529 B
529 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 8540 | 8480 | 9120 | 8050 | 12065467 | 103546052330 | 00 | 0.00 | N | 2 | 430 | |
| 3 | 20250407 | 8110 | 6700 | 8510 | 6190 | 20593624 | 161463074600 | 00 | 0.00 | N | 2 | 1180 | |
| 4 | 20250331 | 6930 | 7630 | 8270 | 6840 | 7162971 | 54457440780 | 00 | 0.00 | N | 5 | -940 | |
| 5 | 20250324 | 7870 | 9270 | 11500 | 7700 | 48988940 | 451803140615 | 00 | 0.00 | N | 2 | 7870 |