,4100,4100,4100,4100,0
|
|
20241127,212800,36785050,4100,4100,4100,4100,0
|
|
20241127,212700,36785050,4100,4100,4100,4100,0
|
|
20241127,212600,36785050,4100,4100,4100,4100,0
|
|
20241127,212500,36785050,4100,4100,4100,4100,0
|
|
20241127,212400,36785050,4100,4100,4100,4100,0
|
|
20241127,212300,36785050,4100,4100,4100,4100,0
|
|
20241127,212200,36785050,4100,4100,4100,4100,0
|
|
20241127,212100,36785050,4100,4100,4100,4100,0
|
|
20241127,212000,36785050,4100,4100,4100,4100,0
|
|
20241127,211900,36785050,4100,4100,4100,4100,0
|
|
20241127,211800,36785050,4100,4100,4100,4100,0
|
|
20241127,211700,36785050,4100,4100,4100,4100,0
|
|
20241127,211600,36785050,4100,4100,4100,4100,0
|
|
20241127,211500,36785050,4100,4100,4100,4100,0
|
|
20241127,211400,36785050,4100,4100,4100,4100,0
|
|
20241127,211300,36785050,4100,4100,4100,4100,0
|
|
20241127,211200,36785050,4100,4100,4100,4100,0
|
|
20241127,211100,36785050,4100,4100,4100,4100,0
|
|
20241127,211000,36785050,4100,4100,4100,4100,0
|
|
20241127,210900,36785050,4100,4100,4100,4100,0
|
|
20241127,210800,36785050,4100,4100,4100,4100,0
|
|
20241127,210700,36785050,4100,4100,4100,4100,0
|
|
20241127,210600,36785050,4100,4100,4100,4100,317
|
|
20241127,210500,36785050,4100,4100,4100,4100,0
|
|
20241127,210400,36785050,4100,4100,4100,4100,0
|
|
20241127,210300,36785050,4100,4100,4100,4100,0
|
|
20241127,210200,36785050,4100,4100,4100,4100,0
|
|
20241127,210100,36785050,4100,4100,4100,4100,0
|
|
20241127,210000,36785050,4100,4100,4100,4100,0
|
|
20241127,205900,36785050,4100,4100,4100,4100,0
|
|
20241127,205800,36785050,4100,4100,4100,4100,0
|
|
20241127,205700,36785050,4100,4100,4100,4100,0
|
|
20241127,205600,36785050,4100,4100,4100,4100,0
|
|
20241127,205500,36785050,4100,4100,4100,4100,0
|
|
20241127,205400,36785050,4100,4100,4100,4100,0
|
|
20241127,205300,36785050,4100,4100,4100,4100,0
|
|
20241127,205200,36785050,4100,4100,4100,4100,0
|
|
20241127,205100,36785050,4100,4100,4100,4100,0
|
|
20241127,205000,36785050,4100,4100,4100,4100,0
|
|
20241127,204900,36785050,4100,4100,4100,4100,0
|
|
20241127,204800,36785050,4100,4100,4100,4100,0
|
|
20241127,204700,36785050,4100,4100,4100,4100,0
|
|
20241127,204600,36785050,4100,4100,4100,4100,0
|
|
20241127,204500,36785050,4100,4100,4100,4100,0
|
|
20241127,204400,36785050,4100,4100,4100,4100,0
|
|
20241127,204300,36785050,4100,4100,4100,4100,0
|
|
20241127,204200,36785050,4100,4100,4100,4100,0
|
|
20241127,204100,36785050,4100,4100,4100,4100,0
|
|
20241127,204000,36785050,4100,4100,4100,4100,0
|
|
20241127,203900,36785050,4100,4100,4100,4100,0
|
|
20241127,203800,36785050,4100,4100,4100,4100,0
|
|
20241127,203700,36785050,4100,4100,4100,4100,0
|
|
20241127,203600,36785050,4100,4100,4100,4100,317
|
|
20241127,203500,36785050,4100,4100,4100,4100,0
|
|
20241127,203400,36785050,4100,4100,4100,4100,0
|
|
20241127,203300,36785050,4100,4100,4100,4100,0
|
|
20241127,203200,36785050,4100,4100,4100,4100,0
|
|
20241127,203100,36785050,4100,4100,4100,4100,0
|
|
20241127,203000,36785050,4100,4100,4100,4100,0
|
|
20241127,202900,36785050,4100,4100,4100,4100,0
|
|
20241127,202800,36785050,4100,4100,4100,4100,0
|
|
20241127,202700,36785050,4100,4100,4100,4100,0
|
|
20241127,202600,36785050,4100,4100,4100,4100,0
|
|
20241127,202500,36785050,4100,4100,4100,4100,0
|
|
20241127,202400,36785050,4100,4100,4100,4100,0
|
|
20241127,202300,36785050,4100,4100,4100,4100,0
|
|
20241127,202200,36785050,4100,4100,4100,4100,0
|
|
20241127,202100,36785050,4100,4100,4100,4100,0
|
|
20241127,202000,36785050,4100,4100,4100,4100,0
|
|
20241127,201900,36785050,4100,4100,4100,4100,0
|
|
20241127,201800,36785050,4100,4100,4100,4100,0
|
|
20241127,201700,36785050,4100,4100,4100,4100,0
|
|
20241127,201600,36785050,4100,4100,4100,4100,0
|
|
20241127,201500,36785050,4100,4100,4100,4100,0
|
|
20241127,201400,36785050,4100,4100,4100,4100,0
|
|
20241127,201300,36785050,4100,4100,4100,4100,0
|
|
20241127,201200,36785050,4100,4100,4100,4100,0
|
|
20241127,201100,36785050,4100,4100,4100,4100,0
|
|
20241127,201000,36785050,4100,4100,4100,4100,0
|
|
20241127,200900,36785050,4100,4100,4100,4100,0
|
|
20241127,200800,36785050,4100,4100,4100,4100,0
|
|
20241127,200700,36785050,4100,4100,4100,4100,0
|
|
20241127,200600,36785050,4100,4100,4100,4100,317
|
|
20241127,200500,36785050,4100,4100,4100,4100,0
|
|
20241127,200400,36785050,4100,4100,4100,4100,0
|
|
20241127,200300,36785050,4100,4100,4100,4100,0
|
|
20241127,200200,36785050,4100,4100,4100,4100,0
|
|
20241127,200100,36785050,4100,4100,4100,4100,0
|
|
20241127,200000,36785050,4100,4100,4100,4100,0
|
|
20241127,195900,36785050,4100,4100,4100,4100,0
|
|
20241127,195800,36785050,4100,4100,4100,4100,0
|
|
20241127,195700,36785050,4100,4100,4100,4100,0
|
|
20241127,195600,36785050,4100,4100,4100,4100,0
|
|
