Files
KissMeData/014200/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502173020030200302003020000000.00Y30
3202502143020030200302003020000000.00Y00
4202502133020030200302003020000000.00Y00
5202502123020030200302003020000000.00N00
6202502113020030200302003020000000.00N00
7202502103020030200302003020000000.00N00
8202502073020030200302003020000000.00N00
9202502063020030200302003020000000.00N00
10202502053020030200302003020000000.00N00
11202502043020030200302003020000000.00N00
12202502033020030200302003020000000.00N00
13202501313020030200302003020000000.00N00
14202501243020030200302003020000000.00N00
15202501233020030200302003020000000.00N00
16202501223020030200302003020000000.00N00
17202501213020030200302003020000000.00N00
18202501203020030200302003020000000.00N00
19202501173020030200302003020000000.00N00
20202501163020030200302003020000000.00N00
21202501153020030200302003020000000.00N00
22202501143020030200302003020000000.00N00
23202501133020030200302003020000000.00N00
24202501103020030200302003020000000.00N00
25202501093020030200302003020000000.00N00
26202501083020030200302003020000000.00N00
27202501073020030200302003020000000.00N00
28202501063020030200302003020000000.00N00
29202501033020030200302003020000000.00N00
30202501023020030200302003020000000.00N00
31202412303020030200302003020000000.00N00
32202412273020030200302003020000020.00N00
33202412263020030200302003020000000.00N00
34202412243020030200302003020000000.00N00
35202412233020030200302003020000000.00N00
36202412203020030200302003020000000.00N00
37202412193020030200302003020000000.00N00
38202412183020030200302003020000000.00N00
39202412173020030200302003020000000.00N00
40202412163020030200302003020000000.00N00
41202412133020030200302003020000000.00N00
42202412123020030200302003020000000.00N00
43202412113020030200302003020000000.00N00
44202412103020030200302003020000000.00N00
45202412093020030200302003020000000.00N00
46202412063020030200302003020000000.00N00
47202412053020030200302003020000000.00N00
48202412043020030200302003020000000.00N00
49202412033020030200302003020000000.00N00
50202412023020030200302003020000000.00N00
51202411293020030200302003020000000.00N00
52202411283020030200302003020000000.00N00
53202411273020030200302003020000000.00N00
54202411263020030200302003020000000.00N00
55202411253020030200302003020000000.00N00
56202411223020030200302003020000000.00N00
57202411213020030200302003020000000.00N00
58202411203020030200302003020000000.00N00
59202411193020030200302003020000000.00N00
60202411183020030200302003020000000.00N00
61202411153020030200302003020000000.00N00
62202411143020030200302003020000000.00N00
63202411133020030200302003020000000.00N00
64202411123020030200302003020000000.00N00
65202411113020030200302003020000000.00N00
66202411083020030200302003020000000.00N00
67202411073020030200302003020000000.00N00
68202411063020030200302003020000000.00N00
69202411053020030200302003020000000.00N00
70202411043020030200302003020000000.00N00
71202411013020030200302003020000000.00N00
72202410313020030200302003020000000.00N00
73202410303020030200302003020000000.00N00
74202410293020030200302003020000000.00N00
75202410283020030200302003020000000.00N00
76202410253020030200302003020000000.00N00
77202410243020030200302003020000000.00N00
78202410233020030200302003020000000.00N00
79202410223020030200302003020000000.00N029194
80202410213020030200302003020000000.00N00
81202410183020030200302003020000000.00N00
82202410173020030200302003020000000.00N00
83202410163020030200302003020000000.00N00
84202410153020030200302003020000000.00N00
85202410143020030200302003020000000.00N00
86202410113020030200302003020000000.00N00
87202410103020030200302003020000000.00N00
88202410083020030200302003020000000.00N00
89202410073020030200302003020000000.00N00
90202410043020030200302003020000000.00N00
91202410023020030200302003020000000.00N00
92202409303020030200302003020000000.00N00
93202409273020030200302003020000000.00N00
94202409263020030200302003020000000.00N00
95202409253020030200302003020000000.00N00
96202409243020030200302003020000000.00N00
97202409233020030200302003020000000.00N00
98202409203020030200302003020000000.00N00
99202409193020030200302003020000000.00N00
100202409133020030200302003020000000.00N00
101202409123020030200302003020000000.00N00
