Files
KissMeData/038340/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250217123312331233123300000.00Y30
320250214123312331233123300000.00Y00
420250213123312331233123300000.00Y00
520250212123312331233123300000.00N00
620250211123312331233123300000.00N00
720250210123312331233123300000.00N00
820250207123312331233123300000.00N00
920250206123312331233123300000.00N00
1020250205123312331233123300000.00N00
1120250204123312331233123300000.00N00
1220250203123312331233123300000.00N00
1320250131123312331233123300000.00N00
1420250124123312331233123300000.00N00
1520250123123312331233123300000.00N00
1620250122123312331233123300000.00N00
1720250121123312331233123300000.00N00
1820250120123312331233123300000.00N00
1920250117123312331233123300000.00N00
2020250116123312331233123300000.00N00
2120250115123312331233123300000.00N00
2220250114123312331233123300000.00N00
2320250113123312331233123300000.00N00
2420250110123312331233123300000.00N00
2520250109123312331233123300000.00N00
2620250108123312331233123300000.00N00
2720250107123312331233123300000.00N00
2820250106123312331233123300000.00N00
2920250103123312331233123300000.00N00
3020250102123312331233123300000.00N00
3120241230123312331233123300000.00N00
3220241227123312331233123300000.00N00
3320241226123312331233123300000.00N00
3420241224123312331233123300000.00N00
3520241223123312331233123300000.00N00
3620241220123312331233123300000.00N00
3720241219123312331233123300000.00N00
3820241218123312331233123300000.00N00
3920241217123312331233123300000.00N00
4020241216123312331233123300000.00N00
4120241213123312331233123300000.00N00
4220241212123312331233123300000.00N00
4320241211123312331233123300000.00N00
4420241210123312331233123300000.00N00
4520241209123312331233123300000.00N00
4620241206123312331233123300000.00N00
4720241205123312331233123300000.00N00
4820241204123312331233123300000.00N00
4920241203123312331233123300000.00N00
5020241202123312331233123300000.00N00
5120241129123312331233123300000.00N00
5220241128123312331233123300000.00N00
5320241127123312331233123300000.00N00
5420241126123312331233123300000.00N00
5520241125123312331233123300000.00N00
5620241122123312331233123300000.00N00
5720241121123312331233123300000.00N00
5820241120123312331233123300000.00N00
5920241119123312331233123300000.00N00
6020241118123312331233123300000.00N00
6120241115123312331233123300000.00N00
6220241114123312331233123300000.00N00
6320241113123312331233123300000.00N00
6420241112123312331233123300000.00N00
6520241111123312331233123300000.00N00
6620241108123312331233123300000.00N00
6720241107123312331233123300000.00N00
6820241106123312331233123300000.00N00
6920241105123312331233123300000.00N00
7020241104123312331233123300000.00N00
7120241101123312331233123300000.00N00
7220241031123312331233123300000.00N00
7320241030123312331233123300000.00N00
7420241029123312331233123300000.00N00
7520241028123312331233123300000.00N00
7620241025123312331233123300000.00N00
7720241024123312331233123300000.00N00
7820241023123312331233123300000.00N00
7920241022123312331233123300000.00N00
8020241021123312331233123300000.00N00
8120241018123312331233123300000.00N00
8220241017123312331233123300000.00N00
8320241016123312331233123300000.00N00
8420241015123312331233123300000.00N00
8520241014123312331233123300000.00N00
8620241011123312331233123300000.00N00
8720241010123312331233123300000.00N00
8820241008123312331233123300000.00N00
8920241007123312331233123300000.00N00
9020241004123312331233123300000.00N00
9120241002123312331233123300000.00N00
9220240930123312331233123300000.00N00
9320240927123312331233123300000.00N00
9420240926123312331233123300000.00N00
9520240925123312331233123300000.00N00
9620240924123312331233123300000.00N00
9720240923123312331233123300000.00N00
9820240920123312331233123300000.00N00