20241127,195500,36785050,4100,4100,4100,4100,0
|
|
20241127,195400,36785050,4100,4100,4100,4100,0
|
|
20241127,195300,36785050,4100,4100,4100,4100,0
|
|
20241127,195200,36785050,4100,4100,4100,4100,0
|
|
20241127,195100,36785050,4100,4100,4100,4100,0
|
|
20241127,195000,36785050,4100,4100,4100,4100,0
|
|
20241127,194900,36785050,4100,4100,4100,4100,0
|
|
20241127,194800,36785050,4100,4100,4100,4100,0
|
|
20241127,194700,36785050,4100,4100,4100,4100,0
|
|
20241127,194600,36785050,4100,4100,4100,4100,0
|
|
20241127,194500,36785050,4100,4100,4100,4100,0
|
|
20241127,194400,36785050,4100,4100,4100,4100,0
|
|
20241127,194300,36785050,4100,4100,4100,4100,0
|
|
20241127,194200,36785050,4100,4100,4100,4100,0
|
|
20241127,194100,36785050,4100,4100,4100,4100,0
|
|
20241127,194000,36785050,4100,4100,4100,4100,0
|
|
20241127,193900,36785050,4100,4100,4100,4100,0
|
|
20241127,193800,36785050,4100,4100,4100,4100,0
|
|
20241127,193700,36785050,4100,4100,4100,4100,0
|
|
20241127,193600,36785050,4100,4100,4100,4100,317
|
|
20241127,193500,36785050,4100,4100,4100,4100,0
|
|
20241127,193400,36785050,4100,4100,4100,4100,0
|
|
20241127,193300,36785050,4100,4100,4100,4100,0
|
|
20241127,193200,36785050,4100,4100,4100,4100,0
|
|
20241127,193100,36785050,4100,4100,4100,4100,0
|
|
20241127,193000,36785050,4100,4100,4100,4100,0
|
|
20241127,192900,36785050,4100,4100,4100,4100,0
|
|
20241127,192800,36785050,4100,4100,4100,4100,0
|
|
20241127,192700,36785050,4100,4100,4100,4100,0
|
|
20241127,192600,36785050,4100,4100,4100,4100,0
|
|
20241127,192500,36785050,4100,4100,4100,4100,0
|
|
20241127,192400,36785050,4100,4100,4100,4100,0
|
|
20241127,192300,36785050,4100,4100,4100,4100,0
|
|
20241127,192200,36785050,4100,4100,4100,4100,0
|
|
20241127,192100,36785050,4100,4100,4100,4100,0
|
|
20241127,192000,36785050,4100,4100,4100,4100,0
|
|
20241127,191900,36785050,4100,4100,4100,4100,0
|
|
20241127,191800,36785050,4100,4100,4100,4100,0
|
|
20241127,191700,36785050,4100,4100,4100,4100,0
|
|
20241127,191600,36785050,4100,4100,4100,4100,0
|
|
20241127,191500,36785050,4100,4100,4100,4100,0
|
|
20241127,191400,36785050,4100,4100,4100,4100,0
|
|
20241127,191300,36785050,4100,4100,4100,4100,0
|
|
20241127,191200,36785050,4100,4100,4100,4100,0
|
|
20241127,191100,36785050,4100,4100,4100,4100,0
|
|
20241127,191000,36785050,4100,4100,4100,4100,0
|
|
20241127,190900,36785050,4100,4100,4100,4100,0
|
|
20241127,190800,36785050,4100,4100,4100,4100,0
|
|
20241127,190700,36785050,4100,4100,4100,4100,0
|
|
20241127,190600,36785050,4100,4100,4100,4100,317
|
|
20241127,190500,36785050,4100,4100,4100,4100,0
|
|
20241127,190400,36785050,4100,4100,4100,4100,0
|
|
20241127,190300,36785050,4100,4100,4100,4100,0
|
|
20241127,190200,36785050,4100,4100,4100,4100,0
|
|
20241127,190100,36785050,4100,4100,4100,4100,0
|
|
20241127,190000,36785050,4100,4100,4100,4100,0
|
|
20241127,185900,36785050,4100,4100,4100,4100,0
|
|
20241127,185800,36785050,4100,4100,4100,4100,0
|
|
20241127,185700,36785050,4100,4100,4100,4100,0
|
|
20241127,185600,36785050,4100,4100,4100,4100,0
|
|
20241127,185500,36785050,4100,4100,4100,4100,0
|
|
20241127,185400,36785050,4100,4100,4100,4100,0
|
|
20241127,185300,36785050,4100,4100,4100,4100,0
|
|
20241127,185200,36785050,4100,4100,4100,4100,0
|
|
20241127,185100,36785050,4100,4100,4100,4100,0
|
|
20241127,185000,36785050,4100,4100,4100,4100,0
|
|
20241127,184900,36785050,4100,4100,4100,4100,0
|
|
20241127,184800,36785050,4100,4100,4100,4100,0
|
|
20241127,184700,36785050,4100,4100,4100,4100,0
|
|
20241127,184600,36785050,4100,4100,4100,4100,0
|
|
20241127,184500,36785050,4100,4100,4100,4100,0
|
|
20241127,184400,36785050,4100,4100,4100,4100,0
|
|
20241127,184300,36785050,4100,4100,4100,4100,0
|
|
20241127,184200,36785050,4100,4100,4100,4100,0
|
|
20241127,184100,36785050,4100,4100,4100,4100,0
|
|
20241127,184000,36785050,4100,4100,4100,4100,0
|
|
20241127,183900,36785050,4100,4100,4100,4100,0
|
|
20241127,183800,36785050,4100,4100,4100,4100,0
|
|
20241127,183700,36785050,4100,4100,4100,4100,0
|
|
20241127,183600,36785050,4100,4100,4100,4100,317
|
|
20241127,183500,36785050,4100,4100,4100,4100,0
|
|
20241127,183400,36785050,4100,4100,4100,4100,0
|
|
20241127,183300,36785050,4100,4100,4100,4100,0
|
|
20241127,183200,36785050,4100,4100,4100,4100,0
|
|
20241127,183100,36785050,4100,4100,4100,4100,0
|
|
20241127,183000,36785050,4100,4100,4100,4100,0
|
|
20241127,182900,36785050,4100,4100,4100,4100,0
|
|
20241127,182800,36785050,4100,4100,4100,4100,0
|
|
20241127,182700,36785050,4100,4100,4100,4100,0
|
|
20241127,182600,36785050,4100,4100,4100,4100,0
|
|
20241127,182500,36785050,4100,4100,4100,4100,0
|
|
20241127,182400,36785050,4100,4100,4100,4100,0
|
|
20241127,182300,36785050,4100,4100,4100,4100,0
|
|
20241127,182200,36785050,4100,4100,4100,4100,0