102202409113020030200302003020000000.00N00
103202409103020030200302003020000000.00N00
104202409093020030200302003020000000.00N00
105202409063020030200302003020000000.00N00
106202409053020030200302003020000000.00N00
107202409043020030200302003020000000.00N00
108202409033020030200302003020000000.00N00
109202409023020030200302003020000000.00N00
110202408303020030200302003020000000.00N00
111202408293020030200302003020000000.00N00
112202408283020030200302003020000000.00N00
113202408273020030200302003020000000.00N00
114202408263020030200302003020000000.00N00
115202408233020030200302003020000000.00N00
116202408223020030200302003020000000.00N00
117202408213020030200302003020000000.00N00
118202408203020030200302003020000000.00N00
119202408193020030200302003020000000.00N00
120202408163020030200302003020000000.00N00
121202408143020030200302003020000000.00N00
122202408133020030200302003020000000.00N00
123202408123020030200302003020000000.00N00
124202408093020030200302003020000000.00N00
125202408083020030200302003020000000.00N00
126202408073020030200302003020000000.00N00
127202408063020030200302003020000000.00N00
128202408053020030200302003020000000.00N00
129202408023020030200302003020000000.00N00
130202408013020030200302003020000000.00N00
131202407313020030200302003020000000.00N00
132202407303020030200302003020000000.00N00
133202407293020030200302003020000000.00N00
134202407263020030200302003020000000.00N00
135202407253020030200302003020000000.00N00
136202407243020030200302003020000000.00N00
137202407233020030200302003020000000.00N00
138202407223020030200302003020000000.00N00
139202407193020030200302003020000000.00N00
140202407183020030200302003020000000.00N00
141202407173020030200302003020000000.00N00
142202407163020030200302003020000000.00N00
143202407153020030200302003020000000.00N00
14420240712100610061006100600000.00N00
14520240711100610061006100600000.00N00
14620240710100610061006100600000.00N00
14720240709100610061006100600000.00N00
14820240708100610061006100600000.00N00
14920240705100610061006100600000.00N00
15020240704100610061006100600000.00N00
15120240703100610061006100600000.00N00
15220240702100610061006100600000.00N00
15320240701100610061006100600000.00N00
15420240628100610061006100600000.00N00
15520240627100610061006100600000.00N00
15620240626100610061006100600000.00N00
15720240625100610061006100600000.00N00
15820240624100610061006100600000.00N00
15920240621100610061006100600000.00N00
16020240620100610061006100600000.00N00
16120240619100610061006100600000.00N00
16220240618100610061006100600000.00N00
16320240617100610061006100600000.00N00
16420240614100610061006100600000.00N00
16520240613100610061006100600000.00N00
16620240612100610061006100600000.00N00
16720240611100610061006100600000.00N00
16820240610100610061006100600000.00N00
16920240607100610061006100600000.00N00
17020240605100610061006100600000.00N00
17120240604100610061006100600000.00N00
17220240603100610061006100600000.00N00
17320240531100610061006100600000.00N00
17420240530100610061006100600000.00N00
17520240529100610061006100600000.00N00
17620240528100610061006100600000.00N00
17720240527100610061006100600000.00N00
17820240524100610061006100600000.00N00
17920240523100610061006100600000.00N00
18020240522100610061006100600000.00N00
18120240521100610061006100600000.00N00
18220240520100610061006100600000.00N00
18320240517100610061006100600000.00N00
18420240516100610061006100600000.00N00
18520240514100610061006100600000.00N00
18620240513100610061006100600000.00N00
18720240510100610061006100600000.00N00
18820240509100610061006100600000.00N00
18920240508100610061006100600000.00N00
19020240507100610061006100600000.00N00
19120240503100610061006100600000.00N00
19220240502100610061006100600000.00N00
19320240430100610061006100600000.00N00
19420240429100610061006100600000.00N00
19520240426100610061006100600000.00N00
19620240425100610061006100600000.00N00
19720240424100610061006100600000.00N00
19820240423100610061006100600000.00N00
19920240422100610061006100600000.00N00
20020240419100610061006100600000.00N00
20120240418100610061006100600000.00N00
20220240417100610061006100600000.00N00
20320240416100610061006100600000.00N00
20420240415100610061006100600000.00N00
20520240412100610061006100600000.00N00
20620240411100610061006100600000.00N00
