KissMeData/001520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	641	645	656	640	140865	90652459	00	0.00	N	5	-5
3	20250307	646	646	649	641	88130	56795488	00	0.00	N	5	-2
4	20250306	648	646	650	644	127754	82649428	00	0.00	N	2	3
5	20250305	645	637	650	636	291448	187179567	00	0.00	N	2	7
6	20250304	638	642	644	633	285102	181740317	00	0.00	N	5	-4
7	20250228	642	655	655	639	512252	330039169	00	0.00	N	5	-16
8	20250227	658	663	663	653	387991	254867446	00	0.00	N	5	-5
9	20250226	663	664	667	655	326435	215346498	00	0.00	N	5	-2
10	20250225	665	666	669	662	140943	93674050	00	0.00	N	5	-2
11	20250224	667	669	671	664	163516	109143962	00	0.00	N	5	-4
12	20250221	671	670	673	670	65728	44099500	00	0.00	N	2	1
13	20250220	670	673	676	670	179168	120491072	00	0.00	N	5	-5
14	20250219	675	672	678	670	170444	114694167	00	0.00	N	2	2
15	20250218	673	673	675	668	100719	67631582	00	0.00	N	5	-2
16	20250217	675	658	681	658	376720	252495460	00	0.00	N	2	17
17	20250214	658	658	666	657	285313	188411755	00	0.00	N	3	0
18	20250213	658	667	672	655	567932	373909154	00	0.00	N	3	0
19	20250212	658	676	677	658	800939	536860966	00	0.00	N	5	-18
20	20250211	676	667	679	664	670561	449205005	00	0.00	N	2	11
21	20250210	665	677	681	665	940425	632131862	00	0.00	N	5	-15
22	20250207	680	687	693	678	327472	223383970	00	0.00	N	5	-12
23	20250206	692	688	694	685	296635	204761186	00	0.00	N	2	4
24	20250205	688	685	706	684	185181	128036396	00	0.00	N	2	3
25	20250204	685	681	690	681	113487	77624621	00	0.00	N	2	4
26	20250203	681	698	699	677	379213	259700492	00	0.00	N	5	-21
27	20250131	702	708	708	697	144256	101056364	00	0.00	N	5	-6
28	20250124	708	701	708	700	123710	87240368	00	0.00	N	2	6
29	20250123	702	705	705	698	79736	55913076	00	0.00	N	5	-1
30	20250122	703	702	707	700	149233	104933135	00	0.00	N	2	2
31	20250121	701	699	703	697	142731	99744827	00	0.00	N	2	3
32	20250120	698	707	707	696	265994	186060761	00	0.00	N	5	-5
33	20250117	703	700	706	696	140677	98567556	00	0.00	N	3	0
34	20250116	703	702	705	699	131683	92311406	00	0.00	N	2	3
35	20250115	700	706	709	699	108896	76378658	00	0.00	N	5	-7
36	20250114	707	702	709	702	64546	45565829	00	0.00	N	2	5
37	20250113	702	710	712	702	140718	99311977	00	0.00	N	5	-10
38	20250110	712	707	714	706	101466	71932942	00	0.00	N	2	6
39	20250109	706	712	715	706	68267	48360084	00	0.00	N	5	-5
40	20250108	711	700	714	700	246359	174338861	00	0.00	N	2	11
41	20250107	700	711	713	700	219844	154970799	00	0.00	N	5	-7
42	20250106	707	701	711	700	184500	130310798	00	0.00	N	2	7
43	20250103	700	693	704	692	319565	223612065	00	0.00	N	2	7
44	20250102	693	698	703	689	271819	188717393	00	0.00	N	5	-1
45	20241230	694	700	715	692	675429	472383752	00	0.00	N	5	-6
46	20241227	700	740	741	690	1396991	989826839	02	0.00	N	5	-56
47	20241226	756	761	761	748	323276	243034767	00	0.00	N	5	-4
48	20241224	760	762	762	755	110886	84010357	00	0.00	N	2	2
49	20241223	758	752	759	751	142059	107303814	00	0.00	N	2	6
50	20241220	752	753	761	747	172118	129987957	00	0.00	N	5	-6
51	20241219	758	763	763	751	135716	102777965	00	0.00	N	5	-7
52	20241218	765	761	771	761	129606	99286988	00	0.00	N	5	-3
53	20241217	768	764	769	760	117688	89753179	00	0.00	N	2	5
54	20241216	763	768	778	762	232981	178984441	00	0.00	N	5	-3
55	20241213	766	775	780	765	269986	207823315	00	0.00	N	5	-10
56	20241212	776	771	778	753	457214	349183852	00	0.00	N	2	14
57	20241211	762	745	763	740	101112	76161209	00	0.00	N	2	17
58	20241210	745	706	749	706	340749	247813568	00	0.00	N	2	28
59	20241209	717	732	736	716	610165	440810897	00	0.00	N	5	-31
60	20241206	748	753	760	728	367412	272545607	00	0.00	N	5	-10
61	20241205	758	763	768	750	134282	101868743	00	0.00	N	5	-4
62	20241204	762	753	776	748	326283	248472469	00	0.00	N	5	-16
63	20241203	778	775	785	767	111667	86762787	00	0.00	N	2	1
64	20241202	777	796	796	773	184835	144234123	00	0.00	N	5	-19
65	20241129	796	803	804	789	175094	139128097	00	0.00	N	5	-9
66	20241128	805	806	812	796	230374	184789502	00	0.00	N	5	-1
67	20241127	806	824	824	803	213669	173532054	00	0.00	N	5	-19
68	20241126	825	831	834	818	189791	156511788	00	0.00	N	5	-6
69	20241125	831	868	875	818	945098	803463654	00	0.00	N	5	-37
70	20241122	868	830	868	825	922537	777191051	00	0.00	N	2	40
71	20241121	828	829	844	819	587380	486382680	00	0.00	N	5	-1
72	20241120	829	815	840	808	769214	631961829	00	0.00	N	2	2
73	20241119	827	825	890	821	4489570	3825952422	00	0.00	N	2	28
74	20241118	799	743	800	732	895930	701258156	00	0.00	N	2	56
75	20241115	743	744	753	737	145217	107966106	00	0.00	N	5	-2
76	20241114	745	744	750	737	87355	64979989	00	0.00	N	3	0
77	20241113	745	745	755	730	289246	213920445	00	0.00	N	5	-3
78	20241112	748	753	762	746	256982	193773978	00	0.00	N	5	-9
79	20241111	757	763	764	750	154730	116826478	00	0.00	N	5	-6
80	20241108	763	764	769	759	59994	45750055	00	0.00	N	5	-1
81	20241107	764	768	768	758	68379	52127847	00	0.00	N	5	-4
82	20241106	768	765	775	763	159984	122491437	00	0.00	N	5	-1
83	20241105	769	765	770	765	45143	34606520	00	0.00	N	2	2
84	20241104	767	768	775	761	220870	168818734	00	0.00	N	5	-3
85	20241101	770	762	773	759	54961	41998203	00	0.00	N	2	8
86	20241031	762	758	762	758	45131	34349541	00	0.00	N	2	3
87	20241030	759	757	765	757	60252	45734706	00	0.00	N	2	1
88	20241029	758	761	763	753	105252	79806445	00	0.00	N	3	0
89	20241028	758	755	763	750	56920	43015281	00	0.00	N	2	3
90	20241025	755	756	756	743	133309	100067295	00	0.00	N	3	0
91	20241024	755	758	758	752	86071	64966770	00	0.00	N	2	2
