Files
KissMeData/134580/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250217198020102010196171803141600775000.00N22
3202502141978207020701978204084407292026000.00N5-92
420250213207020202090202075447154442470000.00N215
5202502122055219524001981419725888887356000.00N5-130
6202502112185201021851949421130892809015000.00N2213
72025021019721925197418804869394036950000.00N272
82025020719001916194818924440784733686000.00N5-16
920250206191619901990190170001134714710000.00N5-24
102025020519401928198419243580669532900000.00N212
1120250204192819261998192157321110912046000.00N22
12202502031926196019801908170848330564411000.00N5-58
13202501311984191320501913195593388236590000.00N241
14202501241943194120851920295207585708479000.00N5-1
1520250123194422202255194411861062419926280000.00N5-351
16202501222295287528752280502603513016690565000.00N280
1720250121221523002345221558982132927640000.00N5-85
1820250120230022952315220545005101918840000.00N25
1920250117229522952345222563250144114200000.00N30
2020250116229523302390222092145208962675000.00N5-40
212025011523352370240522952888767247015000.00N5-35
2220250114237023452380220591866209186925000.00N230
23202501132340226524002240156046364390335000.00N285
24202501102255214024102130398190918362025000.00N2125
2520250109213021352145207596176203313120000.00N5-5
26202501082135202521401877122451255920345000.00N2110
2720250107202520202040196761847124437069000.00N25
28202501062020194020501901220444439799832000.00N2120
29202501031900188019041801126011235444306000.00N235
30202501021865158018801580457118800537453000.00N2285
312024123015801523158515206025293359311000.00N253
322024122715271481154014764947074987486020.00N237
332024122614901508152514905768186622513000.00N5-39
342024122415291534153415121519323139931000.00N22
352024122315271506153614972049330961728000.00N221
362024122015061506151415002277034283966000.00N5-10
372024121915161502153814881159817508784000.00N214
382024121815021497154514913326549854613000.00N5-3
392024121715051515151714943448852016384000.00N5-7
402024121615121505156014804899773649998000.00N27
412024121315051488157714882206733253964000.00N218
422024121214871590159014853648054730325000.00N5-21
432024121115081540154014804959874265760000.00N218
4420241210149014401495144078581115302630000.00N250
4520241209144015851617144078358116162680000.00N5-165
462024120616051640170515524479470969531000.00N5-35
472024120516401664169916152724144640127000.00N5-27
482024120416671667171116161757428816231000.00N30
492024120316671655169416204513474216401000.00N5-27
502024120216941675173416751941132829582000.00N5-2
51202411291696182518251681148867256529543000.00N26
522024112816901724173516762478942164701000.00N224
532024112716661643172416424433474492251000.00N223
54202411261643161818611580248240421300594000.00N225
5520241125161816461649158187969141466822000.00N5-31
5620241122164916451677164060279952375000.00N24
572024112116451621164916052866746739119000.00N224
582024112016211625165915903878762766827000.00N5-4
592024111916251642166016002461139794400000.00N23
6020241118162216011649155671182113708262000.00N21
6120241115162115521621150684067131313154000.00N250
62202411141571173919491570140441233743653000.00N5-154
6320241113172517361800169482520142202335000.00N5-60
642024111217851804182717443144255988627000.00N5-30
652024111118151829182917873853969922011000.00N25
662024110818101820186018103606865827629000.00N5-9
672024110718191812184518121708231240351000.00N5-16
682024110618351837185818114672585254837000.00N5-19
692024110518541839185518124581483518958000.00N211
70202411041843181318721801133461241583358000.00N230
71202411011813186519041812144395266240289000.00N5-93
72202410311906191519371825532817997390349000.00N5-88
73202410301994197024551904873909820107772865000.00N2104
7420241029189018202020179088482166933643000.00N270
75202410281820190019001709132762233041390000.00N5-75
76202410251895211022151800165853327682982000.00N5-215
7720241024211022152260206074273159805205000.00N5-110
78202410232220230523802200110494247582330000.00N5-115
792024102223352330234522752517457941560000.00N5-15
8020241021235023502480229069284165078990000.00N5-20
812024101823702325237022902511958849425000.00N225
82202410172345235523802300728117076990000.00N5-30
832024101623752335237522902300853759805000.00N240
84202410152335235523552305587513654880000.00N5-20
852024101423552330235522752591259796460000.00N220
862024101123352300236522704148696433665000.00N235
872024101023002265232022003352575513210000.00N240