20720240409100610061006100600000.00N00
20820240408100610061006100600000.00N00
20920240405100610061006100600000.00N00
21020240404100610061006100600000.00N00
21120240403100610061006100600000.00N00
21220240402100610061006100600000.00N00
21320240401100610061006100600000.00N00
21420240329100610061006100600000.00N00
21520240328100610061006100600000.00N00
21620240327100610061006100600000.00N00
21720240326100610061006100600000.00N00
21820240325100610061006100600000.00N00
21920240322100610061006100600000.00N00
22020240321100610061006100600000.00N00
22120240320100610061006100600000.00N00
22220240319100610061006100600000.00N00
22320240318100610061006100600000.00N00
22420240315100610061006100600000.00N00
22520240314100610061006100600000.00N00
22620240313100610061006100600000.00N00
22720240312100610061006100600000.00N00
22820240311100610061006100600000.00N00
22920240308100610061006100600000.00N00
23020240307100610061006100600000.00N00
23120240306100610061006100600000.00N00
23220240305100610061006100600000.00N00
23320240304100610061006100600000.00N00
23420240229100610061006100600000.00N00
23520240228100610061006100600000.00N00
23620240227100610061006100600000.00N00
23720240226100610061006100600000.00N00
23820240223100610061006100600000.00N00
23920240222100610061006100600000.00N00
24020240221100610061006100600000.00N00
24120240220100610061006100600000.00N00
24220240219100610061006100600000.00N00
24320240216100610061006100600000.00N00
24420240215100610061006100600000.00N00
24520240214100610061006100600000.00N00
24620240213100610061006100600000.00N00
24720240208100610061006100600000.00N00
24820240207100610061006100600000.00N00
24920240206100610061006100600000.00N00
25020240205100610061006100600000.00N00
25120240202100610061006100600000.00N00
25220240201100610061006100600000.00N00
25320240131100610061006100600000.00N00
25420240130100610061006100600000.00N00
25520240129100610061006100600000.00N00
25620240126100610061006100600000.00N00
25720240125100610061006100600000.00N00
25820240124100610061006100600000.00N00
25920240123100610061006100600000.00N00
26020240122100610061006100600000.00N00
26120240119100610061006100600000.00N00
26220240118100610061006100600000.00N00
26320240117100610061006100600000.00N00
26420240116100610061006100600000.00N00
26520240115100610061006100600000.00N00
26620240112100610061006100600000.00N00
26720240111100610061006100600000.00N00
26820240110100610061006100600000.00N00
26920240109100610061006100600000.00N00
27020240108100610061006100600000.00N00
27120240105100610061006100600000.00N00
27220240104100610061006100600000.00N00
27320240103100610061006100600000.00N00
27420240102100610061006100600000.00N00
27520231228100610061006100600000.00N00
27620231227100610061006100600020.00N00
27720231226100610061006100600000.00N00
27820231222100610061006100600000.00N00
27920231221100610061006100600000.00N00
28020231220100610061006100600000.00N00
28120231219100610061006100600000.00N00
28220231218100610061006100600000.00N00
28320231215100610061006100600000.00N00
28420231214100610061006100600000.00N00
28520231213100610061006100600000.00N00
28620231212100610061006100600000.00N00
28720231211100610061006100600000.00N00
28820231208100610061006100600000.00N00
28920231207100610061006100600000.00N00
29020231206100610061006100600000.00N00
29120231205100610061006100600000.00N00
29220231204100610061006100600000.00N00
29320231201100610061006100600000.00N00
29420231130100610061006100600000.00N00
29520231129100610061006100600000.00N00
29620231128100610061006100600000.00N00
29720231127100610061006100600000.00N00
29820231124100610061006100600000.00N00
29920231123100610061006100600000.00N00
30020231122100610061006100600000.00N00
30120231121100610061006100600000.00N00
30220231120100610061006100600000.00N00
30320231117100610061006100600000.00N00
30420231116100610061006100600000.00N00
30520231115100610061006100600000.00N00
30620231114100610061006100600000.00N00
30720231113100610061006100600000.00N00
30820231110100610061006100600000.00N00
30920231109100610061006100600000.00N00
31020231108100610061006100600000.00N00
31120231107100610061006100600000.00N00
31220231106100610061006100600000.00N00
31320231103100610061006100600000.00N00
31420231102100610061006100600000.00N00
31520231101100610061006100600000.00N00