9920240919123312331233123300000.00N00
10020240913123312331233123300000.00N00
10120240912123312331233123300000.00N00
10220240911123312331233123300000.00N00
10320240910123312331233123300000.00N00
10420240909123312331233123300000.00N00
10520240906123312331233123300000.00N00
10620240905123312331233123300000.00N00
10720240904123312331233123300000.00N00
10820240903123312331233123300000.00N00
10920240902123312331233123300000.00N00
11020240830123312331233123300000.00N00
11120240829123312331233123300000.00N00
11220240828123312331233123300000.00N00
11320240827123312331233123300000.00N00
11420240826123312331233123300000.00N00
11520240823123312331233123300000.00N00
11620240822123312331233123300000.00N00
11720240821123312331233123300000.00N00
11820240820123312331233123300000.00N00
11920240819123312331233123300000.00N00
12020240816123312331233123300000.00N00
12120240814123312331233123300000.00N00
12220240813123312331233123300000.00N00
12320240812123312331233123300000.00N00
12420240809123312331233123300000.00N00
12520240808123312331233123300000.00N00
12620240807123312331233123300000.00N00
12720240806123312331233123300000.00N00
12820240805123312331233123300000.00N00
12920240802123312331233123300000.00N00
13020240801123312331233123300000.00N00
13120240731123312331233123300000.00N00
13220240730123312331233123300000.00N00
13320240729123312331233123300000.00N00
13420240726123312331233123300000.00N00
13520240725123312331233123300000.00N00
13620240724123312331233123300000.00N00
13720240723123312331233123300000.00N00
13820240722123312331233123300000.00N00
13920240719123312331233123300000.00N00
14020240718123312331233123300000.00N00
14120240717123312331233123300000.00N00
14220240716123312331233123300000.00N00
14320240715123312331233123300000.00N00
14420240712123312331233123300000.00N00
14520240711123312331233123300000.00N00
14620240710123312331233123300000.00N00
14720240709123312331233123300000.00N00
14820240708123312331233123300000.00N00
14920240705123312331233123300000.00N00
15020240704123312331233123300000.00N00
15120240703123312331233123300000.00N00
15220240702123312331233123300000.00N00
15320240701123312331233123300000.00N00
15420240628123312331233123300000.00N00
15520240627123312331233123300000.00N00
15620240626123312331233123300000.00N00
15720240625123312331233123300000.00N00
15820240624123312331233123300000.00N00
15920240621123312331233123300000.00N00
16020240620123312331233123300000.00N00
16120240619123312331233123300000.00N00
16220240618123312331233123300000.00N00
16320240617123312331233123300000.00N00
16420240614123312331233123300000.00N00
16520240613123312331233123300000.00N00
16620240612123312331233123300000.00N00
16720240611123312331233123300000.00N00
16820240610123312331233123300000.00N00
16920240607123312331233123300000.00N00
17020240605123312331233123300000.00N00
17120240604123312331233123300000.00N00
17220240603123312331233123300000.00N00
17320240531123312331233123300000.00N0-50
17420240530123312331233123300000.00N00
17520240529123312331233123300000.00N00
17620240528123312331233123300000.00N00
17720240527123312331233123300000.00N00
17820240524123312331233123300000.00N00
17920240523123312331233123300000.00N00
18020240522123312331233123300000.00N00
18120240521123312331233123300000.00N00
18220240520123312331233123300000.00N00
18320240517123312331233123300000.00N00
18420240516123312331233123300000.00N00
18520240514123312331233123300000.00N00
18620240513123312331233123300000.00N00
18720240510123312331233123300000.00N00
18820240509123312331233123300000.00N00
18920240508123312331233123300000.00N00
19020240507123312331233123300000.00N00
19120240503123312331233123300000.00N00
19220240502123312331233123300000.00N00
19320240430123312331233123300000.00N00
19420240429123312331233123300000.00N00
