3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 1986 | 1977 | 1986 | 1972 | 38235 | 75651617 | 00 | 0.00 | N | 2 | 15 | |
| 3 | 20250203 | 1971 | 1960 | 1978 | 1943 | 13998 | 27462287 | 00 | 0.00 | N | 2 | 11 | |
| 4 | 20250131 | 1960 | 1955 | 1960 | 1950 | 1146 | 2237996 | 00 | 0.00 | N | 2 | 11 | |
| 5 | 20250120 | 1949 | 1945 | 1964 | 1930 | 62334 | 120960442 | 00 | 0.00 | N | 5 | -2 | |
| 6 | 20250113 | 1951 | 1945 | 1958 | 1941 | 40216 | 78336734 | 00 | 0.00 | N | 5 | -6 | |
| 7 | 20250106 | 1957 | 1964 | 1965 | 1932 | 270670 | 525696140 | 00 | 0.00 | N | 5 | -4 | |
| 8 | 20241230 | 1961 | 1950 | 1965 | 1931 | 55630 | 108400661 | 00 | 0.00 | N | 2 | 11 | |
| 9 | 20241223 | 1950 | 1958 | 1959 | 1932 | 31715 | 61855377 | 00 | 0.00 | N | 5 | -9 | |
| 10 | 20241216 | 1959 | 1950 | 1959 | 1940 | 84631 | 164500717 | 00 | 0.00 | N | 2 | 12 | |
| 11 | 20241209 | 1947 | 1970 | 1975 | 1945 | 82091 | 161071942 | 00 | 0.00 | N | 5 | -28 | |
| 12 | 20241202 | 1975 | 1997 | 1997 | 1960 | 25312 | 50051500 | 00 | 0.00 | N | 5 | -17 | |
| 13 | 20241125 | 1992 | 1997 | 1997 | 1980 | 38112 | 75764050 | 00 | 0.00 | N | 5 | -4 | |
| 14 | 20241118 | 1996 | 1998 | 1999 | 1980 | 68565 | 136493150 | 00 | 0.00 | N | 2 | 8 | |
| 15 | 20241111 | 1988 | 2005 | 2015 | 1980 | 167726 | 334129458 | 00 | 0.00 | N | 5 | -17 | |
| 16 | 20241104 | 2005 | 2020 | 2020 | 2000 | 21666 | 43496565 | 00 | 0.00 | N | 5 | -10 | |
| 17 | 20241028 | 2015 | 2020 | 2020 | 2005 | 21601 | 43357240 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20241021 | 2010 | 2025 | 2030 | 2010 | 56889 | 114556945 | 00 | 0.00 | N | 5 | -20 | |
| 19 | 20241014 | 2030 | 2005 | 2040 | 2000 | 90269 | 182686900 | 00 | 0.00 | N | 2 | 20 | |
| 20 | 20241007 | 2010 | 2025 | 2030 | 2000 | 38739 | 77712340 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20240930 | 2010 | 2020 | 2020 | 2005 | 12536 | 25229645 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20240923 | 2020 | 2020 | 2025 | 2005 | 49492 | 99889365 | 00 | 0.00 | N | 2 | 10 | |
| 23 | 20240919 | 2010 | 2010 | 2025 | 2005 | 4919 | 9914095 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20240909 | 2010 | 2015 | 2025 | 2000 | 13821 | 27792710 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20240902 | 2015 | 2030 | 2040 | 2015 | 16922 | 34215600 | 00 | 0.00 | N | 5 | -15 | |
| 26 | 20240826 | 2030 | 2020 | 2040 | 2005 | 23757 | 48098895 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20240819 | 2025 | 2020 | 2030 | 2010 | 51912 | 104626175 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20240812 | 2035 | 2025 | 2045 | 2020 | 19657 | 39878760 | 00 | 0.00 | N | 2 | 10 | |
| 29 | 20240805 | 2025 | 2040 | 2050 | 2000 | 79968 | 161668350 | 00 | 0.00 | N | 5 | -20 | |
| 30 | 20240729 | 2045 | 2040 | 2065 | 2035 | 76005 | 155924620 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20240722 | 2040 | 2040 | 2065 | 2035 | 84092 | 172307430 | 00 | 0.00 | N | 5 | -15 | |
| 32 | 20240715 | 2055 | 2025 | 2060 | 2025 | 118923 | 243077830 | 00 | 0.00 | N | 2 | 20 | |
| 33 | 20240708 | 2035 | 2015 | 2040 | 2015 | 59128 | 120197840 | 00 | 0.00 | N | 2 | 10 | |
| 34 | 20240701 | 2025 | 2025 | 2035 | 2015 | 34325 | 69629330 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20240624 | 2030 | 2025 | 2035 | 2005 | 166053 | 335365430 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240617 | 2030 | 2035 | 2035 | 2015 | 128346 | 260043410 | 00 | 0.00 | N | 5 | -5 | |
| 37 | 20240610 | 2035 | 2030 | 2035 | 2025 | 43269 | 87898090 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20240603 | 2030 | 2030 | 2040 | 2025 | 37422 | 76014010 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20240527 | 2035 | 2035 | 2040 | 2025 | 64228 | 130597410 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20240520 | 2040 | 2040 | 2040 | 2030 | 38177 | 77658825 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240513 | 2040 | 2045 | 2045 | 2030 | 47859 | 97542350 | 00 | 0.00 | N | 5 | -5 | |
| 42 | 20240507 | 2045 | 2030 | 2050 | 2030 | 63542 | 129397695 | 00 | 0.00 | N | 2 | 10 | |
| 43 | 20240429 | 2035 | 2035 | 2080 | 2025 | 116040 | 236276940 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240422 | 2035 | 2020 | 2035 | 2015 | 133895 | 271384605 | 00 | 0.00 | N | 2 | 10 | |
| 45 | 20240415 | 2025 | 2030 | 2030 | 2015 | 131780 | 266470425 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20240408 | 2030 | 2015 | 2035 | 2010 | 188789 | 382143720 | 00 | 0.00 | N | 2 | 15 | |
| 47 | 20240401 | 2015 | 2020 | 2020 | 2000 | 203120 | 407740535 | 00 | 0.00 | N | 2 | 5 | |
| 48 | 20240325 | 2010 | 2015 | 2030 | 2010 | 364588 | 736336635 | 00 | 0.00 | N | 5 | -10 | |
| 49 | 20240318 | 2020 | 2015 | 2025 | 2010 | 280917 | 567337215 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20240311 | 2015 | 2010 | 2020 | 2000 | 575774 | 1156534655 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240304 | 2015 | 2005 | 2020 | 1985 | 3724313 | 7459712602 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240229 | 2015 | 2450 | 3480 | 2015 | 80399891 | 204453367400 | 00 | 0.00 | N | 2 | 2015 |