31620231031100610061006100600000.00N00
31720231030100610061006100600000.00N00
31820231027100610061006100600000.00N00
31920231026100610061006100600000.00N00
32020231025100610061006100600000.00N00
32120231024100610061006100600000.00N00
32220231023100610061006100600000.00N00
32320231020100610061006100600000.00N00
32420231019100610061006100600000.00N00
32520231018100610061006100600000.00N00
32620231017100610061006100600000.00N00
32720231016100610061006100600000.00N00
32820231013100610061006100600000.00N00
32920231012100610061006100600000.00N00
33020231011100610061006100600000.00N00
33120231010100610061006100600000.00N00
33220231006100610061006100600000.00N00
33320231005100610061006100600000.00N00
33420231004100610061006100600000.00N00
33520230927100610061006100600000.00N00
33620230926100610061006100600000.00N00
33720230925100610061006100600000.00N00
33820230922100610061006100600000.00N00
33920230921100610061006100600000.00N00
34020230920100610061006100600000.00N00
34120230919100610061006100600000.00N00
34220230918100610061006100600000.00N00
34320230915100610061006100600000.00N00
34420230914100610061006100600000.00N00
34520230913100610061006100600000.00N00
34620230912100610061006100600000.00N00
34720230911100610061006100600000.00N00
34820230908100610061006100600000.00N00
34920230907100610061006100600000.00N00
35020230906100610061006100600000.00N00
35120230905100610061006100600000.00N00
35220230904100610061006100600000.00N00
35320230901100610061006100600000.00N00
35420230831100610061006100600000.00N00
35520230830100610061006100600000.00N00
35620230829100610061006100600000.00N00
35720230828100610061006100600000.00N00
35820230825100610061006100600000.00N00
35920230824100610061006100600000.00N00
36020230823100610061006100600000.00N00
36120230822100610061006100600000.00N00
36220230821100610061006100600000.00N00
36320230818100610061006100600000.00N00
36420230817100610061006100600000.00N00
36520230816100610061006100600000.00N00
36620230814100610061006100600000.00N00
36720230811100610061006100600000.00N00
36820230810100610061006100600000.00N00
36920230809100610061006100600000.00N00
37020230808100610061006100600000.00N00
37120230807100610061006100600000.00N00
37220230804100610061006100600000.00N00
37320230803100610061006100600000.00N00
37420230802100610061006100600000.00N00
37520230801100610061006100600000.00N00
37620230731100610061006100600000.00N00
37720230728100610061006100600000.00N00
37820230727100610061006100600000.00N00
37920230726100610061006100600000.00N00
38020230725100610061006100600000.00N00
38120230724100610061006100600000.00N00
38220230721100610061006100600000.00N00
38320230720100610061006100600000.00N00
38420230719100610061006100600000.00N00
38520230718100610061006100600000.00N00
38620230717100610061006100600000.00N00
38720230714100610061006100600000.00N00
38820230713100610061006100600000.00N00
38920230712100610061006100600000.00N00
39020230711100610061006100600000.00N00
39120230710100610061006100600000.00N00
39220230707100610061006100600000.00N00
39320230706100610061006100600000.00N00
39420230705100610061006100600000.00N00
39520230704100610061006100600000.00N00
39620230703100610061006100600000.00N00
39720230630100610061006100600000.00N00
39820230629100610061006100600000.00N00
39920230628100610061006100600000.00N00
40020230627100610061006100600000.00N00
40120230626100610061006100600000.00N00
40220230623100610061006100600000.00N00
40320230622100610061006100600000.00N00
40420230621100610061006100600000.00N00
40520230620100610061006100600000.00N00
40620230619100610061006100600000.00N00
40720230616100610061006100600000.00N00
40820230615100610061006100600000.00N00
40920230614100610061006100600000.00N00
41020230613100610061006100600000.00N00
41120230612100610061006100600000.00N00
41220230609100610061006100600000.00N00
41320230608100610061006100600000.00N00
41420230607100610061006100600000.00N00
41520230605100610061006100600000.00N00
41620230602100610061006100600000.00N00
41720230601100610061006100600000.00N00
41820230531100610061006100600000.00N00
41920230530100610061006100600000.00N00
42020230526100610061006100600000.00N00
42120230525100610061006100600000.00N00
42220230524100610061006100600000.00N00
42320230523100610061006100600000.00N00
42420230522100610061006100600000.00N00
42520230519100610061006100600000.00N00