92	20241023	753	773	776	750	287531	218841358	00	0.00	N	5	-21
93	20241022	774	776	785	773	113103	87827792	00	0.00	N	5	-11
94	20241021	785	780	787	780	23639	18508977	00	0.00	N	2	5
95	20241018	780	789	796	778	105150	82388047	00	0.00	N	5	-10
96	20241017	790	795	797	786	29658	23443712	00	0.00	N	5	-5
97	20241016	795	782	797	781	127907	100886398	00	0.00	N	2	7
98	20241015	788	794	796	786	60904	48162692	00	0.00	N	2	2
99	20241014	786	795	801	784	71433	56263014	00	0.00	N	5	-8
100	20241011	794	788	795	783	119183	93866969	00	0.00	N	2	6
101	20241010	788	791	794	781	109368	85962233	00	0.00	N	2	2
102	20241008	786	802	804	786	105284	83635964	00	0.00	N	5	-14
103	20241007	800	804	807	798	68111	54619503	00	0.00	N	5	-1
104	20241004	801	799	805	795	80939	64788512	00	0.00	N	2	1
105	20241002	800	798	802	793	87944	70182049	00	0.00	N	5	-2
106	20240930	802	800	806	798	83386	66724323	00	0.00	N	3	0
107	20240927	802	799	803	797	94794	75830400	00	0.00	N	3	0
108	20240926	802	798	804	796	136267	108977606	00	0.00	N	2	4
109	20240925	798	799	804	795	173566	138935962	00	0.00	N	3	0
110	20240924	798	798	800	791	83699	66517888	00	0.00	N	2	2
111	20240923	796	796	801	792	82125	65398256	00	0.00	N	5	-3
112	20240920	799	803	808	799	107405	86060211	00	0.00	N	5	-3
113	20240919	802	805	807	799	61569	49409420	00	0.00	N	5	-3
114	20240913	805	806	809	798	167682	134159312	00	0.00	N	5	-2
115	20240912	807	799	807	799	42020	33761271	00	0.00	N	2	10
116	20240911	797	796	804	791	96753	77103510	00	0.00	N	2	1
117	20240910	796	808	808	793	101845	81326979	00	0.00	N	5	-9
118	20240909	805	791	806	787	99583	79324047	00	0.00	N	2	10
119	20240906	795	812	815	792	224887	179826086	00	0.00	N	5	-21
120	20240905	816	816	832	811	41853	34268661	00	0.00	N	2	1
121	20240904	815	830	832	808	222799	182667674	00	0.00	N	5	-29
122	20240903	844	810	844	806	69161	57977507	00	0.00	N	2	33
123	20240902	811	812	824	807	75322	61120142	00	0.00	N	5	-3
124	20240830	814	813	821	802	86965	70488045	00	0.00	N	2	1
125	20240829	813	823	823	813	45733	37314438	00	0.00	N	5	-12
126	20240828	825	834	836	825	115613	95778578	00	0.00	N	5	-9
127	20240827	834	814	835	814	110966	91652727	00	0.00	N	2	16
128	20240826	818	811	826	804	140720	114685617	00	0.00	N	2	7
129	20240823	811	803	815	803	36781	29695211	00	0.00	N	5	-3
130	20240822	814	816	820	800	105249	84934627	00	0.00	N	5	-2
131	20240821	816	815	822	809	61642	50130926	00	0.00	N	2	1
132	20240820	815	804	815	800	60694	49009983	00	0.00	N	2	10
133	20240819	805	808	810	800	114690	92179476	00	0.00	N	5	-5
134	20240816	810	803	814	803	73101	58957659	00	0.00	N	2	8
135	20240814	802	800	803	792	79601	63532385	00	0.00	N	2	11
136	20240813	791	796	798	785	156923	123917334	00	0.00	N	5	-4
137	20240812	795	791	799	789	84295	66932845	00	0.00	N	2	6
138	20240809	789	782	797	782	185061	146068793	00	0.00	N	2	8
139	20240808	781	756	787	756	585588	449047773	00	0.00	N	5	-21
140	20240807	802	780	802	776	182734	144796712	00	0.00	N	2	24
141	20240806	778	734	793	734	282951	217242084	00	0.00	N	2	31
142	20240805	747	818	818	746	1287535	1010779708	00	0.00	N	5	-73
143	20240802	820	833	837	819	254200	209285949	00	0.00	N	5	-20
144	20240801	840	845	851	833	199249	167195625	00	0.00	N	5	-5
145	20240731	845	838	853	832	471952	397390656	00	0.00	N	2	16
146	20240730	829	838	840	822	117947	97706553	00	0.00	N	5	-8
147	20240729	837	830	837	829	93456	78056455	00	0.00	N	2	8
148	20240726	829	811	829	811	162182	133557409	00	0.00	N	2	11
149	20240725	818	824	824	817	142682	116877333	00	0.00	N	5	-7
150	20240724	825	836	836	823	265596	219624906	00	0.00	N	5	-12
151	20240723	837	849	849	828	299651	249775546	00	0.00	N	5	-7
152	20240722	844	848	849	841	139458	117649089	00	0.00	N	5	-7
153	20240719	851	857	859	846	189461	161271533	00	0.00	N	5	-7
154	20240718	858	857	859	852	119819	102430615	00	0.00	N	5	-1
155	20240717	859	860	864	855	207304	177832591	00	0.00	N	2	1
156	20240716	858	861	862	855	102688	88102853	00	0.00	N	5	-1
157	20240715	859	864	867	856	209077	179782236	00	0.00	N	5	-5
158	20240712	864	865	868	862	78589	67954032	00	0.00	N	5	-3
159	20240711	867	872	876	855	391213	337681029	00	0.00	N	5	-5
160	20240710	872	872	874	869	514445	448114697	00	0.00	N	2	1
161	20240709	871	870	875	869	80916	70457236	00	0.00	N	3	0
162	20240708	871	875	880	866	154656	134556203	00	0.00	N	2	1
163	20240705	870	865	873	865	58369	50717076	00	0.00	N	2	6
164	20240704	864	861	872	861	227310	196671926	00	0.00	N	5	-7
165	20240703	871	873	879	870	71351	62198288	00	0.00	N	5	-5
166	20240702	876	877	881	871	102784	89896050	00	0.00	N	5	-1
167	20240701	877	872	880	872	84614	74132084	00	0.00	N	5	-1
168	20240628	878	872	880	870	220377	192377985	00	0.00	N	5	-1
169	20240627	879	883	886	872	248202	217648677	00	0.00	N	5	-3
170	20240626	882	884	888	878	341968	301144385	00	0.00	N	5	-2
171	20240625	884	883	889	881	72549	64103371	00	0.00	N	2	2
172	20240624	882	881	889	880	156641	138431775	00	0.00	N	2	1
173	20240621	881	887	898	881	159818	141888785	00	0.00	N	5	-5
174	20240620	886	881	890	881	165050	146057629	00	0.00	N	2	4
175	20240619	882	884	890	882	218853	193698920	00	0.00	N	5	-5
176	20240618	887	888	888	881	199287	176310409	00	0.00	N	3	0
177	20240617	887	899	899	883	100115	88746040	00	0.00	N	5	-3
178	20240614	890	890	897	885	84547	75203557	00	0.00	N	3	0
179	20240613	890	895	895	888	131214	116916943	00	0.00	N	5	-3
180	20240612	893	892	900	884	274259	244330543	00	0.00	N	2	1
181	20240611	892	900	907	892	162281	145423072	00	0.00	N	5	-10
