Files
KissMeData/002360/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031048248649548116133378097238000.00N5-4
32025030748648849848419867497188541000.00N5-2
420250306488504504488615843305346632000.00N5-1
5202503054894655164651842741918114405000.00N218
620250304471461482461398135187611498000.00N5-4
720250228475493493469862856417103253000.00N5-18
82025022749349649749217823788101603000.00N5-3
92025022649649650249416517282181267000.00N30
1020250225496499501494232268115286836000.00N5-2
1120250224498500501497234094116817889000.00N5-3
1220250221501502504500240295120650297000.00N5-2
1320250220503503504500469537235636046000.00N30
1420250219503504505501341130171299441000.00N21
1520250218502504511502226659114281785000.00N5-3
1620250217505507507503298151150621288000.00N21
1720250214504506506501230920116207809000.00N21
1820250213503503508500454725228830986000.00N23
1920250212500502504499237175118847582000.00N5-3
2020250211503503511501523062264108190000.00N5-2
212025021050550250649919436297745213000.00N23
2220250207502512514490745118376870352000.00N5-13
2320250206515512519512288966148588440000.00N21
2420250205514515526510485031250979905000.00N5-1
2520250204515519522508285118146704249000.00N25
26202502035105075355041374873712193327000.00N30
2720250131510514525509418363214426744000.00N5-6
2820250124516512532512862993447503385000.00N22
2920250123514536536512868860448900885000.00N5-16
30202501225305405425191158037612093715000.00N5-10
312025012154056558152429455751617113861000.00N5-25
322025012056555358255021709201225666836000.00N29
3320250117556556558545610445336776928000.00N30
3420250116556551560549461163255745009000.00N27
3520250115549548557547446221245982352000.00N24
36202501145455435635421031032568846406000.00N25
3720250113540538546533559405301140277000.00N24
3820250110536543551534439518237241545000.00N5-10
3920250109546537551531965933523838335000.00N211
4020250108535532535528210275111961628000.00N23
4120250107532540542532749295402513621000.00N5-6
4220250106538530541525757712404049365000.00N25
4320250103533536536525559914296484010000.00N25
4420250102528527539524493627261535512000.00N21
4520241230527520530511986978515710288000.00N224
4620241227503523523500586209296971741020.00N5-13
4720241226516519530516477952248336671000.00N5-4
4820241224520533534518380361199211116000.00N5-13
492024122353352054951327918191485633325000.00N229
5020241220504508513503474141240317428000.00N5-7
5120241219511519519505555085284450208000.00N5-12
5220241218523518541514956362499350435000.00N25
5320241217518522522515297999154419742000.00N5-2
5420241216520530531520391897205502006000.00N30
5520241213520512522511367930190265903000.00N21
5620241212519510526507515356266685120000.00N21
5720241211518490524490624781321901291000.00N217
58202412105014495054491301094630790119000.00N252
59202412094494894904491493611689181525000.00N5-44
60202412064935135174801402602702054325000.00N5-21
6120241205514524525513692380358652220000.00N5-8
6220241204522520538517958761501103431000.00N5-12
6320241203534520541520574008305716337000.00N212
6420241202522527535518629665332143642000.00N5-5
65202411295275485535271282477687019532000.00N5-17
66202411285445595635431130471619841089000.00N5-14
67202411275585505685501596575894510308000.00N28
682024112655055860054168145713872125416000.00N5-5
6920241125555546558543919821506049147000.00N210
702024112254556157354520020231112456663000.00N5-6
712024112155155357953522006561206767119000.00N25
72202411205465565675461530218845945366000.00N5-10
732024111955656458555527341161547008179000.00N5-13
74202411185695756745682467724615293778895000.00N241
75202411155285075435071050778549951265000.00N217
7620241114511525535511922682481946206000.00N5-17
77202411135285505535251469858788742780000.00N5-31
782024111255956959355338342982191464887000.00N29
792024111155057458654622613901274492536000.00N5-14
802024110856453258852862788073556511554000.00N236
812024110752853959052469872073844798649000.00N5-19
822024110654751355950648332292583214913000.00N236
8320241105511510513507225181114848591000.00N22
8420241104509508513507204222104076398000.00N22
8520241101507505516505361718184177636000.00N5-2
8620241031509505511503297059150535589000.00N24
8720241030505506515505451901229515989000.00N5-1
8820241029506506511503484964245580325000.00N5-3
8920241028509515517506502845256407443000.00N5-2
9020241025511517523509384561198149582000.00N5-5
9120241024516514524513317128164712667000.00N5-2
9220241023518517524516582242301750096000.00N5-12
93202410225305105455061094656573445418000.00N217
9420241021513513518505308423157568089000.00N21
9520241018512518520510451625231755367000.00N5-6
9620241017518523525516406203210784013000.00N5-3
9720241016521530532521601884315841510000.00N5-11
982024101553254057053023618021274947429000.00N5-13
99202410145455475575401516922825655735000.00N5-7
1002024101155254956454522659931254961757000.00N22
10120241010550535613528150497548664786213000.00N5-7
1022024100855757858355429394521662665139000.00N5-3
1032024100756058058955745995262631879125000.00N5-40
104202410046005356505314490154827367449911000.00N275
10520241002525539544525239895127262238000.00N5-5
1062024093053053453652514048174415355000.00N5-1
10720240927531531538526245419130555863000.00N21
1082024092653052653152611173059074071000.00N22
10920240925528526530523196446103491049000.00N22
1102024092452652753052410624055911101000.00N30
11120240923526527533521236348124534793000.00N24
11220240920522517530517208299108854784000.00N25
11320240919517524527515304616157974471000.00N5-8