42620230518100610061006100600000.00N00
42720230517100610061006100600000.00N00
42820230516100610061006100600000.00N00
42920230515100610061006100600000.00N00
43020230512100610061006100600000.00N00
43120230511100610061006100600000.00N00
43220230510100610061006100600000.00N00
43320230509100610061006100600000.00N00
43420230508100610061006100600000.00N00
43520230504100610061006100600000.00N00
43620230503100610061006100600000.00N00
43720230502100610061006100600000.00N00
43820230428100610061006100600000.00N00
43920230427100610061006100600000.00N00
44020230426100610061006100600000.00N00
44120230425100610061006100600000.00N00
44220230424100610061006100600000.00N00
44320230421100610061006100600000.00N00
44420230420100610061006100600000.00N00
44520230419100610061006100600000.00N00
44620230418100610061006100600000.00N00
44720230417100610061006100600000.00N00
44820230414100610061006100600000.00N00
44920230413100610061006100600000.00N00
45020230412100610061006100600000.00N00
45120230411100610061006100600000.00N00
45220230410100610061006100600000.00N00
45320230407100610061006100600000.00N00
45420230406100610061006100600000.00N00
45520230405100610061006100600000.00N00
45620230404100610061006100600000.00N00
45720230403100610061006100600000.00N00
45820230331100610061006100600000.00N00
45920230330100610061006100600000.00N00
46020230329100610061006100600000.00N00
46120230328100610061006100600000.00N00
46220230327100610061006100600000.00N00
46320230324100610061006100600000.00N00
46420230323100610061006100600000.00N00
46520230322100610061006100600000.00N00
46620230321100610061006100600000.00N00
46720230320100610061006100600000.00N00
46820230317100610061006100600000.00N00
46920230316100610061006100600000.00N00
47020230315100610061006100600000.00N00
47120230314100610061006100600000.00N00
47220230313100610061006100600000.00N00
47320230310100610061006100600000.00N00
47420230309100610061006100600000.00N00
47520230308100610061006100600000.00N00
47620230307100610061006100600000.00N00
47720230306100610061006100600000.00N00
47820230303100610061006100600000.00N00
47920230302100610061006100600000.00N00
48020230228100610061006100600000.00N00
48120230227100610061006100600000.00N00
48220230224100610061006100600000.00N00
48320230223100610061006100600000.00N00
48420230222100610061006100600000.00N00
48520230221100610061006100600000.00N00
48620230220100610061006100600000.00N00
48720230217100610061006100600000.00N00
48820230216100610061006100600000.00N00
48920230215100610061006100600000.00N00
49020230214100610061006100600000.00N00
49120230213100610061006100600000.00N00
49220230210100610061006100600000.00N00
493202302091006100910111003698493702336603000.00N5-3
494202302081009101510151004924474932248255000.00N5-1
49520230207101010091020100310162191026103546000.00N24
496202302061006101810181000861305868337290000.00N5-12
497202302031018102210281018872034892708804000.00N5-4
49820230202102210051022100510984501115781275000.00N223
49920230201999998100799710267151026121710000.00N22
500202301319971015101599617622131762024591000.00N5-18
50120230130101510301035101411140251138401299000.00N5-11
50220230127102610261033102112719771305464734000.00N22
50320230126102410151030101512888121316402757000.00N29
50420230125101510231026101120624082098980625000.00N5-5
50520230120102010151040101518357501876569775000.00N5-5
50620230119102510201065101537616373890421915000.00N5-15
50720230118104011051110103566905127115978235000.00N5-80
5082023011711201140122511101886004022210700700000.00N5-10
50920230116113011451160112068756377826650815000.00N5-20
5102023011311501070130510607367136890078834955000.00N295
51120230112105510801085104511600291236275475000.00N5-20
512202301111075105510901055792486850594960000.00N220
513202301101055105510751050651799690924015000.00N30
514202301091055104010601035656794687946155000.00N225
515202301061030101510351000584940598651425000.00N215
516202301051015102010351010542742553429350000.00N25
5172023010410109971020994886746891467080000.00N214
51820230103996975109595730114023050893605000.00N214
519202301029821015102598211246601124617686000.00N5-23
52020221229100510201020981970576970786473000.00N5-15
521202212281020104010601015886580916416210020.00N5-35
52220221227105510001055100013690131409554830000.00N240
