KissMeData/482630/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	17280	17000	17900	16780	1017240	17863622255	00	0.00	N	2	460
3	20250507	16820	16540	18180	16540	688116	11907985450	00	0.00	N	2	100
4	20250428	16720	17520	17520	16400	297272	4982358425	00	0.00	N	5	-740
5	20250421	17460	17470	18180	16180	507071	8845548655	00	0.00	N	5	-10
6	20250414	17470	17700	18840	17370	746644	13405612720	00	0.00	N	2	100
7	20250407	17370	17250	17660	16010	617758	10490503165	00	0.00	N	5	-580
8	20250331	17950	16180	19150	15480	1847336	32755552940	00	0.00	N	2	1430
9	20250324	16520	17740	17840	16230	485249	8252129330	00	0.00	N	5	-1220
10	20250317	17740	18640	19450	17530	1336888	24811219015	00	0.00	N	5	-510
11	20250310	18250	17370	19390	16100	2925739	52395606900	00	0.00	N	2	1130
12	20250304	17120	18700	20600	17080	1719709	32119525595	00	0.00	N	5	-1740
13	20250224	18860	22550	22700	18720	2340509	47658076070	00	0.00	N	5	-4690
14	20250217	23550	23100	26300	22850	8086970	198196261500	00	0.00	N	2	450
15	20250210	23100	17340	28750	17300	31306061	751938729090	00	0.00	N	2	6050
16	20250203	17050	23650	26800	15600	20610372	403617698410	00	0.00	N	2	17050