882024100822602310231022152933565366670000.00N240
89202410072220223523152220939020986200000.00N5-15
90202410042235221523002210561212519430000.00N25
912024100222302260226521851440031993140000.00N5-20
922024093022502250233522201378731014570000.00N30
93202409272250227524852250113193267027580000.00N5-10
942024092622602280234522601191527352845000.00N5-20
952024092522802250232522501642037410405000.00N215
962024092422652260230022401026023171070000.00N30
97202409232265222522902225699715778820000.00N240
982024092022252260229022102323751823380000.00N5-30
99202409192255224022652230636214326850000.00N215
1002024091322402305232522052430354534875000.00N5-65
1012024091223052305234522751550635702600000.00N30
1022024091123052285236522851421733139375000.00N5-10
1032024091023152195235021953816886838325000.00N245
1042024090922702220227521501548334419900000.00N250
1052024090622202205222521701225926991915000.00N25
10620240905221522652310216053880119347660000.00N5-50
10720240904226523552355225073124166121800000.00N5-160
108202409032425223024502230109273256668940000.00N2195
1092024090222302225228522052945466255475000.00N25
1102024083022252215226521852635058123910000.00N210
1112024082922152295229521802588157006265000.00N5-30
1122024082822452270231022451905143277400000.00N5-25
113202408272270224022702210807218070135000.00N230
1142024082622402290229022101666637317270000.00N5-50
115202408232290234023452255814118671555000.00N5-50
11620240822234023202345231042029753505000.00N220
117202408212320232023502220666415338005000.00N30
1182024082023202320235022401796641537715000.00N30
1192024081923202300232522851359531273560000.00N220
12020240816230023652410225556863132949435000.00N5-60
12120240814236022052425220569135162303620000.00N2160
1222024081322002200220021401259027199240000.00N30
1232024081222002200224021401197526140520000.00N30
1242024080922002110220021102883561911065000.00N275
125202408082125214021502085873418462295000.00N30
1262024080721252125225021002750059196235000.00N25
12720240806212022102300207568671148136845000.00N25
12820240805211523552355203587990193503705000.00N5-260
12920240802237524952495233580985193267960000.00N5-110
1302024080124852520254524801074126859785000.00N5-5
13120240731249024902525245042082104427980000.00N30
13220240730249025752750249059082150243045000.00N5-150
1332024072926402630274025952152756738830000.00N210
13420240726263027252750263054724146959315000.00N5-120
13520240725275027152750261048069127880665000.00N235
1362024072427152745277526551421438651960000.00N5-35
137202407232750264528202645107916295095150000.00N2105
13820240722264526602660256041185106756160000.00N5-25
1392024071926702680268025902483364886925000.00N225
14020240718264525652660250553168137642755000.00N2115
141202407172530265526552530112582289256795000.00N5-135
142202407162665282528352625117764314951970000.00N5-125
1432024071527902815283027501550343214645000.00N5-25
14420240712281528702870277043089120452115000.00N30
14520240711281529002900280060843172790590000.00N5-85
14620240710290029202930283561192175901885000.00N5-5
1472024070929052960296028802058159955045000.00N5-5
14820240708291029052970287551495149284315000.00N25
14920240705290530303030289539991117207670000.00N5-75
1502024070429802940305029301737851393250000.00N240
1512024070329402930303529253124392396285000.00N5-15
15220240702295529753040294543349128351800000.00N5-20
15320240701297530003040294536243107835770000.00N5-15
154202406282990316031702975144528440533750000.00N5-115
15520240627310531703180309566907208611335000.00N5-65
15620240626317032803280312070941225783110000.00N5-95
15720240625326531503275311557563184191555000.00N2105
15820240624316031303160307050069156266315000.00N230
1592024062131303090316530702549978833210000.00N215
160202406203115322032503115143830455616305000.00N5-140
1612024061932553295329532151173137976085000.00N225
16220240618323032553370321533507108847320000.00N5-25
16320240617325532703320320074375241125015000.00N5-15
16420240614327033853395326087820288525765000.00N5-115
16520240613338533803400330054247181021475000.00N25
16620240612338034353450335087611296738960000.00N5-10
167202406113390344035353390116077398794775000.00N5-45
168202406103435343534853330119944406605325000.00N25
16920240607343033903450335061531209685530000.00N240
1702024060533903385345533102646089023595000.00N25
17120240604338534403440333572397244878780000.00N5-55
172202406033440342035103325205962704554685000.00N2125
17320240531331532003365318077487255270565000.00N2115
17420240530320031703320315070525226732405000.00N215
