751 B
751 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 10590 | 8490 | 11450 | 8200 | 14634414 | 152229186900 | 00 | 0.00 | N | 2 | 2350 | |
| 3 | 20250407 | 8240 | 8080 | 8510 | 7410 | 2271994 | 18051734170 | 00 | 0.00 | N | 5 | -250 | |
| 4 | 20250331 | 8490 | 8630 | 9610 | 8110 | 2789955 | 24989921680 | 00 | 0.00 | N | 5 | -390 | |
| 5 | 20250324 | 8880 | 10060 | 10390 | 8830 | 3455123 | 33192777695 | 00 | 0.00 | N | 5 | -1250 | |
| 6 | 20250317 | 10130 | 12200 | 12250 | 10050 | 11219621 | 128210090085 | 00 | 0.00 | N | 5 | -1980 | |
| 7 | 20250310 | 12110 | 10660 | 13710 | 10050 | 60579587 | 739525883330 | 00 | 0.00 | N | 2 | 1010 | |
| 8 | 20250307 | 11100 | 18000 | 18500 | 10200 | 36531304 | 495590757920 | 00 | 0.00 | N | 2 | 11100 |