|
|
20241127,182100,36785050,4100,4100,4100,4100,0
|
|
20241127,182000,36785050,4100,4100,4100,4100,0
|
|
20241127,181900,36785050,4100,4100,4100,4100,0
|
|
20241127,181800,36785050,4100,4100,4100,4100,0
|
|
20241127,181700,36785050,4100,4100,4100,4100,0
|
|
20241127,181600,36785050,4100,4100,4100,4100,0
|
|
20241127,181500,36785050,4100,4100,4100,4100,0
|
|
20241127,181400,36785050,4100,4100,4100,4100,0
|
|
20241127,181300,36785050,4100,4100,4100,4100,0
|
|
20241127,181200,36785050,4100,4100,4100,4100,0
|
|
20241127,181100,36785050,4100,4100,4100,4100,0
|
|
20241127,181000,36785050,4100,4100,4100,4100,0
|
|
20241127,180900,36785050,4100,4100,4100,4100,0
|
|
20241127,180800,36785050,4100,4100,4100,4100,0
|
|
20241127,180700,36785050,4100,4100,4100,4100,0
|
|
20241127,180600,36785050,4100,4100,4100,4100,317
|
|
20241127,180500,36785050,4100,4100,4100,4100,0
|
|
20241127,180400,36785050,4100,4100,4100,4100,0
|
|
20241127,180300,36785050,4100,4100,4100,4100,0
|
|
20241127,180200,36785050,4100,4100,4100,4100,0
|
|
20241127,180100,36785050,4100,4100,4100,4100,0
|
|
20241127,180000,36785050,4100,4100,4100,4100,0
|
|
20241127,175900,36785050,4100,4100,4100,4100,0
|
|
20241127,175800,36785050,4100,4100,4100,4100,0
|
|
20241127,175700,36785050,4100,4100,4100,4100,0
|
|
20241127,175600,36785050,4100,4100,4100,4100,0
|
|
20241127,175500,36785050,4100,4100,4100,4100,0
|
|
20241127,175400,36785050,4100,4100,4100,4100,0
|
|
20241127,175300,36785050,4100,4100,4100,4100,0
|
|
20241127,175200,36785050,4100,4100,4100,4100,0
|
|
20241127,175100,36785050,4100,4100,4100,4100,0
|
|
20241127,175000,36785050,4100,4100,4100,4100,0
|
|
20241127,174900,36785050,4100,4100,4100,4100,0
|
|
20241127,174800,36785050,4100,4100,4100,4100,0
|
|
20241127,174700,36785050,4100,4100,4100,4100,0
|
|
20241127,174600,36785050,4100,4100,4100,4100,0
|
|
20241127,174500,36785050,4100,4100,4100,4100,0
|
|
20241127,174400,36785050,4100,4100,4100,4100,0
|
|
20241127,174300,36785050,4100,4100,4100,4100,0
|
|
20241127,174200,36785050,4100,4100,4100,4100,0
|
|
20241127,174100,36785050,4100,4100,4100,4100,0
|
|
20241127,174000,36785050,4100,4100,4100,4100,0
|
|
20241127,173900,36785050,4100,4100,4100,4100,0
|
|
20241127,173800,36785050,4100,4100,4100,4100,0
|
|
20241127,173700,36785050,4100,4100,4100,4100,0
|
|
20241127,173600,36785050,4100,4100,4100,4100,317
|
|
20241127,173500,36785050,4100,4100,4100,4100,0
|
|
20241127,173400,36785050,4100,4100,4100,4100,0
|
|
20241127,173300,36785050,4100,4100,4100,4100,0
|
|
20241127,173200,36785050,4100,4100,4100,4100,0
|
|
20241127,173100,36785050,4100,4100,4100,4100,0
|
|
20241127,173000,36785050,4100,4100,4100,4100,0
|
|
20241127,172900,36785050,4100,4100,4100,4100,0
|
|
20241127,172800,36785050,4100,4100,4100,4100,0
|
|
20241127,172700,36785050,4100,4100,4100,4100,0
|
|
20241127,172600,36785050,4100,4100,4100,4100,0
|
|
20241127,172500,36785050,4100,4100,4100,4100,0
|
|
20241127,172400,36785050,4100,4100,4100,4100,0
|
|
20241127,172300,36785050,4100,4100,4100,4100,0
|
|
20241127,172200,36785050,4100,4100,4100,4100,0
|
|
20241127,172100,36785050,4100,4100,4100,4100,0
|
|
20241127,172000,36785050,4100,4100,4100,4100,0
|
|
20241127,171900,36785050,4100,4100,4100,4100,0
|
|
20241127,171800,36785050,4100,4100,4100,4100,0
|
|
20241127,171700,36785050,4100,4100,4100,4100,0
|
|
20241127,171600,36785050,4100,4100,4100,4100,0
|
|
20241127,171500,36785050,4100,4100,4100,4100,0
|
|
20241127,171400,36785050,4100,4100,4100,4100,0
|
|
20241127,171300,36785050,4100,4100,4100,4100,0
|
|
20241127,171200,36785050,4100,4100,4100,4100,0
|
|
20241127,171100,36785050,4100,4100,4100,4100,0
|
|
20241127,171000,36785050,4100,4100,4100,4100,0
|
|
20241127,170900,36785050,4100,4100,4100,4100,0
|
|
20241127,170800,36785050,4100,4100,4100,4100,0
|
|
20241127,170700,36785050,4100,4100,4100,4100,0
|
|
20241127,170600,36785050,4100,4100,4100,4100,317
|
|
20241127,170500,36785050,4100,4100,4100,4100,0
|
|
20241127,170400,36785050,4100,4100,4100,4100,0
|
|
20241127,170300,36785050,4100,4100,4100,4100,0
|
|
20241127,170200,36785050,4100,4100,4100,4100,0
|
|
20241127,170100,36785050,4100,4100,4100,4100,0
|
|
20241127,170000,36785050,4100,4100,4100,4100,0
|
|
20241127,165900,36785050,4100,4100,4100,4100,0
|
|
20241127,165800,36785050,4100,4100,4100,4100,0
|
|
20241127,165700,36785050,4100,4100,4100,4100,0
|
|
20241127,165600,36785050,4100,4100,4100,4100,0
|
|
20241127,165500,36785050,4100,4100,4100,4100,0
|
|
20241127,165400,36785050,4100,4100,4100,4100,0
|
|
20241127,165300,36785050,4100,4100,4100,4100,0
|
|
20241127,165200,36785050,4100,4100,4100,4100,0
|
|
20241127,165100,36785050,4100,4100,4100,4100,0
|
|
20241127,165000,36785050,4100,4100,4100,4100,0
|
|
20241127,164900,36785050,4100,4100,4100,4100,0
|
|