52320221226101510501055100518352261865057845000.00N5-55
52420221223107010851090104020469942163882830000.00N5-30
52520221222110011201125108512961641427475370000.00N5-10
52620221221111011151135111010617631188546480000.00N5-5
5272022122011151125113511009979641112178395000.00N5-10
52820221219112511601165112013639181549336790000.00N5-35
529202212161160115511751155804011933518170000.00N5-20
530202212151180118011901170523084618554210000.00N5-5
531202212141185118012001175710247842332160000.00N25
532202212131180119512001180406506482230290000.00N5-10
533202212121190118012001180334916398603805000.00N30
53420221209119011501205115012486641477058295000.00N245
5352022120811451170119011459152551058532725000.00N5-30
536202212071175117512001165629631742851490000.00N5-10
537202212061185117512001175689839819303180000.00N5-5
5382022120511901215122011908551501026505690000.00N5-15
53920221202120512351255120514291331750975265000.00N5-40
54020221201124512201300121034470984332360370000.00N240
541202211301205121512201205689512834460480000.00N5-10
542202211291215119512201185588000709494880000.00N25
54320221128121012101230119513780721667427600000.00N5-45
544202211251255126512651245466360584054220000.00N5-10
545202211241265124512701245732814923048400000.00N225
546202211231240123512551220683951846551290000.00N215
5472022112212251235127012208758361083492855000.00N5-10
5482022112112351275127512258259521023860115000.00N5-40
549202211181275126512851255686882874386580000.00N210
550202211171265126512751250571072719038770000.00N5-5
5512022111612701300130512508942431136792030000.00N5-20
55220221115129012801300125517160092204031475000.00N210
55320221114128012651295124016277222072636240000.00N225
55420221111125512601260124012954091615830750000.00N230
5552022111012251235124512258476481044250255000.00N5-20
5562022110912451240126012359635551202078910000.00N25
55720221108124012351255122010107941253060945000.00N210
55820221107123012251245120511450271406513295000.00N30
55920221104123012601265122017194902124708585000.00N5-35
56020221103126511801280117546173505737376540000.00N260
5612022110212051185120511759504191132975855000.00N25
56220221101120011651245116542075825054293575000.00N220
563202210311180114012901130944156911511431970000.00N255
56420221028112511501160111516136601836532020000.00N5-35
565202210271160115011651150789591913002205000.00N210
56620221026115012001210115015232011776983315000.00N5-50
56720221025120012101220117510625071269336205000.00N5-5
56820221024120512001240119511965321452835055000.00N210
56920221021119512301230117511421961370482810000.00N5-30
57020221020122512501275121510313231277017540000.00N5-25
57120221019125012801295123510462221324260175000.00N5-25
57220221018127512601285124513383941698479665000.00N230
57320221017124512051260119010958171347762020000.00N25
57420221014124012201255120017128122106908980000.00N255
57520221013118512701275118519431222354147445000.00N5-85
57620221012127012601290122016508952079260595000.00N30
57720221011127013501350125029028893752080715000.00N5-90
57820221007136014151420135523047123181517475000.00N5-35
57920221006139513651445136536459165094256690000.00N225
58020221005137013801415135530927544264195795000.00N25
58120221004136513651410134032885884505318250000.00N30
5822022093013651360151013601540118722100931105000.00N235
58320220929133013601405133017993002468780405000.00N5-25
58420220928135513801420133520503392800912720000.00N5-50
58520220927140514001435136519360942705847425000.00N5-10
58620220926141514401475140029713544251778975000.00N5-25
58720220923144015651570144042230596268895770000.00N5-120
588202209221560154016301525747050811809875035000.00N215
58920220921154515351590153523464653671048835000.00N5-10
59020220920155515501580154020687723221055385000.00N225
59120220919153016051630152542872116700509575000.00N5-65
59220220916159516451660158043971917075585045000.00N5-45
593202209151640172517351615677130711221059470000.00N5-75
59420220914171516901745168045074157736507410000.00N5-65
595202209131780176018251745897503416058396530000.00N220
596202209081760176018251730904685516063078895000.00N5-20
5972022090717801830189017401630075829647215560000.00N5-65
5982022090618451930196018051636664530768609980000.00N5-115
59920220905196019152160188562031100127316208010000.00N245
600202209021915180520801765152983232297913507440000.00N2180
