Files
KissMeData/066410/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250217115311531153115300000.00Y30
320250214115311531153115300000.00Y00
420250213115311531153115300000.00Y00
520250212115311531153115300000.00N00
620250211115311531153115300000.00N00
720250210115311531153115300000.00N00
820250207115311531153115300000.00N00
920250206115311531153115300000.00N00
1020250205115311531153115300000.00N00
1120250204115311531153115300000.00N00
1220250203115311531153115300000.00N00
1320250131115311531153115300000.00N00
1420250124115311531153115300000.00N00
1520250123115311531153115300000.00N00
1620250122115311531153115300000.00N00
1720250121115311531153115300000.00N00
1820250120115311531153115300000.00N00
1920250117115311531153115300000.00N00
2020250116115311531153115300000.00N00
2120250115115311531153115300000.00N00
2220250114115311531153115300000.00N00
2320250113115311531153115300000.00N00
2420250110115311531153115300000.00N00
2520250109115311531153115300000.00N00
2620250108115311531153115300000.00N00
2720250107115311531153115300000.00N00
2820250106115311531153115300000.00N00
2920250103115311531153115300000.00N00
3020250102115311531153115300000.00N00
3120241230115311531153115300000.00N00
3220241227115311531153115300000.00N00
3320241226115311531153115300000.00N00
3420241224115311531153115300000.00N00
3520241223115311531153115300000.00N00
3620241220115311531153115300000.00N00
3720241219115311531153115300000.00N00
3820241218115311531153115300000.00N00
3920241217115311531153115300000.00N00
4020241216115311531153115300000.00N00
4120241213115311531153115300000.00N00
4220241212115311531153115300000.00N00
4320241211115311531153115300000.00N00
4420241210115311531153115300000.00N00
4520241209115311531153115300000.00N00
4620241206115311531153115300000.00N00
4720241205115311531153115300000.00N00
4820241204115311531153115300000.00N00
4920241203115311531153115300000.00N00
5020241202115311531153115300000.00N00
5120241129115311531153115300000.00N00
5220241128115311531153115300000.00N00
5320241127115311531153115300000.00N00
5420241126115311531153115300000.00N00
5520241125115311531153115300000.00N00
5620241122115311531153115300000.00N00
5720241121115311531153115300000.00N00
5820241120115311531153115300000.00N00
5920241119115311531153115300000.00N00
6020241118115311531153115300000.00N00
6120241115115311531153115300000.00N00
6220241114115311531153115300000.00N00
6320241113115311531153115300000.00N00
6420241112115311531153115300000.00N00
6520241111115311531153115300000.00N00
6620241108115311531153115300000.00N00
6720241107115311531153115300000.00N00
6820241106115311531153115300000.00N00
6920241105115311531153115300000.00N00
7020241104115311531153115300000.00N00
7120241101115311531153115300000.00N00
7220241031115311531153115300000.00N00
7320241030115311531153115300000.00N00
7420241029115311531153115300000.00N00
7520241028115311531153115300000.00N00
7620241025115311531153115300000.00N00
7720241024115311531153115300000.00N00
7820241023115311531153115300000.00N00
7920241022115311531153115300000.00N00
8020241021115311531153115300000.00N00
8120241018115311531153115300000.00N00
8220241017115311531153115300000.00N00
8320241016115311531153115300000.00N00
8420241015115311531153115300000.00N00
8520241014115311531153115300000.00N00
8620241011115311531153115300000.00N00
8720241010115311531153115300000.00N00
8820241008115311531153115300000.00N00
8920241007115311531153115300000.00N00
9020241004115311531153115300000.00N00
9120241002115311531153115300000.00N00
9220240930115311531153115300000.00N00
9320240927115311531153115300000.00N00
9420240926115311531153115300000.00N00
9520240925115311531153115300000.00N00
9620240924115311531153115300000.00N00
9720240923115311531153115300000.00N00
9820240920115311531153115300000.00N00
9920240919115311531153115300000.00N00
10020240913115311531153115300000.00N00
10120240912115311531153115300000.00N00
10220240911115311531153115300000.00N00
10320240910115311531153115300000.00N00
10420240909115311531153115300000.00N00
10520240906115311531153115300000.00N00
10620240905115311531153115300000.00N00
10720240904115311531153115300000.00N00
10820240903115311531153115300000.00N00
10920240902115311531153115300000.00N00
11020240830115311531153115300000.00N00
11120240829115311531153115300000.00N00