20241127,164800,36785050,4100,4100,4100,4100,0
|
|
20241127,164700,36785050,4100,4100,4100,4100,0
|
|
20241127,164600,36785050,4100,4100,4100,4100,0
|
|
20241127,164500,36785050,4100,4100,4100,4100,0
|
|
20241127,164400,36785050,4100,4100,4100,4100,0
|
|
20241127,164300,36785050,4100,4100,4100,4100,0
|
|
20241127,164200,36785050,4100,4100,4100,4100,0
|
|
20241127,164100,36785050,4100,4100,4100,4100,0
|
|
20241127,164000,36785050,4100,4100,4100,4100,0
|
|
20241127,163900,36785050,4100,4100,4100,4100,0
|
|
20241127,163800,36785050,4100,4100,4100,4100,0
|
|
20241127,163700,36785050,4100,4100,4100,4100,0
|
|
20241127,163600,36785050,4100,4100,4100,4100,317
|
|
20241127,163500,36785050,4100,4100,4100,4100,0
|
|
20241127,163400,36785050,4100,4100,4100,4100,0
|
|
20241127,163300,36785050,4100,4100,4100,4100,0
|
|
20241127,163200,36785050,4100,4100,4100,4100,0
|
|
20241127,163100,36785050,4100,4100,4100,4100,0
|
|
20241127,163000,36785050,4100,4100,4100,4100,0
|
|
20241127,162900,36785050,4100,4100,4100,4100,0
|
|
20241127,162800,36785050,4100,4100,4100,4100,0
|
|
20241127,162700,36785050,4100,4100,4100,4100,0
|
|
20241127,162600,36785050,4100,4100,4100,4100,0
|
|
20241127,162500,36785050,4100,4100,4100,4100,0
|
|
20241127,162400,36785050,4100,4100,4100,4100,0
|
|
20241127,162300,36785050,4100,4100,4100,4100,0
|
|
20241127,162200,36785050,4100,4100,4100,4100,0
|
|
20241127,162100,36785050,4100,4100,4100,4100,0
|
|
20241127,162000,36785050,4100,4100,4100,4100,0
|
|
20241127,161900,36785050,4100,4100,4100,4100,0
|
|
20241127,161800,36785050,4100,4100,4100,4100,0
|
|
20241127,161700,36785050,4100,4100,4100,4100,0
|
|
20241127,161600,36785050,4100,4100,4100,4100,0
|
|
20241127,161500,36785050,4100,4100,4100,4100,0
|
|
20241127,161400,36785050,4100,4100,4100,4100,0
|
|
20241127,161300,36785050,4100,4100,4100,4100,0
|
|
20241127,161200,36785050,4100,4100,4100,4100,0
|
|
20241127,161100,36785050,4100,4100,4100,4100,0
|
|
20241127,161000,36785050,4100,4100,4100,4100,0
|
|
20241127,160900,36785050,4100,4100,4100,4100,0
|
|
20241127,160800,36785050,4100,4100,4100,4100,0
|
|
20241127,160700,36785050,4100,4100,4100,4100,0
|
|
20241127,160600,36785050,4100,4100,4100,4100,317
|
|
20241127,160500,36785050,4100,4100,4100,4100,0
|
|
20241127,160400,36785050,4100,4100,4100,4100,0
|
|
20241127,160300,36785050,4100,4100,4100,4100,0
|
|
20241127,160200,36785050,4100,4100,4100,4100,0
|
|
20241127,160100,36785050,4100,4100,4100,4100,0
|
|
20241127,160000,36785050,4100,4100,4100,4100,0
|
|
20241127,155900,36785050,4100,4100,4100,4100,0
|
|
20241127,155800,36785050,4100,4100,4100,4100,0
|
|
20241127,155700,36785050,4100,4100,4100,4100,0
|
|
20241127,155600,36785050,4100,4100,4100,4100,0
|
|
20241127,155500,36785050,4100,4100,4100,4100,0
|
|
20241127,155400,36785050,4100,4100,4100,4100,0
|
|
20241127,155300,36785050,4100,4100,4100,4100,0
|
|
20241127,155200,36785050,4100,4100,4100,4100,0
|
|
20241127,155100,36785050,4100,4100,4100,4100,0
|
|
20241127,155000,36785050,4100,4100,4100,4100,0
|
|
20241127,154900,36785050,4100,4100,4100,4100,0
|
|
20241127,154800,36785050,4100,4100,4100,4100,0
|
|
20241127,154700,36785050,4100,4100,4100,4100,0
|
|
20241127,154600,36785050,4100,4100,4100,4100,0
|
|
20241127,154500,36785050,4100,4100,4100,4100,0
|
|
20241127,154400,36785050,4100,4100,4100,4100,0
|
|
20241127,154300,36785050,4100,4100,4100,4100,0
|
|
20241127,154200,36785050,4100,4100,4100,4100,0
|
|
20241127,154100,36785050,4100,4100,4100,4100,0
|
|
20241127,154000,36785050,4100,4100,4100,4100,0
|
|
20241127,153900,36785050,4100,4100,4100,4100,0
|
|
20241127,153800,36785050,4100,4100,4100,4100,0
|
|
20241127,153700,36785050,4100,4100,4100,4100,0
|
|
20241127,153600,36785050,4100,4100,4100,4100,317
|
|
20241127,153500,36785050,4100,4100,4100,4100,0
|
|
20241127,153400,36785050,4100,4100,4100,4100,0
|
|
20241127,153300,36785050,4100,4100,4100,4100,0
|
|
20241127,153200,36785050,4100,4100,4100,4100,0
|
|
20241127,153100,36785050,4100,4100,4100,4100,0
|
|
20241127,153000,36785050,4100,4100,4100,4100,317
|
|
20241127,152900,35485350,4065,4065,4065,4065,0
|
|
20241127,152800,35485350,4065,4065,4065,4065,0
|
|
20241127,152700,35485350,4065,4065,4065,4065,0
|
|
20241127,152600,35485350,4065,4065,4065,4065,0
|
|
20241127,152500,35485350,4065,4065,4065,4065,0
|
|
20241127,152400,35485350,4065,4065,4065,4065,0
|
|
20241127,152300,35485350,4065,4065,4065,4065,0
|
|
20241127,152200,35485350,4065,4065,4065,4065,0
|
|
20241127,152100,35485350,4065,4065,4065,4065,0
|
|
20241127,152000,35485350,4065,4065,4065,4065,0
|
|
20241127,151900,35485350,4065,4065,4065,4065,0
|
|
20241127,151800,35485350,4065,4065,4065,4065,0
|
|
20241127,151700,35485350,4065,4065,4065,4065,0
|
|
20241127,151600,35485350,4065,4065,4065,4065,10
|
|
20241127,151500,35444700,4065,4065,4065,4065,1