60120220901173513301735130566200340108423578135000.00N1400
60220220831133513401350132010593581409162800000.00N5-5
6032022083013401340136513357611101024108230000.00N30
6042022082913401340136013359623231294113260000.00N5-35
60520220826137513751400136512304251696260300000.00N210
60620220825136513401375133511196431523674070000.00N225
6072022082413401340136513309088181219924630000.00N30
60820220823134013401360132510345131390021120000.00N5-10
60920220822135013751385133512878301736191960000.00N5-20
61020220819137013901415136019616112716883505000.00N210
61120220818136013751380134512881011751126955000.00N5-20
61220220817138014101415132038032305195317845000.00N5-40
61320220816142014601475141524674763538792185000.00N5-35
6142022081214551440147014358820421280833030000.00N215
6152022081114401420144514159130321311344005000.00N225
6162022081014151430143514109601301365578845000.00N5-15
61720220809143014401455142512074991735028345000.00N5-20
6182022080814501460146014359512951374804580000.00N5-15
61920220805146514451475144512555291835524500000.00N210
6202022080414551455146514408825901282599705000.00N25
6212022080314501430145514259244441334852925000.00N210
62220220802144014601475142512953001870682725000.00N5-30
62320220801147014551475143512117111767041150000.00N220
62420220729145014251455142510500261514325260000.00N225
62520220728142514451470142015249912200211885000.00N5-5
6262022072714301405144014007729901099770145000.00N220
6272022072614101415143014057628721079341345000.00N30
6282022072514101415144014057390211044383540000.00N5-20
62920220722143014601470142012819791849373925000.00N5-30
63020220721146014701480145011995341752990800000.00N30
63120220720146014701475144513387481957455335000.00N215
63220220719144514101450141012311991768563540000.00N220
63320220718142514001435138516781902370306380000.00N235
63420220715139014001410134515101252073698940000.00N5-10
63520220714140014201455139020483602878823470000.00N5-25
63620220713142514201475140512797711833130825000.00N30
63720220712142514801490142017143212470323300000.00N5-65
63820220711149015001510145015182632250424250000.00N30
63920220708149014801535147521827643278627495000.00N210
64020220707148014601490145520691393051572690000.00N220
64120220706146014401535142562385079254156850000.00N230
64220220705143013801450137035961955110390240000.00N260
64320220704137014151445133033812714671154785000.00N5-40
64420220701141014901510138036909165294171775000.00N5-75
64520220630148515851595148539420575968003930000.00N5-85
64620220629157015501595152037042625786442560000.00N5-20
6472022062815901590170015401159645418683757955000.00N5-70
648202206271660162017201575951489115640037125000.00N280
6492022062415801420175514203304198453097237500000.00N2120
6502022062314601890190514601365350421918732360000.00N5-415
65120220622187519602000186545671368778516945000.00N5-85
6522022062119601960210518801273115325467340445000.00N5-10
65320220620197020252080192542902098520033255000.00N5-55
65420220617202520002075194542256958519600895000.00N5-30
655202206162055213021902050708886815027603850000.00N5-25
6562022061520802030229520003433880874515022370000.00N275
657202206142005208021651985934102419271519335000.00N5-110
6582022061321152205237521001647301336617008980000.00N5-160
65920220610227526152885219581346176209110203895000.00N5-290
660202206092565221025652075112321456265822486505000.00N1590
661202206081975196521001945807127216441816035000.00N25
66220220607197020002035193545775129043504710000.00N5-110
663202206032080213021852040564882811845775430000.00N5-20
6642022060221002015219019801494565731409312610000.00N2100
665202205312000195020701920752343814892227500000.00N265
66620220530193519301950190521116454086753710000.00N210
66720220527192518901955188534674106655786210000.00N235
66820220526189018801940185025639474877019745000.00N220
66920220525187018801905185519600133684426345000.00N5-10
67020220524188019802000187045810268790672595000.00N5-95
67120220523197519702010194543807288691507365000.00N5-15
672202205201990195520001925648636612699980585000.00N240
6732022051919501840204518251138274922152021850000.00N230
67420220518192019802005191550976679931294360000.00N5-40
675202205171960193020001895930792718133801230000.00N250
6762022051619101975199518801065411320535357110000.00N5-90