1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 21150 | 16930 | 21700 | 16370 | 2498356 | 49190939970 | 00 | 0.00 | N | 2 | 4110 | |
| 3 | 20250507 | 17040 | 18000 | 18070 | 16850 | 973601 | 16930090915 | 00 | 0.00 | N | 5 | -1160 | |
| 4 | 20250428 | 18200 | 25550 | 25550 | 16700 | 8308568 | 155617372820 | 00 | 0.00 | N | 5 | -7300 | |
| 5 | 20250421 | 25500 | 27250 | 28100 | 25300 | 2967931 | 78927924600 | 00 | 0.00 | N | 5 | -2050 | |
| 6 | 20250414 | 27550 | 28150 | 28800 | 26500 | 3125428 | 86449120100 | 00 | 0.00 | N | 5 | -350 | |
| 7 | 20250407 | 27900 | 26300 | 27900 | 23300 | 3740904 | 95042924150 | 00 | 0.00 | N | 5 | -200 | |
| 8 | 20250331 | 28100 | 26250 | 30800 | 24800 | 8891280 | 249180343850 | 00 | 0.00 | N | 2 | 1200 | |
| 9 | 20250324 | 26900 | 23800 | 27300 | 23350 | 5612229 | 144608420925 | 00 | 0.00 | N | 2 | 3100 | |
| 10 | 20250317 | 23800 | 29850 | 29950 | 22400 | 5617092 | 144704400275 | 00 | 0.00 | N | 5 | -6300 | |
| 11 | 20250310 | 30100 | 27500 | 30600 | 25950 | 8240825 | 236065824725 | 00 | 0.00 | N | 2 | 2800 | |
| 12 | 20250304 | 27300 | 33000 | 33200 | 27200 | 4409660 | 133330926700 | 00 | 0.00 | N | 5 | -6300 | |
| 13 | 20250224 | 33600 | 33400 | 36550 | 32150 | 14141683 | 487545204050 | 00 | 0.00 | N | 5 | -150 | |
| 14 | 20250217 | 33750 | 23500 | 42250 | 22700 | 41806242 | 1464931078350 | 00 | 0.00 | N | 2 | 11950 | |
| 15 | 20250214 | 21800 | 21000 | 29950 | 20050 | 19374053 | 481179723750 | 00 | 0.00 | N | 2 | 21800 |