|
|
20241127,151400,35440635,4025,4025,4025,4025,17
|
|
20241127,151300,35372210,4065,4065,4065,4065,0
|
|
20241127,151200,35372210,4065,4065,4065,4065,1
|
|
20241127,151100,35368145,4025,4025,4025,4025,0
|
|
20241127,151000,35368145,4025,4025,4025,4025,0
|
|
20241127,150900,35368145,4025,4025,4025,4025,1
|
|
20241127,150800,35364120,4065,4065,4065,4065,0
|
|
20241127,150700,35364120,4065,4065,4065,4065,0
|
|
20241127,150600,35364120,4065,4065,4065,4065,0
|
|
20241127,150500,35364120,4065,4065,4065,4065,0
|
|
20241127,150400,35364120,4065,4065,4065,4065,0
|
|
20241127,150300,35364120,4065,4065,4065,4065,0
|
|
20241127,150200,35364120,4065,4065,4065,4065,0
|
|
20241127,150100,35364120,4065,4065,4065,4065,0
|
|
20241127,150000,35364120,4065,4065,4065,4065,91
|
|
20241127,145900,34994205,4025,4025,4025,4025,27
|
|
20241127,145800,34885530,4065,4065,4065,4065,0
|
|
20241127,145700,34885530,4065,4065,4065,4065,0
|
|
20241127,145600,34885530,4065,4065,4065,4065,1
|
|
20241127,145500,34881465,4025,4025,4025,4025,0
|
|
20241127,145400,34881465,4025,4025,4025,4025,0
|
|
20241127,145300,34881465,4025,4025,4025,4025,0
|
|
20241127,145200,34881465,4025,4025,4025,4025,0
|
|
20241127,145100,34881465,4025,4055,4055,4025,221
|
|
20241127,145000,33989870,4055,4055,4055,4055,0
|
|
20241127,144900,33989870,4055,4055,4055,4055,0
|
|
20241127,144800,33989870,4055,4055,4055,4055,0
|
|
20241127,144700,33989870,4055,4055,4055,4055,0
|
|
20241127,144600,33989870,4055,4055,4055,4055,0
|
|
20241127,144500,33989870,4055,4055,4055,4055,0
|
|
20241127,144400,33989870,4055,4055,4055,4055,0
|
|
20241127,144300,33989870,4055,4055,4055,4055,0
|
|
20241127,144200,33989870,4055,4055,4055,4055,0
|
|
20241127,144100,33989870,4055,4055,4055,4055,0
|
|
20241127,144000,33989870,4055,4055,4055,4055,0
|
|
20241127,143900,33989870,4055,4055,4055,4055,0
|
|
20241127,143800,33989870,4055,4055,4055,4055,0
|
|
20241127,143700,33989870,4055,4055,4055,4055,0
|
|
20241127,143600,33989870,4055,4055,4055,4055,0
|
|
20241127,143500,33989870,4055,4055,4055,4055,0
|
|
20241127,143400,33989870,4055,4055,4055,4055,0
|
|
20241127,143300,33989870,4055,4055,4055,4055,0
|
|
20241127,143200,33989870,4055,4055,4055,4055,0
|
|
20241127,143100,33989870,4055,4055,4055,4055,0
|
|
20241127,143000,33989870,4055,4055,4055,4055,0
|
|
20241127,142900,33989870,4055,4055,4055,4055,0
|
|
20241127,142800,33989870,4055,4055,4055,4055,0
|
|
20241127,142700,33989870,4055,4055,4055,4055,0
|
|
20241127,142600,33989870,4055,4055,4055,4055,0
|
|
20241127,142500,33989870,4055,4055,4055,4055,500
|
|
20241127,142400,31962370,4085,4085,4085,4085,0
|
|
20241127,142300,31962370,4085,4085,4085,4085,0
|
|
20241127,142200,31962370,4085,4085,4085,4085,0
|
|
20241127,142100,31962370,4085,4085,4085,4085,0
|
|
20241127,142000,31962370,4085,4085,4085,4085,0
|
|
20241127,141900,31962370,4085,4085,4085,4085,0
|
|
20241127,141800,31962370,4085,4085,4085,4085,0
|
|
20241127,141700,31962370,4085,4085,4085,4085,0
|
|
20241127,141600,31962370,4085,4085,4085,4085,0
|
|
20241127,141500,31962370,4085,4085,4085,4085,0
|
|
20241127,141400,31962370,4085,4085,4085,4085,1
|
|
20241127,141300,31958285,4055,4055,4055,4055,0
|
|
20241127,141200,31958285,4055,4055,4055,4055,0
|
|
20241127,141100,31958285,4055,4055,4055,4055,6
|
|
20241127,141000,31933955,4025,4025,4025,4025,0
|
|
20241127,140900,31933955,4025,4025,4025,4025,0
|
|
20241127,140800,31933955,4025,4025,4025,4025,0
|
|
20241127,140700,31933955,4025,4025,4025,4025,0
|
|
20241127,140600,31933955,4025,4025,4025,4025,0
|
|
20241127,140500,31933955,4025,4025,4025,4025,0
|
|
20241127,140400,31933955,4025,4025,4025,4025,0
|
|
20241127,140300,31933955,4025,4025,4025,4025,0
|
|
20241127,140200,31933955,4025,4025,4025,4025,0
|
|
20241127,140100,31933955,4025,4025,4025,4025,0
|
|
20241127,140000,31933955,4025,4025,4025,4025,0
|
|
20241127,135900,31933955,4025,4025,4025,4025,0
|
|
20241127,135800,31933955,4025,4025,4025,4025,0
|
|
20241127,135700,31933955,4025,4025,4025,4025,0
|
|
20241127,135600,31933955,4025,4025,4025,4025,0
|
|
20241127,135500,31933955,4025,4040,4040,4025,67
|
|
20241127,135400,31663615,4055,4085,4090,4055,51
|
|
20241127,135300,31455140,4090,4040,4090,4040,236
|
|
20241127,135200,30496975,4070,4070,4070,4070,11
|
|
20241127,135100,30452205,4070,4070,4070,4070,0
|
|
20241127,135000,30452205,4070,4070,4070,4070,18
|
|
20241127,134900,30378945,4045,4040,4045,4040,223
|
|
20241127,134800,29477000,4040,4040,4040,4040,0
|
|
20241127,134700,29477000,4040,4040,4040,4040,0
|
|
20241127,134600,29477000,4040,4040,4040,4040,0
|
|
20241127,134500,29477000,4040,4040,4040,4040,0
|
|
20241127,134400,29477000,4040,4040,4040,4040,103
|
|
20241127,134300,29060880,4040,4050,4050,4040,187
|
|
20241127,134200,28304510,4080,4040,4080,4040,89
|
|