11220240828115311531153115300000.00N00
11320240827115311531153115300000.00N00
11420240826115311531153115300000.00N00
11520240823115311531153115300000.00N00
11620240822115311531153115300000.00N00
11720240821115311531153115300000.00N00
11820240820115311531153115300000.00N00
11920240819115311531153115300000.00N00
12020240816115311531153115300000.00N00
12120240814115311531153115300000.00N00
12220240813115311531153115300000.00N00
12320240812115311531153115300000.00N00
12420240809115311531153115300000.00N00
12520240808115311531153115300000.00N00
12620240807115311531153115300000.00N00
12720240806115311531153115300000.00N00
12820240805115311531153115300000.00N00
12920240802115311531153115300000.00N00
13020240801115311531153115300000.00N00
13120240731115311531153115300000.00N00
13220240730115311531153115300000.00N00
13320240729115311531153115300000.00N00
13420240726115311531153115300000.00N00
13520240725115311531153115300000.00N00
13620240724115311531153115300000.00N00
13720240723115311531153115300000.00N00
13820240722115311531153115300000.00N00
13920240719115311531153115300000.00N00
14020240718115311531153115300000.00N00
14120240717115311531153115300000.00N00
14220240716115311531153115300000.00N00
14320240715115311531153115300000.00N00
14420240712115311531153115300000.00N00
14520240711115311531153115300000.00N00
14620240710115311531153115300000.00N00
14720240709115311531153115300000.00N00
14820240708115311531153115300000.00N00
14920240705115311531153115300000.00N00
15020240704115311531153115300000.00N00
15120240703115311531153115300000.00N00
15220240702115311531153115300000.00N00
15320240701115311531153115300000.00N00
15420240628115311531153115300000.00N00
15520240627115311531153115300000.00N00
15620240626115311531153115300000.00N00
15720240625115311531153115300000.00N00
15820240624115311531153115300000.00N00
15920240621115311531153115300000.00N00
16020240620115311531153115300000.00N00
16120240619115311531153115300000.00N00
16220240618115311531153115300000.00N00
16320240617115311531153115300000.00N00
16420240614115311531153115300000.00N00
16520240613115311531153115300000.00N00
16620240612115311531153115300000.00N00
16720240611115311531153115300000.00N00
16820240610115311531153115300000.00N00
16920240607115311531153115300000.00N00
17020240605115311531153115300000.00N00
17120240604115311531153115300000.00N00
17220240603115311531153115300000.00N00
17320240531115311531153115300000.00N00
17420240530115311531153115300000.00N00
17520240529115311531153115300000.00N00
17620240528115311531153115300000.00N00
17720240527115311531153115300000.00N00
17820240524115311531153115300000.00N00
17920240523115311531153115300000.00N00
18020240522115311531153115300000.00N00
18120240521115311531153115300000.00N00
18220240520115311531153115300000.00N00
18320240517115311531153115300000.00N00
18420240516115311531153115300000.00N00
18520240514115311531153115300000.00N00
18620240513115311531153115300000.00N00
18720240510115311531153115300000.00N00
18820240509115311531153115300000.00N00
18920240508115311531153115300000.00N00
19020240507115311531153115300000.00N00
19120240503115311531153115300000.00N00
19220240502115311531153115300000.00N00
19320240430115311531153115300000.00N00
19420240429115311531153115300000.00N00
19520240426115311531153115300000.00N00
19620240425115311531153115300000.00N00
19720240424115311531153115300000.00N00
19820240423115311531153115300000.00N00
19920240422115311531153115300000.00N00
20020240419115311531153115300000.00N00
20120240418115311531153115300000.00N00
20220240417115311531153115300000.00N00
20320240416115311531153115300000.00N00
20420240415115311531153115300000.00N00
20520240412115311531153115300000.00N00
20620240411115311531153115300000.00N00
20720240409115311531153115300000.00N00
20820240408115311531153115300000.00N00
20920240405115311531153115300000.00N00
21020240404115311531153115300000.00N00
21120240403115311531153115300000.00N00
21220240402115311531153115300000.00N00
21320240401115311531153115300000.00N00
21420240329115311531153115300000.00N00
21520240328115311531153115300000.00N00
21620240327115311531153115300000.00N00
21720240326115311531153115300000.00N00
21820240325115311531153115300000.00N00
21920240322115311531153115300000.00N00
22020240321115311531153115300000.00N00
