KissMeData/303810/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250414	10030	9270	10540	9230	2049093	20506546235	00	0.00	N	2	760
3	20250407	9270	9700	9700	8930	680947	6257664595	00	0.00	N	5	-700
4	20250331	9970	9570	10650	9130	2284179	22702852055	00	0.00	N	2	360
5	20250324	9610	10100	10370	9600	682413	6823201015	00	0.00	N	5	-490
6	20250317	10100	10160	10850	9850	2213324	23059048605	00	0.00	N	5	-60
7	20250310	10160	9990	10590	9810	1118835	11504230000	00	0.00	N	2	330
8	20250304	9830	10600	10980	9830	1232592	12714706830	00	0.00	N	5	-970
9	20250224	10800	13820	14680	10800	5931151	75976905890	00	0.00	N	5	-3360
10	20250217	14160	12900	16750	12180	75514276	1089551837550	00	0.00	N	2	14160