17520240529318532453270317574527238238060000.00N5-100
176202405283285325532903160173243555071215000.00N210
177202405273275342534253230124363409685835000.00N5-150
17820240524342534403495333569540236150565000.00N5-45
179202405233470345035503390101794353204125000.00N5-20
18020240522349034753540338083105286726525000.00N215
18120240521347535503550339594339324896985000.00N5-80
1822024052035553455360034303307781168591740000.00N2155
183202405173400330034203255178270600280115000.00N290
1842024051633103275333532752650387301745000.00N225
1852024051432853350338532702373478451270000.00N5-65
18620240513335032453350320546728153456155000.00N275
18720240510327534003445325549508163066825000.00N5-125
188202405093400325034153250141248475921390000.00N2110
189202405083290324032903180110441358399415000.00N255
19020240507323531653245316093318299113560000.00N280
1912024050331553400370031458455502880491865000.00N5-75
1922024050232303285330532302389977711445000.00N5-90
19320240430332032103320318079953258666485000.00N2110
19420240429321032553290318051115164214010000.00N5-50
19520240426326032753310322567164219014530000.00N230
19620240425323032503330323063594206927835000.00N5-20
197202404243250338534003250133489439207240000.00N5-135
19820240423338534203435329065556218876440000.00N5-35
199202404223420347035203240152313511020545000.00N5-50
200202404193470346034953335103491349417525000.00N5-40
201202404183510353035303370135112465044220000.00N5-20
202202404173530357035703425116845406967615000.00N5-45
203202404163575352036503445145553511431890000.00N5-75
20420240415365035953685351574815268552780000.00N5-60
205202404123710375037903580113900421382935000.00N5-40
20620240411375036403750351090912333465315000.00N2115
207202404093635361536353525116156417823180000.00N235
208202404083600357036253465157966563174365000.00N235
209202404053565342035853420155579550231885000.00N2105
21020240404346035053505336058537200099475000.00N240
211202404033420349035103175193977639617210000.00N5-70
21220240402349036303650335591731318045295000.00N5-40
213202404013530328535503255175685607250145000.00N2275
214202403293255348034803240154210511848635000.00N5-245
215202403283500342535753340115447400290220000.00N270
21620240327343033703450326072489243790710000.00N260
217202403263370324534303230104944351835525000.00N240
21820240325333033053340322099327326541940000.00N225
2192024032233053365336532601677855621240000.00N5-60
22020240321336533603370320061437202277235000.00N25
22120240320336031903375312578469253656655000.00N2170
222202403193190328533353135217421688235105000.00N5-100
223202403183290328533303145119519385254240000.00N25
2242024031532853355335532302964797357415000.00N5-75
22520240314336033153390317057522187088960000.00N240
226202403133320342034953230147463487503955000.00N5-100
22720240312342034203445333085046286980005000.00N30
228202403113420358035803405102025352950170000.00N5-160
229202403083580358536403405156401552567030000.00N5-30
230202403073610350036603460199231709488115000.00N2130
23120240306348033653495336595036324823985000.00N280
232202403053400354037353395143830501654130000.00N5-100
233202403043500357036203465153379535771945000.00N5-125
23420240229362536553655335587521309422535000.00N5-35
235202402283660369537903605133257492075530000.00N5-45
236202402273705371537603560150059552110975000.00N5-5
237202402263710366037703550249476919372990000.00N275
2382024022336353420365033705381071912288460000.00N2220
239202402223415330034303290226372762793265000.00N2115
2402024022133003365343532503523581173897680000.00N5-65
24120240220336532403415305512415374100374890000.00N2185
24220240219318032003245316075473242341400000.00N5-20
24320240216320031953215311072891231115205000.00N210
24420240215319031453205312077908247401250000.00N265
245202402143125308532052995184414578330625000.00N2110
24620240213301529253045291581077242073590000.00N290
24720240208292529452975290046156134500795000.00N5-20
24820240207294529402975288047065137323020000.00N245
24920240206290030153050290062474183438630000.00N5-90
25020240205299029353025293048648144605000000.00N230
25120240202296029203010291582840245232310000.00N240
252202402012920291030002860134485392471660000.00N5-5
253202401312925297530502925117495349223560000.00N5-100
254202401303025306530953000129463391998035000.00N30
255202401293025312531352990229900699808445000.00N5-75
256202401263100312532503095281890884469860000.00N5-30
2572024012531303240333531004894121554464740000.00N5-175
2582024012433053545410533051180487445036490530000.00N5-145