22120240320115311531153115300000.00N00
22220240319115311531153115300000.00N00
22320240318115311531153115300000.00N00
22420240315115311531153115300000.00N00
22520240314115311531153115300000.00N00
22620240313115311531153115300000.00N00
22720240312115311531153115300000.00N00
22820240311115311531153115300000.00N00
22920240308115311531153115300000.00N00
23020240307115311531153115300000.00N00
23120240306115311531153115300000.00N00
23220240305115311531153115300000.00N00
23320240304115311531153115300000.00N00
23420240229115311531153115300000.00N00
23520240228115311531153115300000.00N00
23620240227115311531153115300000.00N00
23720240226115311531153115300000.00N00
23820240223115311531153115300000.00N00
23920240222115311531153115300000.00N00
24020240221115311531153115300000.00N00
24120240220115311531153115300000.00N00
24220240219115311531153115300000.00N00
24320240216115311531153115300000.00N00
24420240215115311531153115300000.00N00
24520240214115311531153115300000.00N00
24620240213115311531153115300000.00N00
24720240208115311531153115300000.00N00
24820240207115311531153115300000.00N00
24920240206115311531153115300000.00N00
25020240205115311531153115300000.00N00
25120240202115311531153115300000.00N00
25220240201115311531153115300000.00N00
25320240131115311531153115300000.00N00
25420240130115311531153115300000.00N00
25520240129115311531153115300000.00N00
25620240126115311531153115300000.00N00
25720240125115311531153115300000.00N00
25820240124115311531153115300000.00N00
25920240123115311531153115300000.00N00
26020240122115311531153115300000.00N00
26120240119115311531153115300000.00N00
26220240118115311531153115300000.00N00
26320240117115311531153115300000.00N00
26420240116115311531153115300000.00N00
26520240115115311531153115300000.00N00
26620240112115311531153115300000.00N00
26720240111115311531153115300000.00N00
26820240110115311531153115300000.00N00
26920240109115311531153115300000.00N00
27020240108115311531153115300000.00N00
27120240105115311531153115300000.00N00
27220240104115311531153115300000.00N00
27320240103115311531153115300000.00N00
27420240102115311531153115300000.00N00
27520231228115311531153115300000.00N00
27620231227115311531153115300000.00N00
27720231226115311531153115300000.00N00
27820231222115311531153115300000.00N00
27920231221115311531153115300000.00N00
28020231220115311531153115300000.00N00
28120231219115311531153115300000.00N00
28220231218115311531153115300000.00N00
28320231215115311531153115300000.00N00
28420231214115311531153115300000.00N00
28520231213115311531153115300000.00N00
28620231212115311531153115300000.00N00
28720231211115311531153115300000.00N00
28820231208115311531153115300000.00N00
28920231207115311531153115300000.00N00
29020231206115311531153115300000.00N00
29120231205115311531153115300000.00N00
29220231204115311531153115300000.00N00
29320231201115311531153115300000.00N00
29420231130115311531153115300000.00N00
29520231129115311531153115300000.00N00
29620231128115311531153115300000.00N00
29720231127115311531153115300000.00N00
29820231124115311531153115300000.00N00
29920231123115311531153115300000.00N00
30020231122115311531153115300000.00N00
30120231121115311531153115300000.00N00
30220231120115311531153115300000.00N00
30320231117115311531153115300000.00N00
30420231116115311531153115300000.00N00
30520231115115311531153115300000.00N00
30620231114115311531153115300000.00N00
30720231113115311531153115300000.00N00
30820231110115311531153115300000.00N00
30920231109115311531153115300000.00N00
31020231108115311531153115300000.00N00
31120231107115311531153115300000.00N00
31220231106115311531153115300000.00N00
31320231103115311531153115300000.00N00
31420231102115311531153115300000.00N00
31520231101115311531153115300000.00N00
31620231031115311531153115300000.00N00
31720231030115311531153115300000.00N00
31820231027115311531153115300000.00N00
31920231026115311531153115300000.00N00
32020231025115311531153115300000.00N00
32120231024115311531153115300000.00N00
32220231023115311531153115300000.00N00
32320231020115311531153115300000.00N00
32420231019115311531153115300000.00N00
32520231018115311531153115300000.00N00
32620231017115311531153115300000.00N00
32720231016115311531153115300000.00N00
32820231013115311531153115300000.00N00