20241127,134100,27943355,4045,4050,4050,4045,78
|
|
20241127,134000,27627800,4080,4080,4080,4080,0
|
|
20241127,133900,27627800,4080,4080,4080,4080,53
|
|
20241127,133800,27411560,4080,4080,4080,4080,0
|
|
20241127,133700,27411560,4080,4070,4080,4070,100
|
|
20241127,133600,27003710,4045,4045,4045,4045,0
|
|
20241127,133500,27003710,4045,4045,4045,4045,0
|
|
20241127,133400,27003710,4045,4045,4045,4045,0
|
|
20241127,133300,27003710,4045,4045,4045,4045,0
|
|
20241127,133200,27003710,4045,4045,4045,4045,0
|
|
20241127,133100,27003710,4045,4045,4045,4045,10
|
|
20241127,133000,26963260,4040,4040,4040,4040,0
|
|
20241127,132900,26963260,4040,4040,4040,4040,0
|
|
20241127,132800,26963260,4040,4040,4040,4040,0
|
|
20241127,132700,26963260,4040,4040,4040,4040,0
|
|
20241127,132600,26963260,4040,4040,4040,4040,0
|
|
20241127,132500,26963260,4040,4040,4040,4040,0
|
|
20241127,132400,26963260,4040,4065,4065,4040,157
|
|
20241127,132300,26327600,4070,4070,4070,4070,0
|
|
20241127,132200,26327600,4070,4070,4070,4070,0
|
|
20241127,132100,26327600,4070,4070,4070,4070,0
|
|
20241127,132000,26327600,4070,4070,4070,4070,0
|
|
20241127,131900,26327600,4070,4070,4070,4070,0
|
|
20241127,131800,26327600,4070,4065,4070,4065,110
|
|
20241127,131700,25880245,4065,4065,4065,4065,0
|
|
20241127,131600,25880245,4065,4065,4065,4065,0
|
|
20241127,131500,25880245,4065,4065,4065,4065,0
|
|
20241127,131400,25880245,4065,4065,4065,4065,0
|
|
20241127,131300,25880245,4065,4045,4065,4045,42
|
|
20241127,131200,25710275,4045,4045,4045,4045,0
|
|
20241127,131100,25710275,4045,4045,4045,4045,112
|
|
20241127,131000,25257235,4070,4070,4070,4070,0
|
|
20241127,130900,25257235,4070,4070,4070,4070,0
|
|
20241127,130800,25257235,4070,4070,4070,4070,0
|
|
20241127,130700,25257235,4070,4070,4070,4070,0
|
|
20241127,130600,25257235,4070,4070,4070,4070,0
|
|
20241127,130500,25257235,4070,4070,4070,4070,0
|
|
20241127,130400,25257235,4070,4070,4070,4070,0
|
|
20241127,130300,25257235,4070,4070,4070,4070,50
|
|
20241127,130200,25053735,4080,4080,4080,4080,0
|
|
20241127,130100,25053735,4080,4080,4080,4080,0
|
|
20241127,130000,25053735,4080,4080,4080,4080,0
|
|
20241127,125900,25053735,4080,4080,4080,4080,0
|
|
20241127,125800,25053735,4080,4080,4080,4080,0
|
|
20241127,125700,25053735,4080,4080,4080,4080,0
|
|
20241127,125600,25053735,4080,4080,4080,4080,0
|
|
20241127,125500,25053735,4080,4080,4080,4080,0
|
|
20241127,125400,25053735,4080,4080,4080,4080,0
|
|
20241127,125300,25053735,4080,4080,4080,4080,0
|
|
20241127,125200,25053735,4080,4080,4080,4080,0
|
|
20241127,125100,25053735,4080,4080,4080,4080,0
|
|
20241127,125000,25053735,4080,4080,4080,4080,0
|
|
20241127,124900,25053735,4080,4080,4080,4080,0
|
|
20241127,124800,25053735,4080,4080,4080,4080,0
|
|
20241127,124700,25053735,4080,4080,4080,4080,0
|
|
20241127,124600,25053735,4080,4080,4080,4080,0
|
|
20241127,124500,25053735,4080,4080,4080,4080,0
|
|
20241127,124400,25053735,4080,4080,4080,4080,0
|
|
20241127,124300,25053735,4080,4050,4080,4040,42
|
|
20241127,124200,24883520,4040,4040,4040,4040,0
|
|
20241127,124100,24883520,4040,4040,4040,4040,0
|
|
20241127,124000,24883520,4040,4040,4040,4040,0
|
|
20241127,123900,24883520,4040,4040,4040,4040,0
|
|
20241127,123800,24883520,4040,4040,4040,4040,0
|
|
20241127,123700,24883520,4040,4040,4040,4040,0
|
|
20241127,123600,24883520,4040,4040,4040,4040,0
|
|
20241127,123500,24883520,4040,4040,4040,4040,0
|
|
20241127,123400,24883520,4040,4040,4040,4040,0
|
|
20241127,123300,24883520,4040,4040,4040,4040,0
|
|
20241127,123200,24883520,4040,4040,4040,4040,0
|
|
20241127,123100,24883520,4040,4040,4040,4040,0
|
|
20241127,123000,24883520,4040,4040,4040,4040,20
|
|
20241127,122900,24802720,4050,4050,4050,4050,0
|
|
20241127,122800,24802720,4050,4050,4050,4050,10
|
|
20241127,122700,24762220,4080,4080,4080,4080,0
|
|
20241127,122600,24762220,4080,4080,4080,4080,0
|
|
20241127,122500,24762220,4080,4080,4080,4080,2
|
|
20241127,122400,24754060,4040,4040,4040,4040,0
|
|
20241127,122300,24754060,4040,4050,4050,4040,104
|
|
20241127,122200,24333550,4085,4085,4085,4085,0
|
|
20241127,122100,24333550,4085,4085,4085,4085,0
|
|
20241127,122000,24333550,4085,4085,4085,4085,0
|
|
20241127,121900,24333550,4085,4085,4085,4085,0
|
|
20241127,121800,24333550,4085,4085,4085,4085,0
|
|
20241127,121700,24333550,4085,4085,4085,4085,0
|
|
20241127,121600,24333550,4085,4085,4085,4085,0
|
|
20241127,121500,24333550,4085,4085,4085,4085,0
|
|
20241127,121400,24333550,4085,4085,4085,4085,0
|
|
20241127,121300,24333550,4085,4085,4085,4085,50
|
|
20241127,121200,24129300,4050,4055,4055,4050,345
|
|
20241127,121100,22731050,4060,4060,4060,4060,5
|
|
20241127,121000,22710750,4090,4090,4090,4090,0
|
|
20241127,120900,22710750,4090,4050,4090,4050,4
|
|