182	20240610	902	907	910	900	105783	95618609	00	0.00	N	5	-5
183	20240607	907	917	917	902	126679	115073495	00	0.00	N	2	4
184	20240605	903	899	920	889	357794	321343004	00	0.00	N	2	8
185	20240604	895	904	905	895	173521	155863177	00	0.00	N	5	-9
186	20240603	904	891	905	890	239283	214304290	00	0.00	N	2	13
187	20240531	891	890	897	882	330972	293785486	00	0.00	N	2	1
188	20240530	890	890	897	884	219965	195770736	00	0.00	N	3	0
189	20240529	890	899	901	888	346503	309163373	00	0.00	N	5	-10
190	20240528	900	903	905	899	297371	267736373	00	0.00	N	5	-1
191	20240527	901	901	910	899	131040	118207894	00	0.00	N	5	-1
192	20240524	902	902	907	900	202930	182923519	00	0.00	N	5	-4
193	20240523	906	905	910	904	192488	174560154	00	0.00	N	5	-1
194	20240522	907	910	910	904	91540	83008041	00	0.00	N	2	3
195	20240521	904	908	916	904	146946	133448334	00	0.00	N	5	-5
196	20240520	909	913	924	906	132301	120342395	00	0.00	N	5	-5
197	20240517	914	914	915	908	127394	115978917	00	0.00	N	3	0
198	20240516	914	916	918	910	175518	160321666	00	0.00	N	3	0
199	20240514	914	910	917	910	78844	72042673	00	0.00	N	3	0
200	20240513	914	918	919	911	140420	128280109	00	0.00	N	5	-4
201	20240510	918	919	926	916	100233	92040900	00	0.00	N	3	0
202	20240509	918	918	935	916	86127	79070716	00	0.00	N	2	3
203	20240508	915	926	931	914	153577	140728704	00	0.00	N	5	-5
204	20240507	920	926	935	918	219051	202172801	00	0.00	N	5	-9
205	20240503	929	923	931	923	112574	104224055	00	0.00	N	2	7
206	20240502	922	921	928	918	81199	74866427	00	0.00	N	5	-3
207	20240430	925	929	933	923	96039	88966018	00	0.00	N	5	-2
208	20240429	927	922	928	921	58443	54074252	00	0.00	N	2	6
209	20240426	921	925	928	920	88882	81989248	00	0.00	N	5	-4
210	20240425	925	918	927	918	40140	37053698	00	0.00	N	3	0
211	20240424	925	933	933	913	135204	124240162	00	0.00	N	2	4
212	20240423	921	926	949	919	436822	406408094	00	0.00	N	2	3
213	20240422	918	916	926	914	107615	98766603	00	0.00	N	2	2
214	20240419	916	915	917	906	169212	153883707	00	0.00	N	2	1
215	20240418	915	910	920	909	129158	118046822	00	0.00	N	2	8
216	20240417	907	901	915	901	134092	121635099	00	0.00	N	3	0
217	20240416	907	911	919	894	478648	432450410	00	0.00	N	5	-12
218	20240415	919	920	920	913	89522	81922520	00	0.00	N	5	-3
219	20240412	922	923	925	916	136968	125841136	00	0.00	N	5	-1
220	20240411	923	911	930	911	88478	81481258	00	0.00	N	5	-1
221	20240409	924	921	938	921	129261	120094172	00	0.00	N	5	-2
222	20240408	926	938	941	916	265022	245070668	00	0.00	N	5	-12
223	20240405	938	932	950	932	101753	95678407	00	0.00	N	5	-1
224	20240404	939	948	949	920	120790	113375474	00	0.00	N	5	-1
225	20240403	940	946	949	936	144802	136221470	00	0.00	N	5	-7
226	20240402	947	970	970	945	207914	197611956	00	0.00	N	5	-17
227	20240401	964	965	969	957	218783	210909890	00	0.00	N	5	-1
228	20240329	965	980	981	961	165544	160234937	00	0.00	N	5	-14
229	20240328	979	987	988	976	116943	114650034	00	0.00	N	5	-8
230	20240327	987	981	987	976	115570	113348900	00	0.00	N	2	7
231	20240326	980	975	990	973	241573	236334277	00	0.00	N	2	3
232	20240325	977	977	987	974	208804	204267454	00	0.00	N	3	0
233	20240322	977	972	980	966	106028	103369203	00	0.00	N	2	3
234	20240321	974	971	981	968	139524	135780916	00	0.00	N	2	8
235	20240320	966	968	974	953	277798	267856731	00	0.00	N	2	4
236	20240319	962	980	980	960	151613	146375737	00	0.00	N	5	-13
237	20240318	975	975	982	964	88315	85955227	00	0.00	N	3	0
238	20240315	975	992	992	968	150745	146751218	00	0.00	N	2	1
239	20240314	974	960	985	960	123159	119577040	00	0.00	N	2	10
240	20240313	964	970	975	963	95750	92671838	00	0.00	N	5	-3
241	20240312	967	965	977	961	122000	117880717	00	0.00	N	2	1
242	20240311	966	971	971	962	106732	103163119	00	0.00	N	5	-5
243	20240308	971	973	982	970	136174	132545280	00	0.00	N	5	-2
244	20240307	973	976	996	971	117026	114112482	00	0.00	N	5	-3
245	20240306	976	987	991	975	157007	154127288	00	0.00	N	5	-13
246	20240305	989	998	1004	988	138405	137272361	00	0.00	N	5	-9
247	20240304	998	988	1007	987	259258	258121036	00	0.00	N	2	11
248	20240229	987	996	1003	985	252042	250408732	00	0.00	N	5	-6
249	20240228	993	994	999	989	180479	179282164	00	0.00	N	2	3
250	20240227	990	989	1009	988	224559	223596310	00	0.00	N	5	-4
251	20240226	994	1013	1021	992	456868	458025510	00	0.00	N	5	-24
252	20240223	1018	1017	1025	1006	351047	356621905	00	0.00	N	5	-7
253	20240222	1025	1024	1028	1018	298024	304771956	00	0.00	N	2	3
254	20240221	1022	1003	1023	999	488909	496612156	00	0.00	N	2	17
255	20240220	1005	1000	1007	998	245347	246065453	00	0.00	N	2	8
256	20240219	997	989	1003	988	194623	194334350	00	0.00	N	2	8
257	20240216	989	993	997	980	281648	278099025	00	0.00	N	2	1
258	20240215	988	997	1000	985	317310	314504744	00	0.00	N	5	-9
259	20240214	997	991	999	991	170412	169365725	00	0.00	N	5	-2
260	20240213	999	996	1005	996	203056	202965345	00	0.00	N	2	3
261	20240208	996	1000	1006	991	274469	274005700	00	0.00	N	5	-3
262	20240207	999	991	1005	987	327203	325892059	00	0.00	N	2	8
263	20240206	991	991	999	980	374504	369522689	00	0.00	N	2	9
264	20240205	982	971	1012	971	829083	822400780	00	0.00	N	2	14
265	20240202	968	951	977	949	237280	228706262	00	0.00	N	2	18
266	20240201	950	920	955	920	227055	214711698	00	0.00	N	2	21
267	20240131	929	942	954	929	227804	214520430	00	0.00	N	5	-16
268	20240130	945	918	945	918	131375	122277773	00	0.00	N	2	26
269	20240129	919	926	926	914	107242	98429236	00	0.00	N	5	-1
270	20240126	920	910	933	910	128234	118091581	00	0.00	N	2	16
