732 B
732 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 6050 | 4525 | 6500 | 4470 | 33743856 | 189732343598 | 00 | 0.00 | N | 2 | 1365 | |
| 3 | 20250407 | 4685 | 3530 | 5150 | 3275 | 21506959 | 95091559847 | 00 | 0.00 | N | 2 | 960 | |
| 4 | 20250331 | 3725 | 4080 | 4395 | 3500 | 12842404 | 51585013311 | 00 | 0.00 | N | 5 | -235 | |
| 5 | 20250324 | 3960 | 4075 | 4255 | 3635 | 12015595 | 48060109434 | 00 | 0.00 | N | 5 | -155 | |
| 6 | 20250317 | 4115 | 3935 | 5020 | 3885 | 38242750 | 172909918542 | 00 | 0.00 | N | 2 | 210 | |
| 7 | 20250310 | 3905 | 3320 | 4390 | 2810 | 50750729 | 195540284784 | 00 | 0.00 | N | 2 | 575 | |
| 8 | 20250307 | 3330 | 3900 | 4245 | 3235 | 27091479 | 104279432269 | 00 | 0.00 | N | 2 | 3330 |