2592024012334503340391032007987082802485205000.00N2175
26020240122327532853395324032372106993395000.00N5-10
26120240119328533953430328550887168625540000.00N30
26220240118328532703430322543259142929535000.00N5-15
26320240117330034103455322061914203210685000.00N5-110
26420240116341034753475334038730131257705000.00N5-45
26520240115345534753505338051554176239500000.00N5-35
26620240112349035953595348042730149471530000.00N5-105
26720240111359536503680353534774124316765000.00N5-55
26820240110365035453680350069961252276385000.00N270
26920240109358035853655347041276146584280000.00N5-5
2702024010835853425376034253166811153736790000.00N2165
27120240105342034503590342047620165288440000.00N5-65
27220240104348535053620343053161187151505000.00N5-10
27320240103349534453540341048054166785055000.00N220
27420240102347534753500340055197189499825000.00N30
27520231228347533953485336074233254574210000.00N295
27620231227338032753395326098460326338435020.00N270
2772023122633103470354532453209091076767025000.00N5-190
278202312223500375537553480228843819332895000.00N5-275
279202312213775381538953650126172470335215000.00N5-40
280202312203815383539203765127123488115195000.00N5-20
281202312193835391039503735167421642083405000.00N5-75
282202312183910396040053815191635753043560000.00N5-50
28320231215396037154395371518337107508033330000.00N2245
284202312143715386039603715155285589052845000.00N5-130
28520231213384538303920380062861243053675000.00N5-5
286202312123850395039603705157049606772790000.00N220
287202312113830371539303710171601657638120000.00N285
288202312083745389539003740133338506914110000.00N5-155
2892023120739003770395535253263101232436970000.00N2135
290202312063765365037953500161488588164685000.00N2120
29120231205364534103910338510776183995687255000.00N2290
29220231204335533153390325534204114065625000.00N255
2932023120133003265333532403009098791710000.00N5-30
29420231130333033703405323045785150750180000.00N5-40
295202311293370356035603255165375553393855000.00N5-190
29620231128356035553595347553139186961135000.00N5-10
29720231127357035803580350529422103631175000.00N5-5
29820231124357535703640349033716119835170000.00N25
29920231123357035453650346063781225052435000.00N30
30020231122357035903700354067908244246885000.00N5-60
3012023112136303330377032454047921456005080000.00N2300
30220231120333033053350326553295175296735000.00N5-30
3032023111733603245336031801892360904795000.00N280
3042023111632803340337532102214572575555000.00N5-70
305202311153350314534003135118668392003205000.00N2250
3062023111431003170325031002601382883620000.00N5-90
30720231113319031903325319033206107922060000.00N5-25
30820231110321531903280314034458110253260000.00N25
3092023110932103110321031102484278405760000.00N285
31020231108312530053195300599965313325530000.00N2125
311202311073000322032952960220252668549985000.00N5-255
31220231106325531503330312570893230351070000.00N250
31320231103320532753395320537154120873500000.00N5-70
31420231102327531203280312052879170903600000.00N2185
31520231101309030053160300536006111484870000.00N280
31620231031301030603150300075538230398660000.00N5-80
31720231030309032003200301533077101489385000.00N5-35
31820231027312531503280307097964307772190000.00N5-80
3192023102632053000358029806051882006129535000.00N2130
320202310253075328032802960200942611102540000.00N5-180
32120231024325531153275311543570139442880000.00N2110
32220231023314530453260304566691212846330000.00N285
32320231020306030753110295039957119663355000.00N5-15
3242023101930753045310029551620648808620000.00N230
3252023101830453170317030303132795959260000.00N5-125
3262023101731703065319030651280040038935000.00N2105
32720231016306532603260303565904203948725000.00N5-200
32820231013326531703270313064094204291470000.00N295
3292023101231703105317530502145466775845000.00N265
33020231011310531403140305055251171071155000.00N5-20
33120231010312532453300307550878162041295000.00N5-65
33220231006319031153295295081132259725805000.00N275
333202310053115329533502950281948870675130000.00N5-65
33420231004318033803380294045341142492225000.00N5-45
3352023092732253230326531551743756267545000.00N215
33620230926321033703450321084261275728335000.00N5-150
33720230925336036303630331039743135373595000.00N5-150
33820230922351034353530341044119152229270000.00N5-20
339202309213530352036753500114058405491315000.00N5-70
340202309203600390539153560203460754290295000.00N5-355
34120230919395537704450374519342878019664470000.00N2105
3422023091838503880388037152337288274165000.00N260