32920231012115311531153115300000.00N00
33020231011115311531153115300000.00N00
33120231010115311531153115300000.00N00
33220231006115311531153115300000.00N00
33320231005115311531153115300000.00N00
33420231004115311531153115300000.00N00
33520230927115311531153115300000.00N00
33620230926115311531153115300000.00N00
33720230925115311531153115300000.00N00
33820230922115311531153115300000.00N00
33920230921115311531153115300000.00N00
34020230920115311531153115300000.00N00
34120230919115311531153115300000.00N00
34220230918115311531153115300000.00N00
34320230915115311531153115300000.00N00
34420230914115311531153115300000.00N00
34520230913115311531153115300000.00N00
34620230912115311531153115300000.00N00
34720230911115311531153115300000.00N00
34820230908115311531153115300000.00N00
34920230907115311531153115300000.00N00
35020230906115311531153115300000.00N00
35120230905115311531153115300000.00N00
35220230904115311531153115300000.00N00
35320230901115311531153115300000.00N00
35420230831115311531153115300000.00N00
35520230830115311531153115300000.00N00
35620230829115311531153115300000.00N00
35720230828115311531153115300000.00N00
35820230825115311531153115300000.00N00
35920230824115311531153115300000.00N00
36020230823115311531153115300000.00N00
36120230822115311531153115300000.00N00
36220230821115311531153115300000.00N00
36320230818115311531153115300000.00N00
36420230817115311531153115300000.00N00
36520230816115311531153115300000.00N00
36620230814115311531153115300000.00N00
36720230811115311531153115300000.00N00
36820230810115311531153115300000.00N00
36920230809115311531153115300000.00N00
37020230808115311531153115300000.00N00
37120230807115311531153115300000.00N00
37220230804115311531153115300000.00N00
37320230803115311531153115300000.00N00
37420230802115311531153115300000.00N00
37520230801115311531153115300000.00N00
37620230731115311531153115300000.00N00
37720230728115311531153115300000.00N00
37820230727115311531153115300000.00N00
37920230726115311531153115300000.00N00
38020230725115311531153115300000.00N00
38120230724115311531153115300000.00N00
38220230721115311531153115300000.00N00
38320230720115311531153115300000.00N00
38420230719115311531153115300000.00N00
38520230718115311531153115300000.00N00
38620230717115311531153115300000.00N00
38720230714115311531153115300000.00N00
38820230713115311531153115300000.00N00
38920230712115311531153115300000.00N00
39020230711115311531153115300000.00N00
39120230710115311531153115300000.00N00
39220230707115311531153115300000.00N00
39320230706115311531153115300000.00N00
39420230705115311531153115300000.00N00
39520230704115311531153115300000.00N00
39620230703115311531153115300000.00N00
39720230630115311531153115300000.00N00
39820230629115311531153115300000.00N00
39920230628115311531153115300000.00N00
40020230627115311531153115300000.00N00
40120230626115311531153115300000.00N00
40220230623115311531153115300000.00N00
40320230622115311531153115300000.00N00
40420230621115311531153115300000.00N00
40520230620115311531153115300000.00N00
40620230619115311531153115300000.00N00
40720230616115311531153115300000.00N00
40820230615115311531153115300000.00N00
40920230614115311531153115300000.00N00
41020230613115311531153115300000.00N00
41120230612115311531153115300000.00N00
41220230609115311531153115300000.00N00
41320230608115311531153115300000.00N00
41420230607115311531153115300000.00N00
41520230605115311531153115300000.00N00
41620230602115311531153115300000.00N00
41720230601115311531153115300000.00N00
41820230531115311531153115300000.00N00
41920230530115311531153115300000.00N00
42020230526115311531153115300000.00N00
42120230525115311531153115300000.00N00
42220230524115311531153115300000.00N00
42320230523115311531153115300000.00N00
42420230522115311531153115300000.00N00
42520230519115311531153115300000.00N00
42620230518115311531153115300000.00N00
42720230517115311531153115300000.00N00
42820230516115311531153115300000.00N00
42920230515115311531153115300000.00N00
43020230512115311531153115300000.00N00
43120230511115311531153115300000.00N00
43220230510115311531153115300000.00N00
43320230509115311531153115300000.00N00
43420230508115311531153115300000.00N00
43520230504115311531153115300000.00N00
43620230503115311531153115300000.00N00
43720230502115311531153115300000.00N00