271	20240125	904	913	913	900	195494	176932589	00	0.00	N	5	-9
272	20240124	913	920	922	913	146796	134421459	00	0.00	N	5	-7
273	20240123	920	910	926	908	157672	144172393	00	0.00	N	2	9
274	20240122	911	932	935	905	461157	421844239	00	0.00	N	5	-21
275	20240119	932	942	951	927	282991	265569716	00	0.00	N	5	-9
276	20240118	941	934	949	934	141867	133253503	00	0.00	N	3	0
277	20240117	941	963	968	937	337844	320170107	00	0.00	N	5	-27
278	20240116	968	971	974	963	102796	99409165	00	0.00	N	5	-3
279	20240115	971	967	976	967	88876	86350591	00	0.00	N	5	-1
280	20240112	972	980	982	965	154417	150087470	00	0.00	N	5	-7
281	20240111	979	972	979	969	70118	68298366	00	0.00	N	2	8
282	20240110	971	980	981	969	80087	77920680	00	0.00	N	5	-8
283	20240109	979	981	981	970	99835	97189731	00	0.00	N	2	7
284	20240108	972	985	986	972	91829	89589964	00	0.00	N	5	-3
285	20240105	975	966	986	966	211087	206171235	00	0.00	N	2	9
286	20240104	966	960	974	959	174936	168685048	00	0.00	N	5	-4
287	20240103	970	981	983	968	351316	341699520	00	0.00	N	5	-10
288	20240102	980	1001	1003	977	499493	492795333	00	0.00	N	5	-19
289	20231228	999	1004	1013	998	275593	276278197	00	0.00	N	5	-8
290	20231227	1007	1020	1027	1001	245385	248094832	02	0.00	N	5	-24
291	20231226	1031	1029	1036	1026	160891	165713803	00	0.00	N	2	1
292	20231222	1030	1034	1034	1023	211967	217804027	00	0.00	N	3	0
293	20231221	1030	1032	1034	1028	121512	125182481	00	0.00	N	5	-3
294	20231220	1033	1029	1034	1028	153215	157889274	00	0.00	N	2	6
295	20231219	1027	1030	1030	1023	127680	130960643	00	0.00	N	5	-1
296	20231218	1028	1039	1039	1028	158578	163621807	00	0.00	N	5	-10
297	20231215	1038	1021	1038	1021	227469	234036815	00	0.00	N	2	17
298	20231214	1021	1026	1028	1020	120870	123543394	00	0.00	N	5	-1
299	20231213	1022	1025	1026	1019	168605	172473557	00	0.00	N	3	0
300	20231212	1022	1021	1024	1016	221703	226122741	00	0.00	N	2	4
301	20231211	1018	1012	1022	1012	155193	158213344	00	0.00	N	2	5
302	20231208	1013	1007	1016	1005	162609	164280514	00	0.00	N	2	6
303	20231207	1007	1007	1013	1001	202148	203042960	00	0.00	N	2	3
304	20231206	1004	1006	1014	1002	349945	352135683	00	0.00	N	3	0
305	20231205	1004	1028	1028	1000	355409	360102930	00	0.00	N	5	-24
306	20231204	1028	1015	1030	1006	214167	218519476	00	0.00	N	2	13
307	20231201	1015	1014	1022	1006	122475	123810766	00	0.00	N	2	1
308	20231130	1014	1017	1025	1011	158227	160760011	00	0.00	N	5	-7
309	20231129	1021	1022	1028	1017	149449	152583400	00	0.00	N	5	-1
310	20231128	1022	1012	1049	1012	568230	582132257	00	0.00	N	2	14
311	20231127	1008	1031	1035	1005	451143	458057475	00	0.00	N	5	-23
312	20231124	1031	1052	1053	1031	362342	375457644	00	0.00	N	5	-16
313	20231123	1047	1035	1055	1028	685773	713614937	00	0.00	N	5	-8
314	20231122	1055	1007	1107	1004	4551705	4825358586	00	0.00	N	2	52
315	20231121	1003	1006	1009	1003	80786	81172663	00	0.00	N	3	0
316	20231120	1003	999	1009	998	108366	108592870	00	0.00	N	2	4
317	20231117	999	998	1022	996	210131	210720298	00	0.00	N	3	0
318	20231116	999	996	1005	996	149416	149396859	00	0.00	N	2	1
319	20231115	998	994	1003	992	158724	158307009	00	0.00	N	2	7
320	20231114	991	992	1001	990	90261	89686800	00	0.00	N	2	2
321	20231113	989	1003	1003	986	158648	157607329	00	0.00	N	5	-8
322	20231110	997	997	1000	989	109264	108590221	00	0.00	N	3	0
323	20231109	997	996	1015	996	74069	74070756	00	0.00	N	5	-5
324	20231108	1002	1001	1004	992	131577	131464734	00	0.00	N	2	3
325	20231107	999	995	1003	994	91119	90847357	00	0.00	N	5	-5
326	20231106	1004	1006	1012	1000	134130	135017118	00	0.00	N	2	4
327	20231103	1000	1005	1006	997	57114	57064791	00	0.00	N	3	0
328	20231102	1000	995	1006	990	232605	232601130	00	0.00	N	2	13
329	20231101	987	993	1000	985	125773	124797031	00	0.00	N	5	-6
330	20231031	993	1010	1013	989	188048	188794175	00	0.00	N	5	-8
331	20231030	1001	991	1006	986	179706	179248179	00	0.00	N	2	11
332	20231027	990	985	1004	985	159047	157947199	00	0.00	N	5	-3
333	20231026	993	1007	1010	984	326647	325662386	00	0.00	N	5	-29
334	20231025	1022	995	1032	994	833176	849376922	00	0.00	N	2	29
335	20231024	993	1017	1036	981	1185922	1197087904	00	0.00	N	2	12
336	20231023	981	946	981	946	277605	269286804	00	0.00	N	2	16
337	20231020	965	961	970	946	242730	231934007	00	0.00	N	5	-2
338	20231019	967	982	987	961	194560	188424566	00	0.00	N	5	-20
339	20231018	987	995	995	982	67884	66906493	00	0.00	N	5	-1
340	20231017	988	985	992	985	87586	86516954	00	0.00	N	2	3
341	20231016	985	990	990	979	160168	157426369	00	0.00	N	5	-6
342	20231013	991	987	995	987	100595	99640404	00	0.00	N	5	-1
343	20231012	992	988	995	981	256196	252690434	00	0.00	N	2	11
344	20231011	981	979	995	979	144710	142587763	00	0.00	N	2	2
345	20231010	979	993	993	979	152233	150012679	00	0.00	N	5	-4
346	20231006	983	976	985	969	192175	187694333	00	0.00	N	2	7
347	20231005	976	981	988	969	166293	162609002	00	0.00	N	5	-1
348	20231004	977	1000	1000	977	210739	207726782	00	0.00	N	5	-23
349	20230927	1000	997	1004	979	370681	368003487	00	0.00	N	5	-5
350	20230926	1005	1011	1025	998	112058	112578724	00	0.00	N	5	-6
351	20230925	1011	1026	1028	1010	158150	160804463	00	0.00	N	5	-16
352	20230922	1027	1018	1040	1014	180115	184922729	00	0.00	N	2	3
353	20230921	1024	1037	1037	1021	138809	142246238	00	0.00	N	5	-13
354	20230920	1037	1030	1042	1030	199373	207107854	00	0.00	N	2	3
355	20230919	1034	1060	1060	1031	426909	444955544	00	0.00	N	5	-5
356	20230918	1039	1032	1047	1030	407067	423234806	00	0.00	N	2	8