19520240426123312331233123300000.00N00
19620240425123312331233123300000.00N00
19720240424123312331233123300000.00N00
19820240423123312331233123300000.00N00
19920240422123312331233123300000.00N00
20020240419123312331233123300000.00N00
20120240418123312331233123300000.00N00
20220240417123312331233123300000.00N00
20320240416123312331233123300000.00N00
20420240415123312331233123300000.00N00
20520240412123312331233123300000.00N00
20620240411123312331233123300000.00N00
20720240409123312331233123300000.00N00
20820240408123312331233123300000.00N00
20920240405123312331233123300000.00N00
21020240404123312331233123300000.00N00
21120240403123312331233123300000.00N00
21220240402123312331233123300000.00N00
21320240401123312331233123300000.00N00
21420240329123312331233123300000.00N00
21520240328123312331233123300000.00N00
21620240327123312331233123300000.00N00
21720240326123312331233123300000.00N00
21820240325123312331233123300000.00N00
21920240322123312331233123300000.00N00
22020240321123312331233123300000.00N00
22120240320123312331233123300000.00N00
22220240319123312331233123300000.00N00
22320240318123312331233123300000.00N00
22420240315123312331233123300000.00N00
22520240314123312331233123300000.00N00
22620240313123312331233123300000.00N00
22720240312123312331233123300000.00N00
22820240311123312331233123300000.00N00
22920240308123312331233123300000.00N00
23020240307123312331233123300000.00N00
23120240306123312331233123300000.00N00
23220240305123312331233123300000.00N00
23320240304123312331233123300000.00N00
23420240229123312331233123300000.00N00
23520240228123312331233123300000.00N00
23620240227123312331233123300000.00N00
23720240226123312331233123300000.00N00
23820240223123312331233123300000.00N00
23920240222123312331233123300000.00N00
24020240221123312331233123300000.00N00
24120240220123312331233123300000.00N00
24220240219123312331233123300000.00N00
24320240216128312831283128300000.00N00
24420240215128312831283128300000.00N00
24520240214128312831283128300000.00N00
24620240213128312831283128300000.00N00
24720240208128312831283128300000.00N00
24820240207128312831283128300000.00N00
24920240206128312831283128300000.00N00
25020240205128312831283128300000.00N00
25120240202128312831283128300000.00N00
25220240201128312831283128300000.00N00
25320240131128312831283128300000.00N00
25420240130128312831283128300000.00N00
25520240129128312831283128300000.00N00
25620240126128312831283128300000.00N00
25720240125128312831283128300000.00N00
25820240124128312831283128300000.00N00
25920240123128312831283128300000.00N00
26020240122128312831283128300000.00N00
26120240119128312831283128300000.00N00
26220240118128312831283128300000.00N00
26320240117128312831283128300000.00N00
26420240116128312831283128300000.00N00
26520240115128312831283128300000.00N00
26620240112128312831283128300000.00N00
26720240111128312831283128300000.00N00
26820240110128312831283128300000.00N00
26920240109128312831283128300000.00N00
27020240108128312831283128300000.00N00
27120240105128312831283128300000.00N00
27220240104128312831283128300000.00N00
27320240103128312831283128300000.00N00
27420240102128312831283128300000.00N00
27520231228128312831283128300000.00N00
27620231227128312831283128300000.00N00
27720231226128312831283128300000.00N00
27820231222128312831283128300000.00N00
27920231221128312831283128300000.00N00
28020231220128312831283128300000.00N00
28120231219128312831283128300000.00N00
28220231218128312831283128300000.00N00
28320231215128312831283128300000.00N00
28420231214128312831283128300000.00N00
28520231213128312831283128300000.00N00
28620231212128312831283128300000.00N00
28720231211128312831283128300000.00N00
28820231208128312831283128300000.00N00
28920231207128312831283128300000.00N00
29020231206128312831283128300000.00N00
29120231205128312831283128300000.00N00