34320230915379037203850372062247235781825000.00N270
34420230914372036003835358070781263367250000.00N2120
345202309133600398039803555189166693401405000.00N5-340
3462023091239404035408539352237789666725000.00N5-135
34720230911407539154105383590250359667850000.00N2145
34820230908393039103965384054386211787180000.00N5-40
34920230907397041304130393029238116810200000.00N5-100
35020230906407040704130404028692116559370000.00N5-5
35120230905407540854150406539758162327300000.00N5-110
35220230904418542154230405073910304492005000.00N5-25
35320230901421042704485420079573341196900000.00N5-60
35420230831427042854340415531927134930960000.00N5-15
35520230830428542104370420544343188054660000.00N255
35620230829423042504385412052850226455480000.00N5-20
35720230828425043054395420027517116538755000.00N5-55
35820230825430543204360422031430133801465000.00N5-85
35920230824439044004530431541759182956940000.00N5-10
36020230823440042054625417097718427390870000.00N2110
36120230822429042004415417549833212794115000.00N2110
36220230821418042654420417044092187137710000.00N5-85
3632023081842654220435042151975684371745000.00N5-35
36420230817430041604410416067530287608390000.00N235
365202308164265444545354180148324640039495000.00N5-375
36620230814464047504750458024411113015310000.00N5-155
3672023081147954810483546501997095079520000.00N30
36820230810479546104900460562370293586010000.00N265
36920230809473047654790457527857130220375000.00N5-35
37020230808476548555030474061310296908305000.00N5-225
3712023080749904560514044903913461924457445000.00N2425
37220230804456545204650445529912135278780000.00N255
37320230803451043604525428523784104664915000.00N225
37420230802448547854785438058240259644265000.00N5-130
375202308014615435047704300147694676070870000.00N2265
376202307314350430047254215132704594530335000.00N250
37720230728430042054450420530845133413635000.00N5-15
37820230727431541154500411576460331305700000.00N2200
379202307264115457045704060122912512586160000.00N5-240
38020230725435544004555425546019201019800000.00N5-140
38120230724449548454845446043886198926920000.00N5-195
38220230721469046704745460025277117279490000.00N25
38320230720468546004740458544271204908815000.00N5-5
38420230719469048554855465040719191191325000.00N5-110
38520230718480050505050470595816459717420000.00N5-195
38620230717499550105040486549196244930580000.00N250
38720230714494551005150490055675278054810000.00N5-215
38820230713516051505170503069899356738020000.00N210
389202307125150499552404695173289866835320000.00N2460
39020230711469046504790458036846170944155000.00N2115
39120230710457547004830454030223138908245000.00N5-125
39220230707470047904865463023088109016005000.00N5-85
39320230706478547554895472046915225214255000.00N235
394202307054750485548554625147985694805715000.00N5-110
39520230704486050905090484587696432890530000.00N5-160
39620230703502050105140494540350202711910000.00N210
39720230630501050505080498523975120427830000.00N5-40
39820230629505051005150496560427303925915000.00N5-80
39920230628513051505240510027399140531150000.00N5-20
40020230627515052705270512033192171060060000.00N5-130
4012023062652805160528051001555880597460000.00N280
40220230623520053005400512054421282313040000.00N5-100
40320230622530052205600517068171364138620000.00N270
40420230621523052605350515064923339421460000.00N5-70
40520230620530054505600527095252511046060000.00N5-210
40620230619551056005600538082552449856020000.00N5-60
40720230616557058005800543064097354097450000.00N5-80
40820230615565056405870560036536209142790000.00N210
40920230614564057505880563079765454466920000.00N5-120
410202306135760590061305730145133854764390000.00N5-140
41120230612590060506080578092952545632400000.00N5-100
412202306096000590060505800147004871412580000.00N220
4132023060859805250605052509915645714975910000.00N2730
41420230607525053005300520020313106208300000.00N230
41520230605522050905300506031587163593100000.00N2120
41620230602510052205340509040222206583000000.00N5-120
41720230601522052505250507067180344295180000.00N5-10
41820230531523052305460521070537373847560000.00N5-20
41920230530525051405300513033751175833820000.00N2110
42020230526514051305150507033421170995410000.00N210
42120230525513051905220505037569191955710000.00N5-60
42220230524519050605190504031676161066130000.00N280
42320230523511051505160504040926207942840000.00N5-40
42420230522515053005300507060907312869310000.00N5-150
42520230519530054405550528035308191552540000.00N5-50
42620230518535053005390518050942271281130000.00N270
42720230517528051105330511032624170792760000.00N260