20241127,120800,22694470,4100,4100,4100,4100,0
|
|
20241127,120700,22694470,4100,4100,4100,4100,0
|
|
20241127,120600,22694470,4100,4100,4100,4100,0
|
|
20241127,120500,22694470,4100,4100,4100,4100,0
|
|
20241127,120400,22694470,4100,4100,4100,4100,0
|
|
20241127,120300,22694470,4100,4100,4100,4100,0
|
|
20241127,120200,22694470,4100,4100,4100,4100,0
|
|
20241127,120100,22694470,4100,4100,4100,4100,0
|
|
20241127,120000,22694470,4100,4100,4100,4100,0
|
|
20241127,115900,22694470,4100,4100,4100,4100,0
|
|
20241127,115800,22694470,4100,4100,4100,4100,0
|
|
20241127,115700,22694470,4100,4100,4100,4100,0
|
|
20241127,115600,22694470,4100,4100,4100,4100,0
|
|
20241127,115500,22694470,4100,4100,4100,4100,0
|
|
20241127,115400,22694470,4100,4100,4100,4100,0
|
|
20241127,115300,22694470,4100,4100,4100,4100,0
|
|
20241127,115200,22694470,4100,4100,4100,4100,0
|
|
20241127,115100,22694470,4100,4100,4100,4100,0
|
|
20241127,115000,22694470,4100,4100,4100,4100,1
|
|
20241127,114900,22690370,4110,4110,4110,4110,0
|
|
20241127,114800,22690370,4110,4110,4110,4110,0
|
|
20241127,114700,22690370,4110,4110,4110,4110,0
|
|
20241127,114600,22690370,4110,4110,4110,4110,1
|
|
20241127,114500,22686260,4100,4100,4100,4100,0
|
|
20241127,114400,22686260,4100,4100,4100,4100,0
|
|
20241127,114300,22686260,4100,4075,4100,4075,204
|
|
20241127,114200,21852085,4075,4070,4075,4070,190
|
|
20241127,114100,21078335,4080,4080,4080,4080,3
|
|
20241127,114000,21066095,4010,4095,4095,4010,424
|
|
20241127,113900,19348540,4090,4090,4090,4090,20
|
|
20241127,113800,19266740,4095,4045,4095,4005,281
|
|
20241127,113700,18128670,4045,4045,4045,4045,169
|
|
20241127,113600,17445065,4050,4050,4050,4050,0
|
|
20241127,113500,17445065,4050,4050,4050,4050,0
|
|
20241127,113400,17445065,4050,4050,4050,4050,0
|
|
20241127,113300,17445065,4050,4050,4050,4050,0
|
|
20241127,113200,17445065,4050,4050,4050,4050,100
|
|
20241127,113100,17040065,4100,4100,4100,4100,0
|
|
20241127,113000,17040065,4100,4100,4100,4100,0
|
|
20241127,112900,17040065,4100,4100,4100,4100,0
|
|
20241127,112800,17040065,4100,4100,4100,4100,0
|
|
20241127,112700,17040065,4100,4080,4100,4080,80
|
|
20241127,112600,16713255,4045,4045,4045,4045,0
|
|
20241127,112500,16713255,4045,4045,4045,4045,0
|
|
20241127,112400,16713255,4045,4060,4060,4045,122
|
|
20241127,112300,16218975,4060,4060,4060,4060,0
|
|
20241127,112200,16218975,4060,4060,4060,4060,0
|
|
20241127,112100,16218975,4060,4060,4060,4060,0
|
|
20241127,112000,16218975,4060,4060,4060,4060,0
|
|
20241127,111900,16218975,4060,4060,4060,4060,0
|
|
20241127,111800,16218975,4060,4060,4060,4060,0
|
|
20241127,111700,16218975,4060,4060,4060,4060,0
|
|
20241127,111600,16218975,4060,4050,4060,4050,8
|
|
20241127,111500,16186555,4050,4050,4050,4050,94
|
|
20241127,111400,15805855,4080,4080,4080,4080,0
|
|
20241127,111300,15805855,4080,4080,4080,4080,0
|
|
20241127,111200,15805855,4080,4080,4080,4080,0
|
|
20241127,111100,15805855,4080,4080,4080,4080,1
|
|
20241127,111000,15801775,4080,4080,4080,4080,0
|
|
20241127,110900,15801775,4080,4080,4080,4080,0
|
|
20241127,110800,15801775,4080,4080,4080,4080,0
|
|
20241127,110700,15801775,4080,4080,4080,4080,0
|
|
20241127,110600,15801775,4080,4080,4080,4080,200
|
|
20241127,110500,14985775,4080,4080,4080,4080,0
|
|
20241127,110400,14985775,4080,4080,4080,4080,0
|
|
20241127,110300,14985775,4080,4080,4080,4080,0
|
|
20241127,110200,14985775,4080,4080,4080,4080,0
|
|
20241127,110100,14985775,4080,4080,4080,4080,0
|
|
20241127,110000,14985775,4080,4080,4080,4080,0
|
|
20241127,105900,14985775,4080,4080,4080,4080,0
|
|
20241127,105800,14985775,4080,4050,4080,4050,363
|
|
20241127,105700,13504825,4050,4050,4050,4050,2
|
|
20241127,105600,13496725,4050,4055,4055,4050,4
|
|
20241127,105500,13480520,4090,4090,4090,4090,1
|
|
20241127,105400,13476430,4045,4045,4045,4045,0
|
|
20241127,105300,13476430,4045,4045,4045,4045,0
|
|
20241127,105200,13476430,4045,4045,4045,4045,0
|
|
20241127,105100,13476430,4045,4045,4045,4045,0
|
|
20241127,105000,13476430,4045,4045,4045,4045,0
|
|
20241127,104900,13476430,4045,4060,4060,4045,785
|
|
20241127,104800,10298215,4100,4100,4100,4100,0
|
|
20241127,104700,10298215,4100,4100,4100,4100,0
|
|
20241127,104600,10298215,4100,4100,4100,4100,1
|
|
20241127,104500,10294115,4100,4100,4100,4100,0
|
|
20241127,104400,10294115,4100,4100,4100,4100,0
|
|
20241127,104300,10294115,4100,4100,4100,4100,0
|
|
20241127,104200,10294115,4100,4100,4100,4100,0
|
|
20241127,104100,10294115,4100,4100,4100,4100,200
|
|
20241127,104000,9474115,4100,4060,4100,4060,27
|
|
20241127,103900,9364420,4060,4060,4060,4060,0
|
|
20241127,103800,9364420,4060,4060,4060,4060,0
|
|
20241127,103700,9364420,4060,4060,4060,4060,0
|
|
20241127,103600,9364420,4060,4060,4060,4060,51
|
|
20241127,103500,9157360,4060,4060,4060,4060,0