29220231204128312831283128300000.00N00
29320231201128312831283128300000.00N00
29420231130128312831283128300000.00N00
29520231129128312831283128300000.00N00
29620231128128312831283128300000.00N00
29720231127128312831283128300000.00N00
29820231124128312831283128300000.00N00
29920231123128312831283128300000.00N00
30020231122128312831283128300000.00N00
30120231121128312831283128300000.00N00
30220231120128312831283128300000.00N00
30320231117128312831283128300000.00N00
30420231116128312831283128300000.00N00
30520231115128312831283128300000.00N00
30620231114128312831283128300000.00N00
30720231113128312831283128300000.00N00
30820231110128312831283128300000.00N00
30920231109128312831283128300000.00N00
31020231108128312831283128300000.00N00
31120231107128312831283128300000.00N00
31220231106128312831283128300000.00N00
31320231103128312831283128300000.00N00
31420231102128312831283128300000.00N00
31520231101128312831283128300000.00N00
31620231031128312831283128300000.00N00
31720231030128312831283128300000.00N00
31820231027128312831283128300000.00N00
31920231026128312831283128300000.00N00
32020231025128312831283128300000.00N00
32120231024128312831283128300000.00N00
32220231023128312831283128300000.00N00
32320231020128312831283128300000.00N00
32420231019128312831283128300000.00N00
32520231018128312831283128300000.00N00
32620231017128312831283128300000.00N00
32720231016128312831283128300000.00N00
32820231013128312831283128300000.00N00
32920231012128312831283128300000.00N00
33020231011128312831283128300000.00N00
33120231010128312831283128300000.00N00
33220231006128312831283128300000.00N00
33320231005128312831283128300000.00N00
33420231004128312831283128300000.00N00
33520230927128312831283128300000.00N00
33620230926128312831283128300000.00N00
33720230925128312831283128300000.00N00
33820230922128312831283128300000.00N00
33920230921128312831283128300000.00N00
34020230920128312831283128300000.00N00
34120230919128312831283128300000.00N00
34220230918128312831283128300000.00N00
34320230915128312831283128300000.00N00
34420230914128312831283128300000.00N00
34520230913128312831283128300000.00N00
34620230912128312831283128300000.00N00
34720230911128312831283128300000.00N00
34820230908128312831283128300000.00N00
34920230907128312831283128300000.00N00
35020230906128312831283128300000.00N00
35120230905128312831283128300000.00N00
35220230904128312831283128300000.00N00
35320230901128312831283128300000.00N00
35420230831128312831283128300000.00N00
35520230830128312831283128300000.00N00
35620230829128312831283128300000.00N00
35720230828128312831283128300000.00N00
35820230825128312831283128300000.00N00
35920230824128312831283128300000.00N00
36020230823128312831283128300000.00N00
36120230822128312831283128300000.00N00
36220230821128312831283128300000.00N00
36320230818128312831283128300000.00N00
36420230817128312831283128300000.00N00
36520230816128312831283128300000.00N00
36620230814128312831283128300000.00N00
36720230811128312831283128300000.00N00
36820230810128312831283128300000.00N00
36920230809128312831283128300000.00N00
37020230808128312831283128300000.00N00
37120230807128312831283128300000.00N00
37220230804128312831283128300000.00N00
37320230803128312831283128300000.00N00
37420230802128312831283128300000.00N00
37520230801128312831283128300000.00N00
37620230731128312831283128300000.00N00
37720230728128312831283128300000.00N00
37820230727128312831283128300000.00N00
37920230726128312831283128300000.00N00
38020230725128312831283128300000.00N00
38120230724128312831283128300000.00N0-79
38220230721128212821282128200000.00N00
38320230720128212821282128200000.00N00
38420230719128212821282128200000.00N00
38520230718128212821282128200000.00N00
38620230717128212821282128200000.00N00
38720230714128212821282128200000.00N00