43820230428115311531153115300000.00N00
43920230427115311531153115300000.00N00
44020230426115311531153115300000.00N00
44120230425115311531153115300000.00N00
44220230424115311531153115300000.00N00
44320230421115311531153115300000.00N00
44420230420115311531153115300000.00N00
44520230419115311531153115300000.00N00
44620230418115311531153115300000.00N00
44720230417115311531153115300000.00N00
44820230414115311531153115300000.00N00
44920230413115311531153115300000.00N00
45020230412115311531153115300000.00N00
45120230411115311531153115300000.00N00
45220230410115311531153115300000.00N00
45320230407115311531153115300000.00N00
45420230406115311531153115300000.00N00
45520230405115311531153115300000.00N00
45620230404115311531153115300000.00N00
45720230403115311531153115300000.00N00
45820230331115311531153115300000.00N00
45920230330115311531153115300000.00N00
46020230329115311531153115300000.00N00
46120230328115311531153115300000.00N00
46220230327115311531153115300000.00N00
46320230324115311531153115300000.00N00
46420230323115311531153115300000.00N00
46520230322115311531153115300000.00N00
46620230321115311531153115300000.00N00
46720230320115311531153115300000.00N00
46820230317115311531153115300000.00N00
46920230316115311531153115300000.00N00
47020230315115311531153115300000.00N00
47120230314115311531153115300000.00N00
47220230313115311531153115300000.00N00
47320230310115311531153115300000.00N00
47420230309115311531153115300000.00N00
47520230308115311531153115300000.00N00
47620230307115311531153115300000.00N00
47720230306115311531153115300000.00N00
478202303031153115211801150585924680381268000.00N21
47920230302115211871206113015028041735884438000.00N5-35
480202302281187119612221184612305733256612000.00N30
48120230227118711911233117013119421575228267000.00N5-1
48220230224118812001213117913830121646494712000.00N5-35
4832023022312231240124812019000901095792814000.00N5-15
48420230222123812741274123511701331461357680000.00N5-48
4852023022112861290129512749488481218391863000.00N5-14
4862023022013001297132112858670211128969056000.00N23
48720230217129713381338128912741551662598340000.00N5-46
48820230216134313281379132524327163286036655000.00N241
48920230215130213581360129116862762221915362000.00N5-83
49020230214138512881397128024974783365787716000.00N297
49120230213128812781304126511798731507399623000.00N5-4
49220230210129213411345128817949872342897139000.00N5-49
49320230209134113811386132517949272411761587000.00N5-46
49420230208138713961405138710266291430690477000.00N5-10
49520230207139713811406137311254971563342454000.00N211
49620230206138614061411138212511611747660321000.00N5-16
49720230203140214101410136216839612336655368000.00N21
49820230202140114071430140023477703321403338000.00N22
49920230201139914081432135018447432587675968000.00N5-2
50020230131140114921492140030754244363326251000.00N5-88
50120230130148915011508148114826552208600973000.00N5-12
50220230127150115001517149613355842007088329000.00N26
50320230126149515001533147129322644398055509000.00N5-25
50420230125152015521554148530853954669150838000.00N5-15
505202301201535150515751475724777011064003940000.00N5-105
50620230119164016951700164045235077255211855000.00N5-80
50720230118172016851740165544883307603585360000.00N240
50820230117168016601735163055194509222765920000.00N240
50920230116164016351660162020182573310097920000.00N225
51020230113161516151685161036915626083613015000.00N210
51120230112160516151660158030643214948248890000.00N25
51220230111160016201640157020895593349455975000.00N5-20
51320230110162016801690161029126394761884600000.00N5-65
51420230109168516901720166535277625976521880000.00N220
51520230106166517201730165533964835707025995000.00N5-45
5162023010517101630176016101056096118020124210000.00N280
51720230104163016251695160545196707442838385000.00N5-15
518202301031645154017101485863071514070320845000.00N285
51920230102156016201670150532445245107392000000.00N5-60
520202212291620175517851615620521010470582470000.00N5-120
5212022122817401650175516451051125418095820580000.00N2110
52220221227163016051705159543517677158677970000.00N215
523202212261615170017651540698788511614899690000.00N5-75
524202212231690168517801675781144713461219550000.00N5-10
5252022122217001815181516801213085021092385930000.00N5-115
5262022122118151700191015955279429694733130525000.00N2150