357	20230915	1031	1034	1034	1026	304122	312947180	00	0.00	N	2	3
358	20230914	1028	1014	1032	1014	196904	201575124	00	0.00	N	2	15
359	20230913	1013	1009	1016	1005	127705	128898019	00	0.00	N	2	3
360	20230912	1010	1010	1017	1009	164942	166953163	00	0.00	N	5	-2
361	20230911	1012	1016	1016	1009	136879	138398279	00	0.00	N	5	-2
362	20230908	1014	1016	1019	1010	84964	86172598	00	0.00	N	5	-1
363	20230907	1015	1020	1026	1012	94141	95613809	00	0.00	N	5	-4
364	20230906	1019	1027	1027	1015	91349	92988484	00	0.00	N	2	1
365	20230905	1018	1020	1024	1016	143421	146128966	00	0.00	N	3	0
366	20230904	1018	1024	1025	1013	120466	122622809	00	0.00	N	5	-5
367	20230901	1023	1029	1038	1022	234568	241936256	00	0.00	N	5	-10
368	20230831	1033	1021	1035	1019	205355	210698185	00	0.00	N	2	12
369	20230830	1021	1016	1022	1012	158682	161171318	00	0.00	N	2	6
370	20230829	1015	1025	1030	1014	223180	227601842	00	0.00	N	5	-10
371	20230828	1025	1001	1037	999	575857	589178866	00	0.00	N	2	24
372	20230825	1001	997	1009	995	120782	120625553	00	0.00	N	2	3
373	20230824	998	1003	1003	994	122535	122300597	00	0.00	N	5	-4
374	20230823	1002	1000	1009	999	82522	82543277	00	0.00	N	2	1
375	20230822	1001	1007	1018	996	134044	134168165	00	0.00	N	5	-5
376	20230821	1006	1005	1020	1004	229564	232215708	00	0.00	N	2	1
377	20230818	1005	1007	1018	999	248791	250154763	00	0.00	N	5	-3
378	20230817	1008	1012	1012	998	159224	160191443	00	0.00	N	5	-5
379	20230816	1013	1024	1026	995	265616	267777890	00	0.00	N	5	-6
380	20230814	1019	1039	1040	1013	250345	257214192	00	0.00	N	5	-22
381	20230811	1041	1010	1043	1010	381181	393948993	00	0.00	N	2	26
382	20230810	1015	992	1016	984	340757	342195374	00	0.00	N	2	31
383	20230809	984	961	997	958	237461	233322502	00	0.00	N	2	23
384	20230808	961	977	990	959	214306	208987333	00	0.00	N	5	-16
385	20230807	977	985	987	965	170007	165964691	00	0.00	N	5	-8
386	20230804	985	979	993	976	165025	162633842	00	0.00	N	5	-2
387	20230803	987	963	997	952	320151	311380216	00	0.00	N	2	20
388	20230802	967	959	982	953	186167	179928252	00	0.00	N	2	7
389	20230801	960	966	968	949	188047	180413505	00	0.00	N	2	2
390	20230731	958	954	962	946	166266	158344860	00	0.00	N	2	14
391	20230728	944	908	948	908	274399	254975999	00	0.00	N	2	24
392	20230727	920	908	927	901	429230	393398532	00	0.00	N	2	16
393	20230726	904	912	939	896	1054719	957584762	00	0.00	N	5	-36
394	20230725	940	955	958	935	355681	336817031	00	0.00	N	5	-18
395	20230724	958	990	990	949	627927	603081059	00	0.00	N	5	-32
396	20230721	990	990	995	983	264884	261630669	00	0.00	N	5	-2
397	20230720	992	996	1001	992	261041	259733520	00	0.00	N	5	-6
398	20230719	998	1004	1008	997	228542	228438210	00	0.00	N	5	-6
399	20230718	1004	1009	1012	1001	155728	156640008	00	0.00	N	5	-5
400	20230717	1009	1004	1010	998	201100	201739761	00	0.00	N	2	5
401	20230714	1004	1010	1010	1003	185728	186687187	00	0.00	N	5	-3
402	20230713	1007	1009	1014	1006	131413	132556923	00	0.00	N	5	-2
403	20230712	1009	1013	1015	1006	131545	132834335	00	0.00	N	5	-3
404	20230711	1012	1010	1015	1006	93364	94461197	00	0.00	N	2	8
405	20230710	1004	1024	1024	1003	487555	492899340	00	0.00	N	5	-22
406	20230707	1026	1029	1029	1017	314836	321552663	00	0.00	N	5	-8
407	20230706	1034	1053	1053	1031	282316	292061007	00	0.00	N	5	-19
408	20230705	1053	1055	1063	1049	163054	171737682	00	0.00	N	2	4
409	20230704	1049	1049	1053	1043	177214	185845571	00	0.00	N	3	0
410	20230703	1049	1043	1053	1043	253284	265066331	00	0.00	N	2	2
411	20230630	1047	1034	1047	1029	144664	149626993	00	0.00	N	2	10
412	20230629	1037	1043	1043	1034	93653	97122748	00	0.00	N	5	-3
413	20230628	1040	1043	1043	1033	160734	166790499	00	0.00	N	2	1
414	20230627	1039	1051	1051	1035	113961	118399407	00	0.00	N	5	-5
415	20230626	1044	1037	1047	1030	97599	101633945	00	0.00	N	2	7
416	20230623	1037	1037	1046	1027	142048	146627154	00	0.00	N	2	1
417	20230622	1036	1034	1049	1031	202906	211032417	00	0.00	N	2	3
418	20230621	1033	1043	1044	1030	261897	271153400	00	0.00	N	5	-11
419	20230620	1044	1044	1049	1041	226279	236269585	00	0.00	N	5	-4
420	20230619	1048	1041	1051	1032	366164	381199492	00	0.00	N	2	16
421	20230616	1032	1056	1062	1032	387121	403266331	00	0.00	N	5	-22
422	20230615	1054	1060	1070	1053	129909	137526493	00	0.00	N	5	-6
423	20230614	1060	1080	1080	1059	436564	466642837	00	0.00	N	5	-15
424	20230613	1075	1078	1083	1073	165099	178049057	00	0.00	N	5	-3
425	20230612	1078	1078	1085	1072	273768	295267321	00	0.00	N	3	0
426	20230609	1078	1060	1081	1060	196249	211213142	00	0.00	N	2	20
427	20230608	1058	1064	1065	1055	102111	108156109	00	0.00	N	5	-6
428	20230607	1064	1064	1071	1062	132193	141092339	00	0.00	N	2	1
429	20230605	1063	1057	1067	1054	196944	208549654	00	0.00	N	2	13
430	20230602	1050	1046	1064	1041	301827	317008485	00	0.00	N	2	14
431	20230601	1036	1044	1046	1030	410865	425387815	00	0.00	N	5	-9
432	20230531	1045	1043	1055	1043	97909	102602192	00	0.00	N	2	2
433	20230530	1043	1052	1052	1038	111167	115891907	00	0.00	N	2	1
434	20230526	1042	1054	1058	1042	134463	140891280	00	0.00	N	5	-11
435	20230525	1053	1065	1065	1049	106400	112337260	00	0.00	N	5	-4
436	20230524	1057	1057	1059	1046	114615	120623226	00	0.00	N	3	0
437	20230523	1057	1058	1066	1056	97651	103512460	00	0.00	N	5	-3
438	20230522	1060	1054	1067	1054	133387	141564187	00	0.00	N	2	6
439	20230519	1054	1049	1059	1047	121074	127426955	00	0.00	N	2	8
440	20230518	1046	1044	1049	1035	114668	119580516	00	0.00	N	2	12