38820230713128212821282128200000.00N00
38920230712128212821282128200000.00N00
39020230711128212821282128200000.00N00
39120230710128212821282128200000.00N00
39220230707128212821282128200000.00N00
39320230706128212821282128200000.00N00
39420230705128212821282128200000.00N00
39520230704128212821282128200000.00N00
39620230703128212821282128200000.00N00
39720230630128212821282128200000.00N00
39820230629128212821282128200000.00N00
39920230628128212821282128200000.00N00
40020230627128212821282128200000.00N00
40120230626128212821282128200000.00N00
40220230623128212821282128200000.00N00
40320230622128212821282128200000.00N00
40420230621128212821282128200000.00N00
40520230620128212821282128200000.00N00
40620230619128212821282128200000.00N00
40720230616128212821282128200000.00N00
40820230615128212821282128200000.00N00
40920230614128212821282128200000.00N00
41020230613128212821282128200000.00N00
41120230612128212821282128200000.00N00
41220230609128212821282128200000.00N00
41320230608128212821282128200000.00N00
41420230607128212821282128200000.00N00
41520230605128212821282128200000.00N00
41620230602128212821282128200000.00N00
41720230601128212821282128200000.00N00
41820230531128212821282128200000.00N00
41920230530128212821282128200000.00N00
42020230526128212821282128200000.00N00
42120230525128212821282128200000.00N00
42220230524128212821282128200000.00N00
42320230523128212821282128200000.00N00
42420230522128212821282128200000.00N00
42520230519128212821282128200000.00N00
42620230518128212821282128200000.00N00
42720230517128212821282128200000.00N00
42820230516128212821282128200000.00N00
42920230515128212821282128200000.00N00
43020230512128212821282128200000.00N00
43120230511128212821282128200000.00N00
43220230510128212821282128200000.00N00
43320230509128212821282128200000.00N00
43420230508128212821282128200000.00N00
43520230504128212821282128200000.00N00
43620230503128212821282128200000.00N00
43720230502128212821282128200000.00N00
43820230428128212821282128200000.00N00
43920230427128212821282128200000.00N00
44020230426128212821282128200000.00N00
44120230425128212821282128200000.00N00
44220230424128212821282128200000.00N00
44320230421128212821282128200000.00N00
44420230420128212821282128200000.00N00
44520230419128212821282128200000.00N00
44620230418128212821282128200000.00N00
44720230417128212821282128200000.00N00
44820230414128212821282128200000.00N00
44920230413128212821282128200000.00N00
45020230412128212821282128200000.00N00
45120230411128212821282128200000.00N00
45220230410136213621362136200000.00N00
45320230407136213621362136200000.00N00
45420230406136213621362136200000.00N00
45520230405136213621362136200000.00N00
45620230404136213621362136200000.00N00
45720230403136213621362136200000.00N00
45820230331136213621362136200000.00N00
45920230330136213621362136200000.00N00
46020230329136213621362136200000.00N00
46120230328136213621362136200000.00N00
46220230327136213621362136200000.00N00
46320230324136213621362136200000.00N00
46420230323136213621362136200000.00N00
46520230322136213621362136200000.00N00
46620230321136213621362136200000.00N00
46720230320136213621362136200000.00N00
46820230317136213621362136200000.00N00
46920230316136213621362136200000.00N00
47020230315136213621362136200000.00N00
47120230314136213621362136200000.00N00
47220230313136213621362136200000.00N00
47320230310136213621362136200000.00N00
47420230309136213621362136200000.00N00
47520230308136213621362136200000.00N00
47620230307136213621362136200000.00N00
47720230306136213621362136200000.00N00
47820230303136213621362136200000.00N00
47920230302136213621362136200000.00N00
48020230228136213621362136200000.00N00
48120230227136213621362136200000.00N00
48220230224136213621362136200000.00N00
48320230223136213621362136200000.00N00