5272022122016651615172516002217419636893026135000.00N275
528202212191590150516051500847225413337963630000.00N275
52920221216151514951545147546026486939831115000.00N5-10
53020221215152515901615151060548029443532490000.00N5-90
531202212141615159516251550801302712797387795000.00N225
5322022121315901835184015702611093843753656210000.00N5-200
53320221212179013801790137569501016118994160905000.00N1410
53420221209138013251410132034129734687218475000.00N270
53520221208131013801405128524388673226710305000.00N5-80
53620221207139013801405135012912511779917365000.00N5-10
53720221206140014001460135034593254838138155000.00N5-5
53820221205140513501440133534347624830845690000.00N255
53920221202135014101425134031068424246344850000.00N5-60
54020221201141013551465134051752507275791190000.00N290
5412022113013201330133512959182541211545780000.00N5-5
54220221129132512801355125515072171978268150000.00N220
54320221128130513601400127534249824560651900000.00N5-70
54420221125137514201445135540910135699762980000.00N5-95
54520221124147014651480140525551813717055940000.00N25
5462022112314651510153014301257021918652411480000.00N265
54720221122140014351475139549302997114376295000.00N5-30
5482022112114301365148013501191279017005392560000.00N280
5492022111813501275139512751071262514593854880000.00N275
55020221117127512951345126016031982070830385000.00N5-35
55120221116131013251335127519717862569906105000.00N5-5
55220221115131512651315122529453733765768575000.00N245
55320221114127012901330125534416994434092935000.00N5-80
55420221111135013701415131059440838040681580000.00N255
55520221110129512551315124531773484078903870000.00N5-50
5562022110913451325147013201518744220962278545000.00N245
5572022110813001175143511701949762025943488080000.00N2120
55820221107118011301225111545350135363105970000.00N245
55920221104113511151190110022313442554697315000.00N225
560202211031110111511201095853219944845640000.00N5-20
56120221102113011101160107520945092352144590000.00N220
56220221101111011001125106514564811605286905000.00N220
56320221031109011201125105026528752869332075000.00N5-40
56420221028113012001205111039998744558950345000.00N5-105
565202210271235116013251155946142711901504225000.00N295
56620221026114012501255113023522272726103370000.00N5-85
56720221025122512051235118014917771794740345000.00N220
56820221024120512701275118516788292063760865000.00N5-15
56920221021122012601275121516882232086644850000.00N5-60
57020221020128013501355127027293793565811640000.00N5-55
571202210191335134013951285965327112909247480000.00N275
572202210181260118513551180931679411942005860000.00N290
57320221017117010901185107527876793191231810000.00N240
5742022101411301080121510801244495014339310820000.00N275
57520221013105510901130103040538874349988170000.00N5-55
576202210121110109011851035903160310034233075000.00N5-25
5772022101111351380145011351694228820598492570000.00N4-480
57820221007161516551660160513909722254290430000.00N5-40
57920221006165516201660161517430532865526400000.00N240
58020221005161517201730160522224783671712370000.00N5-75
58120221004169017251765167021672143661863815000.00N210
58220220930168016451695158017325802878521695000.00N220
58320220929166017001775166024644194238711270000.00N5-15
58420220928167518051835167027298804718201695000.00N5-145
58520220927182018001855177019104993457228815000.00N210
58620220926181018201890179022332954086992190000.00N5-90
58720220923190020202025189520645793994016480000.00N5-100
58820220922200019702010194018548373670283430000.00N5-30
58920220921203020252060201515798693212435960000.00N5-15
59020220920204520602110202022472064635227975000.00N5-5
59120220919205021252175203034166997108679990000.00N5-95
592202209162145230023452135577191112755615630000.00N5-215
593202209152360251025452360481755911787101455000.00N5-125
594202209142485247525352470449621111212894130000.00N5-105
5952022091325902780284025803240451288257015185000.00N255
59620220908253526152630249528906157404915570000.00N5-45
59720220907258026502655255519405575021050890000.00N5-55
598202209062635266027102620563551815017692415000.00N230
599202209052605253026802525660762917335822275000.00N2115
60020220902249025502580249017498514413245055000.00N5-35
60120220901252526152680250527240397050559090000.00N5-100