|
|
20241127,103400,9157360,4060,4060,4060,4060,0
|
|
20241127,103300,9157360,4060,4060,4060,4060,0
|
|
20241127,103200,9157360,4060,4060,4060,4060,0
|
|
20241127,103100,9157360,4060,4060,4060,4060,0
|
|
20241127,103000,9157360,4060,4060,4060,4060,0
|
|
20241127,102900,9157360,4060,4060,4060,4060,0
|
|
20241127,102800,9157360,4060,4060,4060,4060,0
|
|
20241127,102700,9157360,4060,4060,4060,4060,0
|
|
20241127,102600,9157360,4060,4060,4060,4060,0
|
|
20241127,102500,9157360,4060,4060,4060,4060,0
|
|
20241127,102400,9157360,4060,4060,4060,4060,0
|
|
20241127,102300,9157360,4060,4060,4060,4060,0
|
|
20241127,102200,9157360,4060,4060,4060,4060,0
|
|
20241127,102100,9157360,4060,4060,4060,4060,0
|
|
20241127,102000,9157360,4060,4060,4060,4060,0
|
|
20241127,101900,9157360,4060,4060,4060,4060,0
|
|
20241127,101800,9157360,4060,4060,4060,4060,3
|
|
20241127,101700,9145180,4060,4060,4060,4060,0
|
|
20241127,101600,9145180,4060,4060,4060,4060,2
|
|
20241127,101500,9137060,4050,4050,4050,4050,7
|
|
20241127,101400,9108710,4045,4045,4045,4045,0
|
|
20241127,101300,9108710,4045,4045,4045,4045,0
|
|
20241127,101200,9108710,4045,4045,4045,4045,0
|
|
20241127,101100,9108710,4045,4045,4045,4045,0
|
|
20241127,101000,9108710,4045,4045,4045,4045,0
|
|
20241127,100900,9108710,4045,4045,4045,4045,0
|
|
20241127,100800,9108710,4045,4045,4045,4045,0
|
|
20241127,100700,9108710,4045,4045,4045,4045,0
|
|
20241127,100600,9108710,4045,4045,4045,4045,0
|
|
20241127,100500,9108710,4045,4050,4050,4045,12
|
|
20241127,100400,9060160,4050,4050,4050,4050,0
|
|
20241127,100300,9060160,4050,4050,4050,4050,0
|
|
20241127,100200,9060160,4050,4050,4050,4050,0
|
|
20241127,100100,9060160,4050,4050,4050,4050,0
|
|
20241127,100000,9060160,4050,4050,4050,4050,0
|
|
20241127,095900,9060160,4050,4050,4050,4050,0
|
|
20241127,095800,9060160,4050,4050,4050,4050,0
|
|
20241127,095700,9060160,4050,4050,4050,4050,0
|
|
20241127,095600,9060160,4050,4050,4050,4050,0
|
|
20241127,095500,9060160,4050,4050,4050,4050,0
|
|
20241127,095400,9060160,4050,4050,4050,4050,0
|
|
20241127,095300,9060160,4050,4050,4050,4050,0
|
|
20241127,095200,9060160,4050,4050,4050,4050,20
|
|
20241127,095100,8979160,4045,4045,4045,4045,0
|
|
20241127,095000,8979160,4045,4045,4045,4045,0
|
|
20241127,094900,8979160,4045,4045,4045,4045,200
|
|
20241127,094800,8170160,4050,4045,4050,4045,92
|
|
20241127,094700,7797615,4045,4045,4045,4045,0
|
|
20241127,094600,7797615,4045,4045,4045,4045,0
|
|
20241127,094500,7797615,4045,4045,4045,4045,0
|
|
20241127,094400,7797615,4045,4045,4045,4045,0
|
|
20241127,094300,7797615,4045,4045,4045,4045,0
|
|
20241127,094200,7797615,4045,4050,4050,4035,4
|
|
20241127,094100,7781435,4045,4045,4045,4045,0
|
|
20241127,094000,7781435,4045,4045,4045,4045,0
|
|
20241127,093900,7781435,4045,4045,4045,4045,0
|
|
20241127,093800,7781435,4045,4045,4045,4045,0
|
|
20241127,093700,7781435,4045,4045,4045,4045,1
|
|
20241127,093600,7777390,4045,4045,4045,4045,0
|
|
20241127,093500,7777390,4045,4045,4045,4045,0
|
|
20241127,093400,7777390,4045,4045,4045,4045,1
|
|
20241127,093300,7773345,4035,4035,4035,4035,0
|
|
20241127,093200,7773345,4035,4035,4035,4035,1
|
|
20241127,093100,7769310,4050,4050,4050,4050,0
|
|
20241127,093000,7769310,4050,4050,4050,4050,0
|
|
20241127,092900,7769310,4050,4050,4050,4050,0
|
|
20241127,092800,7769310,4050,4050,4050,4050,6
|
|
20241127,092700,7745010,4050,4050,4050,4050,2
|
|
20241127,092600,7736910,4045,4045,4045,4045,0
|
|
20241127,092500,7736910,4045,4045,4045,4045,0
|
|
20241127,092400,7736910,4045,4045,4045,4045,0
|
|
20241127,092300,7736910,4045,4045,4045,4045,1
|
|
20241127,092200,7732865,4055,4055,4055,4055,0
|
|
20241127,092100,7732865,4055,4055,4055,4055,0
|
|
20241127,092000,7732865,4055,4055,4055,4055,0
|
|
20241127,091900,7732865,4055,4055,4055,4055,0
|
|
20241127,091800,7732865,4055,4055,4055,4055,0
|
|
20241127,091700,7732865,4055,4055,4055,4055,0
|
|
20241127,091600,7732865,4055,4055,4055,4055,1
|
|
20241127,091500,7728810,4090,4090,4090,4090,0
|
|
20241127,091400,7728810,4090,4090,4090,4090,1
|
|
20241127,091300,7724720,4100,4020,4100,3945,930
|
|
20241127,091200,4019230,4005,4005,4005,4005,0
|
|
20241127,091100,4019230,4005,4055,4055,4005,441
|
|
20241127,091000,2246485,4055,4055,4060,4055,30
|
|
20241127,090900,2124820,4055,4055,4055,4055,0
|
|
20241127,090800,2124820,4055,4055,4055,4055,0
|
|
20241127,090700,2124820,4055,4055,4055,4055,0
|
|
20241127,090600,2124820,4055,4055,4055,4055,0
|
|
20241127,090500,2124820,4055,4055,4055,4055,0
|
|
20241127,090400,2124820,4055,4055,4055,4055,0
|
|
20241127,090300,2124820,4055,4055,4055,4055,7
|
|
20241127,090200,2096435,4055,4055,4055,4055,64
|
|
20241127,090100,1836915,4055,4055,4055,4055,0
|
|
20241127,090000,1836915,4055,4055,4055,4055,453
|