48420230222136213621362136200000.00N00
48520230221136213621362136200000.00N00
48620230220136213621362136200000.00N00
48720230217136213621362136200000.00N00
48820230216136213621362136200000.00N00
48920230215136213621362136200000.00N0-678
49020230214136113611361136100000.00N00
49120230213136113611361136100000.00N00
49220230210136113611361136100000.00N00
49320230209136113611361136100000.00N00
49420230208136113611361136100000.00N00
49520230207136113611361136100000.00N00
49620230206136113611361136100000.00N00
49720230203136113611361136100000.00N00
49820230202136113611361136100000.00N00
49920230201136113611361136100000.00N00
50020230131136113611361136100000.00N00
50120230130136113611361136100000.00N00
50220230127136113611361136100000.00N00
50320230126136113611361136100000.00N00
50420230125136113611361136100000.00N00
50520230120136113611361136100000.00N00
50620230119136113611361136100000.00N00
50720230118136113611361136100000.00N00
50820230117136113611361136100000.00N00
50920230116136113611361136100000.00N00
51020230113136113611361136100000.00N00
51120230112136113611361136100000.00N00
51220230111136113611361136100000.00N00
51320230110136113611361136100000.00N00
51420230109136113611361136100000.00N00
51520230106136113611361136100000.00N00
51620230105136113611361136100000.00N00
51720230104136113611361136100000.00N00
51820230103136113611361136100000.00N00
51920230102136113611361136100000.00N00
52020221229136113611361136100000.00N0470
52120221228136213621362136200000.00N00
52220221227136213621362136200000.00N00
52320221226136213621362136200000.00N00
52420221223136213621362136200000.00N00
52520221222136213621362136200000.00N00
52620221221136213621362136200000.00N00
52720221220136213621362136200000.00N00
52820221219136213621362136200000.00N00
52920221216136213621362136200000.00N00
53020221215136213621362136200000.00N00
53120221214136213621362136200000.00N00
53220221213136213621362136200000.00N00
53320221212136213621362136200000.00N00
53420221209136213621362136200000.00N00
53520221208136213621362136200000.00N00
53620221207136213621362136200000.00N00
53720221206136213621362136200000.00N00
53820221205136213621362136200000.00N00
53920221202136213621362136200000.00N00
54020221201136213621362136200000.00N00
54120221130136213621362136200000.00N00
54220221129136213621362136200000.00N00
54320221128136213621362136200000.00N00
54420221125136213621362136200000.00N00
54520221124136213621362136200000.00N00
54620221123136213621362136200000.00N00
54720221122136213621362136200000.00N00
54820221121136213621362136200000.00N00
54920221118136213621362136200000.00N00
55020221117136213621362136200000.00N00
55120221116136213621362136200000.00N00
55220221115136213621362136200000.00N00
55320221114136213621362136200000.00N00
55420221111136213621362136200000.00N00
55520221110136213621362136200000.00N00
55620221109136213621362136200000.00N00
55720221108136213621362136200000.00N00
55820221107136213621362136200000.00N00
55920221104136213621362136200000.00N00
56020221103136213621362136200000.00N00
56120221102136213621362136200000.00N00
56220221101136213621362136200000.00N00
56320221031136213621362136200000.00N00
56420221028136213621362136200000.00N00
56520221027136213621362136200000.00N00
56620221026136213621362136200000.00N00
56720221025136213621362136200000.00N00
56820221024136213621362136200000.00N00
56920221021136213621362136200000.00N00
57020221020136213621362136200000.00N00
57120221019136213621362136200000.00N00
57220221018136213621362136200000.00N00
57320221017136213621362136200000.00N00
57420221014136213621362136200000.00N00
57520221013136213621362136200000.00N00
57620221012136213621362136200000.00N00
57720221011136213621362136200000.00N00
57820221007136213621362136200000.00N00
57920221006136213621362136200000.00N00
58020221005136213621362136200000.00N00