602202208312625251526952505509532113382324590000.00N275
60320220830255024952550248019732724969285810000.00N255
60420220829249524552540245022373565590975130000.00N5-90
60520220826258525702615253024544776316623010000.00N220
6062022082525652480267524651104021928799630635000.00N2115
60720220824245024802525241531049037651562930000.00N5-30
60820220823248025102595245034183778569852785000.00N5-70
60920220822255025752705255032128098379587345000.00N5-65
610202208192615267527952605559882615136069750000.00N5-60
611202208182675284028552665582796815899389920000.00N5-180
612202208172855280029952780834331324019774640000.00N5-5
6132022081628603010306528601024882929899194570000.00N5-145
6142022081230052945305029201128193933771915990000.00N5-120
6152022081131253190334031152489302079611842630000.00N30
61620220810312530753440303057224988186568363790000.00N30
61720220809312535353535302541482592132372230770000.00N5-415
618202208083540290036352805111188408374193087065000.00N2735
619202208052805286528802770745733721010620975000.00N255
6202022080427502745292027301372887838759350070000.00N220
621202208032730271527952650743486120301481395000.00N215
622202208022715268527152625445760811909789615000.00N220
623202208012695264527152580790232921025084385000.00N270
6242022072926252480272524652205924458178176260000.00N2170
625202207282455247025902450727604918378202820000.00N215
626202207272440251025302435458470411308517610000.00N5-105
6272022072625452630275025301514225539931501220000.00N5-155
62820220725270026702860260541259160112695026020000.00N2210
6292022072224902570271524853454026490248589900000.00N275
630202207212415249025352415812354320206921095000.00N5-100
63120220720251524152670238559889352152643912000000.00N2210
632202207192305220023452165827592218748526180000.00N255
633202207182250222522702125808591117843050630000.00N250
634202207152200229523502190674444115156021050000.00N5-90
6352022071422902335247522802194157252021600155000.00N5-65
63620220713235521052555210595637712226983108550000.00N2300
637202207122055196520801855696403213737806845000.00N280
63820220711197520002040196546605919330842505000.00N5-30
6392022070820051860211518502543537651215141910000.00N2155
640202207071850181019001790596293211063678915000.00N240
6412022070618101740193017301605446229781788570000.00N260
64220220705175017001765170023385534066128855000.00N250
64320220704170016701750166021462973642210880000.00N235
64420220701166517351765164521175313615604155000.00N5-65
64520220630173017751790172023307104082872240000.00N5-30
64620220629176017301835171048181798544996055000.00N30
64720220628176018451850172053229929417835755000.00N5-65
648202206271825171518401695764228713665854185000.00N2130
649202206241695164517301645649489310959134515000.00N255
650202206231640183518551640770243913328642695000.00N5-200
6512022062218402115213018051028969019836441635000.00N5-265
652202206212105217522302070790218216906705700000.00N5-110
6532022062022152880292521902041977651354027665000.00N5-825
654202206173040310031203000642185919524826160000.00N5-210
6552022061632503260344032202183400872671433845000.00N295
65620220615315533203445311032079734106717798615000.00N5-95
65720220614325036053645319042869184146266792940000.00N5-200
65820220613345028903450280551957080166020244790000.00N1795
6592022061026552655270026505817591551865475000.00N5-45
66020220609270026602750263511168973005684240000.00N210
6612022060826902770279026808401182286450640000.00N5-60
66220220607275028102850275011726233263988285000.00N5-115
66320220603286529502970285512994823765146565000.00N5-30
66420220602289530203020288518557355440567415000.00N5-100
66520220531299530203060298013593474098720605000.00N215
66620220530298030103100298028513438629931130000.00N225
66720220527295530103090294026039547827608710000.00N5-25
6682022052629802825327528251745966854544673480000.00N2155
66920220525282528902950282019630445659960825000.00N5-75
670202205242900298031102900462900713912238010000.00N5-125
6712022052330252790336527602858815891526616365000.00N2235
67220220520279026802850268015456954290477945000.00N2130
6732022051926602650270526455263281400897915000.00N5-100
6742022051827602805283527304111811137773825000.00N5-25
6752022051727852625282026209820192692728530000.00N235
67620220516275027152850270010550132906741210000.00N250