428202305165220557056205050182591953259880000.00N5-450
42920230515567055105740541062743352591460000.00N2140
43020230512553055205760542047193266340750000.00N230
43120230511550054805550543025741141300410000.00N250
43220230510545055405670518046663255324590000.00N5-100
43320230509555055805580541024983137424930000.00N280
43420230508547053305550528047126255426720000.00N2190
43520230504528052405440520021453114099000000.00N5-20
43620230503530052105360520030546160272020000.00N30
43720230502530052505380520023510123923340000.00N250
43820230428525054005550525055945297051350000.00N5-200
43920230427545055005540517059464319710590000.00N5-100
44020230426555054405590536050556278251480000.00N2110
44120230425544053505530530069573378034990000.00N240
44220230424540055605630539066670364642960000.00N5-180
44320230421558055905800551048536271313170000.00N5-10
44420230420559056905830553067231381153890000.00N5-150
445202304195740602060605700108763634570950000.00N5-220
446202304185960596061205700118666704910300000.00N210
44720230417595058105990569068628397122990000.00N2110
4482023041458406260645058403312592050042940000.00N5-280
4492023041361205620625055002471491485507780000.00N2510
45020230412561055505790542051356288857920000.00N250
45120230411556056405750540086808478747000000.00N5-150
452202304105710600060005510133696762413580000.00N5-290
4532023040760005570605053602923341709751280000.00N2420
454202304065580582058305500147847829487970000.00N5-210
4552023040557905030579050303011741658223450000.00N2690
45620230404510050105190493547571241975970000.00N290
45720230403501049705080481065549323567790000.00N5-40
45820230331505051705170493081534406427170000.00N5-120
45920230330517050505220501056534287427600000.00N2120
46020230329505051305180495076884385711575000.00N5-120
46120230328517051605200502088455451377280000.00N260
462202303275110546054705060108567559232450000.00N5-350
463202303245460520055405130181965972917870000.00N2330
4642023032351305290534049902045631034888235000.00N5-160
46520230322529055205600522081922434075150000.00N5-230
466202303215520526057105080149495810972070000.00N2270
467202303205250544054805200155043823110390000.00N5-230
46820230317548054505520532041620226453480000.00N5-10
46920230316549051705490500094140489449320000.00N2210
47020230315528053505490523057505307083520000.00N270
47120230314521055005700520078874419430290000.00N5-280
47220230313549056505650543064744357113350000.00N5-220
47320230310571057105720555052060293683480000.00N5-50
47420230309576058805900561098914565174360000.00N5-50
47520230308581059806000580044898263391940000.00N5-170
47620230307598061806180593045864274516330000.00N5-30
47720230306601064306430599073452447272860000.00N5-210
4782023030362205910634058301782191100010980000.00N2320
4792023030259005970597055902497551442646880000.00N5-60
480202302285960590062805900152312922488420000.00N2110
48120230227585060206100581065257382982730000.00N5-170
4822023022460206440644059601829421109302030000.00N5-270
4832023022362906310644061901950701223672680000.00N5-60
48420230222635064606460620097208608712020000.00N5-140
485202302216490666066606410122259792679540000.00N5-240
48620230220673066306830658060971406966150000.00N5-20
48720230217675068406840662096806647877710000.00N5-200
4882023021669506450695063801759891186716520000.00N2500
4892023021564506700671060801752851117825280000.00N5-120
490202302146570675067906470113253754850470000.00N5-10
491202302136580670067806330144339941793850000.00N5-180
4922023021067607070707065503118712106647680000.00N5-260
493202302097020710073106900141332997689670000.00N5-80
4942023020871007260729069602376221679995430000.00N5-170
4952023020772707300751070501759141275483930000.00N30
4962023020672707590771072701696441261143630000.00N5-460
4972023020377307600800072603166522420992940000.00N250
4982023020276807740785074002792472142674830000.00N210
4992023020176706940770069206772344991096790000.00N2640
5002023013170307090719068402838171966836630000.00N5-60
5012023013070907400744067508270205866735220000.00N5-500
502202301277590623075906200207179914666661280000.00N21270
5032023012663206260649060604288752689146730000.00N290
5042023012562306610661061603293582066839550000.00N5-250
5052023012064806200660060903304012106574740000.00N2280
5062023011962006150658059603895762443415320000.00N5-20
5072023011862205960651058807416744605591210000.00N2220
508202301176000578062205600200054111738888870000.00N2490
509202301165510482055104710223886411821379210000.00N2720