441	20230517	1034	1032	1039	1031	83849	86795996	00	0.00	N	2	2
442	20230516	1032	1045	1048	1026	298012	308571639	00	0.00	N	5	-8
443	20230515	1040	1065	1065	1037	297684	310698470	00	0.00	N	5	-21
444	20230512	1061	1067	1069	1057	76845	81439476	00	0.00	N	5	-6
445	20230511	1067	1073	1073	1061	49976	53141467	00	0.00	N	2	5
446	20230510	1062	1063	1066	1057	162418	172363052	00	0.00	N	3	0
447	20230509	1062	1067	1074	1060	135935	144704892	00	0.00	N	5	-6
448	20230508	1068	1050	1075	1050	204307	217299390	00	0.00	N	2	3
449	20230504	1065	1055	1074	1050	172809	182547118	00	0.00	N	2	8
450	20230503	1057	1059	1064	1051	99729	105266732	00	0.00	N	5	-4
451	20230502	1061	1050	1077	1050	141195	150203789	00	0.00	N	2	4
452	20230428	1057	1064	1076	1056	155181	165304738	00	0.00	N	5	-7
453	20230427	1064	1070	1078	1058	95449	101589943	00	0.00	N	5	-4
454	20230426	1068	1034	1088	1034	337909	359350769	00	0.00	N	2	27
455	20230425	1041	1068	1068	1038	333625	350032328	00	0.00	N	5	-20
456	20230424	1061	1077	1085	1059	213384	227956814	00	0.00	N	5	-16
457	20230421	1077	1089	1089	1072	165642	178226148	00	0.00	N	5	-9
458	20230420	1086	1091	1098	1084	207396	225842325	00	0.00	N	5	-8
459	20230419	1094	1090	1097	1085	315496	344224820	00	0.00	N	2	4
460	20230418	1090	1112	1115	1090	207638	227838518	00	0.00	N	5	-22
461	20230417	1112	1108	1117	1101	266712	295509026	00	0.00	N	2	3
462	20230414	1109	1100	1115	1098	185939	205687256	00	0.00	N	2	12
463	20230413	1097	1090	1104	1083	184432	201735143	00	0.00	N	2	1
464	20230412	1096	1092	1107	1091	278247	305345395	00	0.00	N	2	4
465	20230411	1092	1061	1100	1061	457791	498451486	00	0.00	N	2	31
466	20230410	1061	1088	1088	1061	231405	246945816	00	0.00	N	5	-28
467	20230407	1089	1085	1102	1085	167064	181697623	00	0.00	N	5	-2
468	20230406	1091	1125	1125	1086	256750	280926041	00	0.00	N	5	-22
469	20230405	1113	1137	1137	1111	297596	333280127	00	0.00	N	5	-16
470	20230404	1129	1118	1146	1118	616760	697596109	00	0.00	N	2	13
471	20230403	1116	1115	1129	1112	278093	311130870	00	0.00	N	2	8
472	20230331	1108	1113	1131	1107	338476	378275181	00	0.00	N	5	-11
473	20230330	1119	1077	1150	1073	945035	1060549284	00	0.00	N	2	37
474	20230329	1082	1042	1087	1039	452781	486837704	00	0.00	N	2	40
475	20230328	1042	1009	1045	1009	171779	177159752	00	0.00	N	2	28
476	20230327	1014	1014	1019	1000	382667	385663859	00	0.00	N	3	0
477	20230324	1014	1017	1017	1007	214366	216728266	00	0.00	N	5	-3
478	20230323	1017	1031	1031	1016	227914	232260136	00	0.00	N	5	-14
479	20230322	1031	1054	1055	1029	300882	312587803	00	0.00	N	5	-23
480	20230321	1054	1064	1064	1047	211883	222644445	00	0.00	N	2	2
481	20230320	1052	1067	1076	1051	371891	394349232	00	0.00	N	5	-1
482	20230317	1053	1065	1077	1053	827712	875755702	00	0.00	N	5	-11
483	20230316	1064	1060	1076	1057	212586	226212766	00	0.00	N	5	-12
484	20230315	1076	1076	1086	1071	304744	328705762	00	0.00	N	2	5
485	20230314	1071	1094	1094	1063	276477	297607895	00	0.00	N	5	-33
486	20230313	1104	1106	1107	1089	168016	184247370	00	0.00	N	5	-14
487	20230310	1118	1110	1121	1108	189358	210750509	00	0.00	N	5	-4
488	20230309	1122	1111	1131	1107	264734	295827801	00	0.00	N	2	12
489	20230308	1110	1116	1117	1110	243626	270869072	00	0.00	N	5	-11
490	20230307	1121	1117	1124	1100	245785	273179126	00	0.00	N	2	16
491	20230306	1105	1113	1113	1100	164801	182089101	00	0.00	N	2	1
492	20230303	1104	1107	1107	1095	90236	99054783	00	0.00	N	2	7
493	20230302	1097	1091	1100	1090	92287	100932170	00	0.00	N	2	6
494	20230228	1091	1089	1097	1088	139797	152661870	00	0.00	N	2	2
495	20230227	1089	1107	1107	1083	228579	249070447	00	0.00	N	5	-19
496	20230224	1108	1142	1142	1104	434311	484104467	00	0.00	N	5	-27
497	20230223	1135	1154	1165	1131	339712	388586255	00	0.00	N	5	-19
498	20230222	1154	1169	1180	1140	683301	792049655	00	0.00	N	5	-26
499	20230221	1180	1130	1211	1127	2587641	3043025926	00	0.00	N	2	61
500	20230220	1119	1122	1127	1113	211233	236768347	00	0.00	N	2	2
501	20230217	1117	1117	1119	1110	133907	149256409	00	0.00	N	5	-1
502	20230216	1118	1101	1121	1101	274099	304556801	00	0.00	N	2	17
503	20230215	1101	1125	1135	1094	313757	349010729	00	0.00	N	5	-20
504	20230214	1121	1108	1126	1108	246419	276426220	00	0.00	N	2	13
505	20230213	1108	1116	1130	1105	235102	261357457	00	0.00	N	5	-8
506	20230210	1116	1139	1139	1116	393278	442254954	00	0.00	N	5	-18
507	20230209	1134	1129	1135	1125	196618	222515473	00	0.00	N	2	4
508	20230208	1130	1132	1132	1123	196842	222088453	00	0.00	N	2	5
509	20230207	1125	1133	1138	1124	320697	361908855	00	0.00	N	5	-13
510	20230206	1138	1117	1142	1107	595646	670400631	00	0.00	N	2	21
511	20230203	1117	1121	1126	1109	231212	258242657	00	0.00	N	5	-2
512	20230202	1119	1108	1120	1108	244998	273426157	00	0.00	N	2	12
513	20230201	1107	1102	1111	1102	269898	298525469	00	0.00	N	2	5
514	20230131	1102	1097	1109	1088	321336	353491425	00	0.00	N	2	5
515	20230130	1097	1120	1121	1092	384246	425118392	00	0.00	N	5	-22
516	20230127	1119	1084	1120	1084	640838	709463435	00	0.00	N	2	39
517	20230126	1080	1071	1086	1071	275268	297816986	00	0.00	N	2	2
518	20230125	1078	1077	1083	1074	311879	336350892	00	0.00	N	2	3
519	20230120	1075	1065	1080	1060	188118	201335785	00	0.00	N	3	0
520	20230119	1075	1055	1075	1055	187022	199203405	00	0.00	N	2	15
521	20230118	1060	1050	1065	1050	240309	253891165	00	0.00	N	2	5
522	20230117	1055	1050	1060	1045	226428	238246095	00	0.00	N	2	10
523	20230116	1045	1050	1060	1040	202713	212787290	00	0.00	N	3	0