58120221004136213621362136200000.00N00
58220220930136213621362136200000.00N00
58320220929136213621362136200000.00N00
58420220928136213621362136200000.00N00
58520220927136213621362136200000.00N00
58620220926136213621362136200000.00N00
58720220923136213621362136200000.00N00
58820220922136213621362136200000.00N00
58920220921136213621362136200000.00N00
59020220920136213621362136200000.00N00
59120220919136213621362136200000.00N00
59220220916136213621362136200000.00N00
59320220915136213621362136200000.00N00
59420220914136213621362136200000.00N00
59520220913136213621362136200000.00N00
59620220908136213621362136200000.00N00
59720220907136213621362136200000.00N00
59820220906136213621362136200000.00N00
59920220905136213621362136200000.00N00
60020220902136213621362136200000.00N00
60120220901136213621362136200000.00N00
60220220831136213621362136200000.00N00
60320220830136213621362136200000.00N00
60420220829136213621362136200000.00N00
60520220826136213621362136200000.00N00
60620220825136213621362136200000.00N00
60720220824136213621362136200000.00N00
60820220823136213621362136200000.00N00
60920220822136213621362136200000.00N00
61020220819136213621362136200000.00N00
61120220818136213621362136200000.00N00
61220220817136213621362136200000.00N00
61320220816136213621362136200000.00N00
61420220812136213621362136200000.00N00
61520220811136213621362136200000.00N00
61620220810136213621362136200000.00N00
61720220809136213621362136200000.00N00
61820220808136213621362136200000.00N00
61920220805136213621362136200000.00N00
62020220804136213621362136200000.00N00
62120220803136213621362136200000.00N00
62220220802136213621362136200000.00N00
62320220801136213621362136200000.00N00
62420220729136213621362136200000.00N00
62520220728136213621362136200000.00N00
62620220727136213621362136200000.00N00
62720220726136213621362136200000.00N00
62820220725136213621362136200000.00N00
62920220722136213621362136200000.00N00
63020220721136213621362136200000.00N00
63120220720136213621362136200000.00N00
63220220719136213621362136200000.00N00
63320220718136213621362136200000.00N00
63420220715136213621362136200000.00N00
63520220714136213621362136200000.00N00
63620220713136213621362136200000.00N00
63720220712136213621362136200000.00N00
63820220711136213621362136200000.00N00
63920220708136213621362136200000.00N00
64020220707136213621362136200000.00N00
64120220706136213621362136200000.00N00
64220220705136213621362136200000.00N00
64320220704136213621362136200000.00N00
64420220701136213621362136200000.00N00
64520220630136213621362136200000.00N00
64620220629136213621362136200000.00N00
64720220628136213621362136200000.00N00
64820220627136213621362136200000.00N00
64920220624136213621362136200000.00N00
65020220623136213621362136200000.00N00
65120220622136213621362136200000.00N00
65220220621136213621362136200000.00N00
65320220620136213621362136200000.00N00
65420220617136213621362136200000.00N00
65520220616136213621362136200000.00N00
65620220615136213621362136200000.00N00
65720220614136213621362136200000.00N00
65820220613136213621362136200000.00N00
65920220610136213621362136200000.00N00
66020220609136213621362136200000.00N00
66120220608136213621362136200000.00N00
66220220607136213621362136200000.00N00
66320220603136213621362136200000.00N00
66420220602136213621362136200000.00N00
66520220531136213621362136200000.00N00
66620220530136213621362136200000.00N00
66720220527136213621362136200000.00N00
66820220526136213621362136200000.00N00
66920220525136213621362136200000.00N00
67020220524136213621362136200000.00N00
67120220523136213621362136200000.00N00
67220220520136213621362136200000.00N00
67320220519136213621362136200000.00N00
67420220518136213621362136200000.00N00
67520220517136213621362136200000.00N00
67620220516136213621362136200000.00N00