5102023011347904750486546552655381263499570000.00N270
511202301124720480048304610167904791204135000.00N225
512202301114695447547004475141230646452220000.00N2175
513202301104520469046904475209063946282860000.00N5-170
514202301094690462547904585117913551116660000.00N2160
515202301064530445046104350157631707799550000.00N280
5162023010544504650466544502703091229338755000.00N5-200
5172023010446505120512045357569373548574105000.00N5-510
5182023010351605150566050906755553577675310000.00N2180
51920230102498050005100493556838284428565000.00N230
52020221229495050405160492064741323603210000.00N5-160
52120221228511049305120486553038266764465020.00N2135
522202212274975499051504890185101920852755000.00N5-5
523202212264980515051804920135593681033360000.00N5-230
524202212235210517053705080108338559128060000.00N5-90
5252022122253005480574052402684481477504350000.00N5-90
5262022122153905000556049853290591761511095000.00N2390
5272022122050005300533049052528881287026890000.00N5-310
5282022121953105450553051403433161825087190000.00N5-140
5292022121654505800581053706522643605035814000.00N5-530
53020221215598051306050512010534336086875670000.00N2780
531202212145200505052204755189902953180070000.00N2355
5322022121348455330570048153143841606594800000.00N5-465
5332022121253105610615053104989462904477970000.00N5-160
5342022120954705150562050802432151321512730000.00N2320
5352022120851505440570051303492571880635510000.00N5-870
5362022120760205600611054003538262057526470000.00N2230
5372022120657905880630057207564914552847560000.00N220
5382022120557706480661055105493393280857090000.00N5-750
539202212026520590072005720241630415607320360000.00N2860
540202212015660463059304630191283210339563795000.00N21040
541202211304620462547204560177193789550440000.00N30
54220221129462046704685458059337273423770000.00N5-145
54320221128476547504785450094777440261565000.00N2130
54420221125463547154740453043733201409100000.00N5-65
54520221124470047704770463076406359507740000.00N290
5462022112346104505495544552343631106609210000.00N2180
54720221122443046104655442064865293588040000.00N5-245
54820221121467547204735455529610136458335000.00N30
54920221118467548454845465541433195721455000.00N5-185
55020221117486050005000467547537227250440000.00N5-60
55120221116492050005000481561670301897265000.00N5-75
552202211154995464050304640137347674438690000.00N2305
553202211144690443047904410143964666466740000.00N2290
55420221111440045204520423086475372225705000.00N230
55520221110437045104530431544885196245845000.00N5-110
55620221109448045654580431044304198971770000.00N5-50
55720221108453043954605439560953274688965000.00N2140
55820221107439043254395427539507171144395000.00N275
55920221104431543554430425525619110456360000.00N5-40
56020221103435544854490430035441155207415000.00N5-130
5612022110244854550460043852244399943475000.00N5-65
56220221101455044504570430553087234573265000.00N2105
56320221031444542854530428578188345109445000.00N2195
56420221028425043954395416574204313637160000.00N5-120
565202210274370458046104310149091658046130000.00N5-210
566202210264580484048904390196639889466315000.00N5-260
56720221025484049004965469556456272847750000.00N5-20
56820221024486050505150478075023367372545000.00N5-150
56920221021501054205480491596641491847225000.00N5-410
57020221020542057905790538053850298209250000.00N5-300
5712022101957205340608052903250821882346080000.00N2430
57220221018529054405520529057950310929690000.00N5-150
57320221017544052205500522046434247620040000.00N5-10
57420221014545054205630534033572183996120000.00N240
57520221013541056405680525026779145050270000.00N5-210
576202210125620524061005240120678689130370000.00N2220
57720221011540058105810525044587241363640000.00N5-420
57820221007582060506230580073401434509880000.00N5-230
5792022100660505830610058001165969794290000.00N2220
58020221005583062906300583053306319212030000.00N5-400
58120221004623065106520613055327346822440000.00N2190
58220220930604059806050574034576205250960000.00N30
58320220929604060106120593060971366386310000.00N5-20
58420220928606062906300599080034484047490000.00N5-190
58520220927625061806330603042639262527240000.00N2100
58620220926615064906530605078293489896320000.00N5-320
58720220923647065306740647024261159223670000.00N5-230
58820220922670068506850640062334409306830000.00N5-80
58920220921678067907180667041574281265680000.00N5-20
590202209206800705071206750120664824367420000.00N5-270
59120220919707072007400701024396175428620000.00N5-10
59220220916708072207240703023961170445850000.00N5-140