524	20230113	1045	1050	1060	1045	196102	206084580	00	0.00	N	3	0
525	20230112	1045	1045	1050	1035	241147	251101355	00	0.00	N	2	10
526	20230111	1035	1035	1045	1030	100145	103533895	00	0.00	N	2	5
527	20230110	1030	1010	1035	1010	93701	95987880	00	0.00	N	2	15
528	20230109	1015	1000	1025	1000	211661	214400875	00	0.00	N	2	17
529	20230106	998	1000	1010	993	174346	174132920	00	0.00	N	5	-1
530	20230105	999	1005	1005	997	158070	157865895	00	0.00	N	5	-1
531	20230104	1000	978	1010	978	142482	142072568	00	0.00	N	2	11
532	20230103	989	981	1030	956	565243	558029373	00	0.00	N	3	0
533	20230102	989	997	1095	989	1566420	1618302875	00	0.00	N	5	-11
534	20221229	1000	1030	1030	991	402207	404451133	00	0.00	N	5	-25
535	20221228	1025	1025	1040	1025	138401	142518085	02	0.00	N	5	-20
536	20221227	1045	1035	1045	1035	113973	118632545	00	0.00	N	2	10
537	20221226	1035	1035	1050	1030	156649	162309705	00	0.00	N	5	-5
538	20221223	1040	1030	1050	1025	132303	137198160	00	0.00	N	2	5
539	20221222	1035	1035	1045	1030	185622	192501660	00	0.00	N	2	5
540	20221221	1030	1045	1045	1030	146318	150986240	00	0.00	N	5	-5
541	20221220	1035	1045	1055	1025	251857	260047580	00	0.00	N	5	-15
542	20221219	1050	1050	1060	1045	108924	114533200	00	0.00	N	2	5
543	20221216	1045	1070	1075	1045	575736	608803340	00	0.00	N	5	-40
544	20221215	1085	1070	1090	1070	116894	126080285	00	0.00	N	2	15
545	20221214	1070	1080	1085	1070	131807	141753000	00	0.00	N	5	-5
546	20221213	1075	1075	1090	1070	101561	109598765	00	0.00	N	3	0
547	20221212	1075	1075	1085	1065	160534	172178890	00	0.00	N	5	-5
548	20221209	1080	1095	1100	1075	142830	155113305	00	0.00	N	5	-10
549	20221208	1090	1090	1090	1060	276823	297895315	00	0.00	N	2	10
550	20221207	1080	1065	1090	1050	272595	292755110	00	0.00	N	2	15
551	20221206	1065	1085	1090	1065	224093	240859275	00	0.00	N	5	-30
552	20221205	1095	1085	1105	1085	293888	321159680	00	0.00	N	2	5
553	20221202	1090	1080	1095	1070	281967	304555185	00	0.00	N	2	20
554	20221201	1070	1065	1075	1060	332172	354936135	00	0.00	N	2	10
555	20221130	1060	1040	1060	1040	252356	265250970	00	0.00	N	2	10
556	20221129	1050	1035	1065	1030	113903	119405085	00	0.00	N	2	10
557	20221128	1040	1060	1065	1035	140900	147048840	00	0.00	N	5	-20
558	20221125	1060	1055	1065	1050	72250	76436440	00	0.00	N	3	0
559	20221124	1060	1060	1070	1055	205045	217489155	00	0.00	N	2	5
560	20221123	1055	1050	1060	1040	276256	290008460	00	0.00	N	2	10
561	20221122	1045	1030	1045	1030	146502	151711075	00	0.00	N	2	10
562	20221121	1035	1045	1055	1035	103255	107411675	00	0.00	N	5	-10
563	20221118	1045	1055	1065	1045	155208	163430405	00	0.00	N	5	-5
564	20221117	1050	1050	1055	1045	165797	174184535	00	0.00	N	3	0
565	20221116	1050	1060	1065	1040	172179	181371535	00	0.00	N	5	-15
566	20221115	1065	1055	1065	1050	307867	325552860	00	0.00	N	2	10
567	20221114	1055	1045	1060	1040	199882	210172760	00	0.00	N	2	10
568	20221111	1045	1050	1055	1035	340291	355798305	00	0.00	N	2	20
569	20221110	1025	1025	1035	1015	156107	159751170	00	0.00	N	5	-10
570	20221109	1035	1030	1055	1030	286009	298560425	00	0.00	N	2	5
571	20221108	1030	1020	1035	1015	232969	239098200	00	0.00	N	2	10
572	20221107	1020	1020	1030	1010	154706	157662065	00	0.00	N	2	10
573	20221104	1010	1015	1015	999	133435	134147082	00	0.00	N	5	-5
574	20221103	1015	997	1020	994	147684	148744194	00	0.00	N	2	5
575	20221102	1010	1015	1020	1005	124087	125296305	00	0.00	N	5	-5
576	20221101	1015	992	1015	992	350952	352608353	00	0.00	N	2	23
577	20221031	992	997	997	985	133461	132442493	00	0.00	N	2	6
578	20221028	986	990	995	985	197335	195146737	00	0.00	N	5	-1
579	20221027	987	985	993	977	264807	261623621	00	0.00	N	2	5
580	20221026	982	988	991	975	269469	264504770	00	0.00	N	5	-1
581	20221025	983	985	987	975	210512	206454052	00	0.00	N	2	1
582	20221024	982	983	1035	980	1295392	1299534951	00	0.00	N	2	7
583	20221021	975	980	982	970	296800	289549741	00	0.00	N	5	-2
584	20221020	977	969	977	967	181369	176208808	00	0.00	N	2	7
585	20221019	970	980	987	962	563280	548719461	00	0.00	N	2	2
586	20221018	968	962	984	953	514812	497147244	00	0.00	N	2	15
587	20221017	953	945	960	932	243821	231829874	00	0.00	N	5	-6
588	20221014	959	925	970	925	320087	304464632	00	0.00	N	2	43
589	20221013	916	941	948	915	464912	428623786	00	0.00	N	5	-34
590	20221012	950	952	964	939	454027	431710614	00	0.00	N	5	-2
591	20221011	952	971	986	950	461565	441652890	00	0.00	N	5	-34
592	20221007	986	990	1000	976	648568	642320439	00	0.00	N	5	-7
593	20221006	993	936	1135	929	5980642	6248123423	00	0.00	N	2	68
594	20221005	925	946	952	920	265144	247715748	00	0.00	N	5	-11
595	20221004	936	929	943	927	236755	221679382	00	0.00	N	2	20
596	20220930	916	911	934	909	498804	457199535	00	0.00	N	5	-15
597	20220929	931	946	973	931	289971	276704712	00	0.00	N	5	-5
598	20220928	936	955	997	928	729503	692809926	00	0.00	N	5	-30
599	20220927	966	952	971	952	347700	333961530	00	0.00	N	5	-1
600	20220926	967	1005	1010	951	655630	640017352	00	0.00	N	5	-53
601	20220923	1020	1040	1045	1020	324172	333356050	00	0.00	N	5	-25
602	20220922	1045	1055	1060	1025	272929	284238450	00	0.00	N	5	-20
603	20220921	1065	1065	1075	1055	184635	196546710	00	0.00	N	5	-5
604	20220920	1070	1075	1080	1065	250178	268051800	00	0.00	N	3	0
605	20220919	1070	1110	1110	1065	524407	564007955	00	0.00	N	5	-30
606	20220916	1100	1085	1110	1080	433874	475541580	00	0.00	N	2	15
607	20220915	1085	1095	1105	1085	283974	310226975	00	0.00	N	3	0
608	20220914	1085	1070	1090	1060	612620	660702370	00	0.00	N	5	-25
