KissMeData/479960/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250507	19990	19850	20550	18650	1032493	20524320340	00	0.00	N	2	10
3	20250428	19980	21150	23050	19170	4319085	92527936895	00	0.00	N	5	-1070
4	20250421	21050	17600	23500	17350	15420470	328016647870	00	0.00	N	2	3760
5	20250414	17290	17200	19860	17080	4791978	88855697390	00	0.00	N	2	320
6	20250407	16970	18000	18320	14800	3765414	63537832375	00	0.00	N	5	-2000
7	20250331	18970	15390	20300	14390	12498756	230323325275	00	0.00	N	2	3580
8	20250324	15390	17400	19160	15390	2327758	41344213180	00	0.00	N	5	-2360
9	20250317	17750	19930	22150	17750	8628912	175375011910	00	0.00	N	5	-1760
10	20250310	19510	14310	23300	14030	19694102	387593765570	00	0.00	N	2	5440
11	20250304	14070	20000	20250	14060	4333217	76638243390	00	0.00	N	5	-6430
12	20250224	20500	23450	39400	20500	61173090	1836913699890	00	0.00	N	2	20500