59320220915722073707420708038867278784560000.00N5-130
59420220914735073507380707039678285459090000.00N5-30
59520220913738074007530729035635262690900000.00N5-20
59620220908740073707600727044660330806220000.00N240
59720220907736075807580725037662278249980000.00N5-220
59820220906758072507650725047476354138780000.00N2140
59920220905744076307630725056124414570750000.00N5-160
60020220902760077007760754031293237659720000.00N5-110
601202209017710793079307500100914769578250000.00N5-270
60220220831798079908090780025897204524990000.00N5-10
60320220830799080108120777046718369940620000.00N5-20
60420220829801080208100785037106295468990000.00N5-230
60520220826824085708570800045018367444730000.00N5-140
60620220825838083908480790037300310450270000.00N2110
60720220824827084008550805069885578625590000.00N5-120
60820220823839084908490825016062133948490000.00N30
60920220822839083508790832019259161526830000.00N5-160
61020220819855085808810833095597810160430000.00N5-150
61120220818870087209180868079940714139630000.00N5-110
6122022081788108160890081601427931233666680000.00N2560
61320220816825084808650809073146606353160000.00N5-230
6142022081284808990977083003125732824358080000.00N5-250
61520220811873088808960870047055413313570000.00N5-60
61620220810879087508970871050234443458700000.00N5-210
61720220809900087109050870050561446654360000.00N2120
61820220808888090209060870060962538221580000.00N5-120
619202208059000892093508920107783984235070000.00N270
62020220804893085308940851089364785100320000.00N2360
62120220803857085208680847033941290437120000.00N5-40
62220220802861089008900855052827456446860000.00N5-90
6232022080187008130875080701705641455546750000.00N2480
62420220729822083408500807087659725664950000.00N290
62520220728813079108300787080032652970670000.00N2200
62620220727793078507990775030486239550680000.00N270
62720220726786081108110773089725706647880000.00N5-260
6282022072581207340838072502479401979290050000.00N2690
62920220722743077907800734067423506288200000.00N5-290
63020220721772079708000763093617730192950000.00N5-220
6312022072079407300796073001399091081591370000.00N2690
63220220719725073207530721013691100084670000.00N5-70
63320220718732072107360699053050382437650000.00N2350
63420220715697072107230689032735229125610000.00N5-220
63520220714719071407250699021945155246450000.00N2100
63620220713709070407190688035394249358430000.00N290
63720220712700072807280692036570255680480000.00N5-280
63820220711728073107490714018944137048790000.00N5-70
63920220708735077407740729066342491699850000.00N5-250
64020220707760075607650730063518475697050000.00N30
6412022070676006950788069501674101267991260000.00N2500
64220220705710067107100665050212349359360000.00N2400
64320220704670069007090655061307410575430000.00N5-150
64420220701685074607580685073787526304440000.00N5-610
645202206307460743075607250115014854492170000.00N260
64620220629740070707460702048819356566040000.00N2180
64720220628722072907360703044587318212820000.00N30
64820220627722069107300687068938493162590000.00N2350
64920220624687065106970651072697494839060000.00N2330
6502022062365406750700062801591011042297030000.00N5-310
65120220622685073007300665089807620819410000.00N5-330
65220220621718069507200680049916347600820000.00N2170
653202206207010714074306680123274846670420000.00N5-190
654202206177200709073506940105856748821890000.00N30
65520220616720076507800716057685423970820000.00N5-100
656202206157300740075306910123024877927160000.00N5-210
6572022061475107300751071001939341422337790000.00N5-90
658202206137600793080307430106266815740080000.00N5-570
65920220610817082308270800054822444623900000.00N5-100
66020220609827083508690820085812722226370000.00N5-50
66120220608832082108350815056598467814110000.00N2110
66220220607821083408380814031327258042640000.00N5-80
66320220603829083708490825054777457475290000.00N5-70
66420220602836086908690829087661741905910000.00N5-190
665202205318550838086608140113604960061200000.00N2370
66620220530818080908330796047362384958030000.00N2170
66720220527801082208220795093426749782550000.00N5-30
6682022052680407860835077801297941050640360000.00N2180
669202205257860790080507570128923999692900000.00N5-100
6702022052479607960816077801382711095676000000.00N5-70
6712022052380308390850078402572682066569170000.00N5-370
6722022052084008600860080901580721313168120000.00N5-20
6732022051984209080914084201567251374262650000.00N5-900
67420220518932096809790923078451743289030000.00N5-320
67520220517964093109860930088069847116650000.00N2190
67620220516945094809760927079379753406030000.00N2200