548 B
548 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 37900 | 38950 | 40850 | 37250 | 1370353 | 53257842300 | 00 | 0.00 | N | 5 | -1050 | |
| 3 | 20241118 | 38950 | 42150 | 43400 | 38950 | 1693229 | 69484621150 | 00 | 0.00 | N | 5 | -4150 | |
| 4 | 20241111 | 43100 | 45300 | 51900 | 41200 | 11274836 | 532070495350 | 00 | 0.00 | N | 5 | -3100 | |
| 5 | 20241106 | 46200 | 46350 | 64500 | 46000 | 23921533 | 1312000997700 | 00 | 0.00 | N | 2 | 46200 |