609	20220913	1110	1100	1170	1100	3483859	3941341560	00	0.00	N	2	25
610	20220908	1085	1110	1110	1055	763685	821976925	00	0.00	N	5	-15
611	20220907	1100	1110	1115	1065	521459	562039445	00	0.00	N	3	0
612	20220906	1100	1085	1110	1085	165655	181674845	00	0.00	N	2	15
613	20220905	1085	1100	1105	1085	317322	346399480	00	0.00	N	5	-10
614	20220902	1095	1125	1125	1090	269658	297402945	00	0.00	N	5	-20
615	20220901	1115	1125	1130	1105	162170	180877885	00	0.00	N	5	-15
616	20220831	1130	1115	1130	1105	155725	174343865	00	0.00	N	2	15
617	20220830	1115	1110	1125	1100	278413	309388780	00	0.00	N	2	5
618	20220829	1110	1125	1125	1100	276590	306486695	00	0.00	N	5	-35
619	20220826	1145	1155	1165	1135	269119	308510285	00	0.00	N	3	0
620	20220825	1145	1110	1155	1110	364543	414674795	00	0.00	N	2	35
621	20220824	1110	1100	1115	1085	369299	407039465	00	0.00	N	2	15
622	20220823	1095	1110	1115	1095	373829	412554910	00	0.00	N	5	-25
623	20220822	1120	1140	1150	1120	415581	468694720	00	0.00	N	5	-35
624	20220819	1155	1170	1170	1155	233817	271432135	00	0.00	N	5	-10
625	20220818	1165	1180	1190	1155	617422	718199240	00	0.00	N	5	-25
626	20220817	1190	1210	1215	1185	446731	533772715	00	0.00	N	5	-20
627	20220816	1210	1210	1225	1200	409264	495748595	00	0.00	N	2	10
628	20220812	1200	1180	1205	1180	278651	332442330	00	0.00	N	2	15
629	20220811	1185	1195	1200	1170	484550	574387750	00	0.00	N	2	5
630	20220810	1180	1185	1190	1180	295375	350031575	00	0.00	N	5	-10
631	20220809	1190	1215	1215	1175	961774	1143153855	00	0.00	N	5	-20
632	20220808	1210	1215	1215	1195	142919	171745985	00	0.00	N	3	0
633	20220805	1210	1220	1225	1200	291376	353201000	00	0.00	N	3	0
634	20220804	1210	1220	1245	1205	597260	729934885	00	0.00	N	2	10
635	20220803	1200	1180	1210	1170	341892	407660165	00	0.00	N	2	25
636	20220802	1175	1210	1210	1165	295835	349221560	00	0.00	N	5	-30
637	20220801	1205	1195	1210	1185	191261	228767095	00	0.00	N	2	10
638	20220729	1195	1185	1205	1185	344623	411768825	00	0.00	N	2	15
639	20220728	1180	1190	1195	1170	200277	237195705	00	0.00	N	3	0
640	20220727	1180	1180	1180	1170	129834	152446485	00	0.00	N	2	10
641	20220726	1170	1170	1180	1165	259025	304103175	00	0.00	N	3	0
642	20220725	1170	1165	1180	1160	202620	236654985	00	0.00	N	3	0
643	20220722	1170	1170	1175	1160	197112	230078125	00	0.00	N	2	5
644	20220721	1165	1165	1175	1150	221540	257030570	00	0.00	N	2	10
645	20220720	1155	1160	1170	1145	322541	373373090	00	0.00	N	2	10
646	20220719	1145	1135	1155	1135	177641	203451795	00	0.00	N	5	-5
647	20220718	1150	1120	1150	1120	185447	210826550	00	0.00	N	2	35
648	20220715	1115	1125	1135	1100	186281	206910250	00	0.00	N	5	-10
649	20220714	1125	1115	1130	1100	186628	208536885	00	0.00	N	2	5
650	20220713	1120	1115	1150	1105	233817	262186035	00	0.00	N	2	5
651	20220712	1115	1140	1140	1100	452768	503657340	00	0.00	N	5	-35
652	20220711	1150	1150	1165	1140	201815	231505875	00	0.00	N	3	0
653	20220708	1150	1150	1165	1145	252281	290747800	00	0.00	N	2	5
654	20220707	1145	1135	1150	1110	246546	279206270	00	0.00	N	2	20
655	20220706	1125	1130	1145	1105	198102	222797905	00	0.00	N	5	-10
656	20220705	1135	1100	1140	1100	257364	289349200	00	0.00	N	2	35
657	20220704	1100	1155	1155	1075	602423	663963765	00	0.00	N	5	-30
658	20220701	1130	1140	1160	1110	271010	306353045	00	0.00	N	5	-5
659	20220630	1135	1160	1175	1135	405813	468571405	00	0.00	N	5	-20
660	20220629	1155	1135	1170	1125	320067	367056515	00	0.00	N	5	-10
661	20220628	1165	1155	1175	1135	271456	313139015	00	0.00	N	2	10
662	20220627	1155	1140	1175	1115	532200	614656350	00	0.00	N	2	30
663	20220624	1125	1050	1125	1040	968374	1055547490	00	0.00	N	2	75
664	20220623	1050	1095	1115	1050	1630066	1751005660	00	0.00	N	5	-50
665	20220622	1100	1185	1200	1100	951273	1081540295	00	0.00	N	5	-75
666	20220621	1175	1170	1195	1155	628366	737481720	00	0.00	N	2	15
667	20220620	1160	1225	1240	1160	1366126	1612603060	00	0.00	N	5	-60
668	20220617	1220	1170	1230	1165	907198	1083103750	00	0.00	N	2	5
669	20220616	1215	1230	1270	1210	1119589	1385230850	00	0.00	N	2	5
670	20220615	1210	1260	1290	1200	831233	1030659875	00	0.00	N	5	-50
671	20220614	1260	1220	1280	1220	1372007	1704211145	00	0.00	N	5	-10
672	20220613	1270	1320	1335	1260	1332956	1711646785	00	0.00	N	5	-80
673	20220610	1350	1330	1360	1330	361413	485871555	00	0.00	N	3	0
674	20220609	1350	1365	1375	1340	433450	585505890	00	0.00	N	5	-20
675	20220608	1370	1370	1385	1365	289044	397054155	00	0.00	N	2	5
676	20220607	1365	1385	1410	1360	357492	489780795	00	0.00	N	5	-25
677	20220603	1390	1385	1405	1375	291347	404029790	00	0.00	N	2	10
678	20220602	1380	1385	1385	1370	157095	216421035	00	0.00	N	5	-5
679	20220531	1385	1380	1390	1375	194981	269508860	00	0.00	N	2	5
680	20220530	1380	1370	1385	1365	209595	288478110	00	0.00	N	2	20
681	20220527	1360	1375	1375	1355	278745	380724500	00	0.00	N	2	5
682	20220526	1355	1350	1380	1350	299935	409282940	00	0.00	N	2	10
683	20220525	1345	1355	1365	1345	472603	638739625	00	0.00	N	5	-5
684	20220524	1350	1400	1400	1350	1018624	1395962375	00	0.00	N	5	-45
685	20220523	1395	1400	1405	1380	466437	648340100	00	0.00	N	5	-5
686	20220520	1400	1405	1410	1390	430457	602010820	00	0.00	N	2	5
687	20220519	1395	1415	1415	1390	1131060	1583473355	00	0.00	N	5	-55
688	20220518	1450	1465	1470	1435	326772	473031930	00	0.00	N	3	0
689	20220517	1450	1430	1455	1430	535021	773805835	00	0.00	N	2	15
690	20220516	1435	1440	1450	1435	290169	418250220	00	0.00	N	2	5