1142024091352553053051914268374746930000.00N5-1
1152024091252652652952312117763585540000.00N21
11620240911525509537509422116220646595000.00N212
117202409105135155175119385448210767000.00N22
11820240909511495514494311904157141906000.00N27
11920240906504510517504402053205116950000.00N5-14
12020240905518519526517220647114737023000.00N5-1
12120240904519528534515456772240014852000.00N5-18
1222024090353753554053512724568388501000.00N21
1232024090253653653853118147497072137000.00N22
12420240830534526540526218699116319143000.00N23
12520240829531536538530300807160083558000.00N5-6
12620240828537542547537221056119162439000.00N5-7
12720240827544554554543320817175410444000.00N5-6
12820240826550551565546249385137551878000.00N22
12920240823548557557545378361207998391000.00N5-8
13020240822556557564554215898120490255000.00N5-2
13120240821558575575556314980177649467000.00N5-8
132202408205665855855621367925781434240000.00N29
13320240819557561562548951382527657530000.00N5-8
134202408165655845855601118145638301801000.00N5-20
13520240814585586592574725192423064752000.00N5-2
1362024081358759561457528472121705616417000.00N25
13720240812582561582561529275304298215000.00N217
13820240809565557572557339776192193049000.00N25
13920240808560572573560527275297196775000.00N5-12
14020240807572557578549598890336646076000.00N213
141202408065595105645101722676944454865000.00N238
1422024080552156559250040614362214886874000.00N5-34
14320240802555568582551749619425100065000.00N5-13
144202408015685725745571002236566455544000.00N23
145202407315655455915451654670946913709000.00N216
1462024073054955656054915754287160326000.00N5-7
14720240729556550558549189925105296087000.00N27
14820240726549542552542226761123722221000.00N26
149202407255435635685421005869552565649000.00N5-20
15020240724563572580561707945402177871000.00N5-6
15120240723569571576569278225158968214000.00N5-4
15220240722573583589573539654311347871000.00N5-9
15320240719582584594580231932135081741000.00N5-5
15420240718587586600584327438193294318000.00N5-3
15520240717590607607589504740300393916000.00N5-10
1562024071660058261457817414431039004394000.00N212
15720240715588580605572999222590024788000.00N216
15820240712572575577568376504214961826000.00N5-4
1592024071157657858557617120998724005000.00N5-1
16020240710577577583577181705105329892000.00N21
16120240709576573580572266490153336394000.00N21
16220240708575570579570235718135367121000.00N24
16320240705571570576569324127185249558000.00N30
16420240704571584584570494124283982089000.00N5-10
16520240703581582586580321224186693565000.00N5-3
16620240702584590595584449121263847986000.00N5-4
16720240701588588595588231214136526119000.00N30
16820240628588588598585297614175350155000.00N30
16920240627588589591587331718194948483000.00N5-1
17020240626589591593587229725135375836000.00N5-2
17120240625591587594586311168183761421000.00N22
172202406245896046065881374446817817466000.00N5-15
17320240621604610613604875006530441020000.00N5-6
17420240620610608611606764018464562538000.00N22
17520240619608608617607615095374920063000.00N30
176202406186086056186051366999834917430000.00N22
17720240617606608611605703076426288383000.00N5-2
17820240614608611611605859072521347569000.00N5-2
17920240613610608613607846213515417727000.00N22
180202406126086096166071139393695342510000.00N5-1
181202406116096136166091194704729986163000.00N5-2
1822024061061161962661021692291330153096000.00N5-8
1832024060761964966561952648633348387383000.00N5-33
1842024060565269069764784579585621592967000.00N5-31
185202406046836878356755516421241401353899000.00N5-26
186202406037096087266074297044829563307753000.00N2101
18720240531608604612604361294219591710000.00N5-2
18820240530610616618609429037262521838000.00N5-6
18920240529616622624615503693311475717000.00N5-5
19020240528621623625617260294161626965000.00N21
19120240527620620623616447017277118450000.00N30
19220240524620625627620735810457314106000.00N5-8
19320240523628635635627589201371142428000.00N5-4
19420240522632644645627690089438606741000.00N5-11
19520240521643653655640402610259763013000.00N5-7
19620240520650643653641530727344255148000.00N27
19720240517643648649641335575216332089000.00N5-4
19820240516647646648640621083400005871000.00N23
19920240514644644647641367405236862876000.00N22
20020240513642640647639238828153281654000.00N5-2
20120240510644647654640408648263890567000.00N5-1
20220240509645641653641585697379247356000.00N23
20320240508642643647634299587191763775000.00N5-1
20420240507643638645637391334250479045000.00N22
20520240503641639646635472714302743880000.00N27
20620240502634642642631536270340548332000.00N5-2
20720240430636632638628393993249496632000.00N24
20820240429632630633626538268339216842000.00N22
20920240426630637640629773748489315725000.00N5-7
2102024042563764267763016248811043351511000.00N5-5
21120240424642639647639532417341424700000.00N23
21220240423639637657637812696521568333000.00N5-2
2132024042264165365364016054171034605348000.00N5-16
2142024041965764469564195874856450387714000.00N213
215202404186446496576431388705898358861000.00N5-15
216202404176596576646491068291700158098000.00N30
2172024041665965667064718134891193976230000.00N23
2182024041565666469565454548573689283424000.00N24
21920240412652640654638925502596967873000.00N29
220202404116436606646421179333764627460000.00N5-17
221202404096606486656391520548995584530000.00N211
2222024040864965867564218668991228031395000.00N5-9
22320240405658635710635133524849041358447000.00N229
22420240404629635640629654170414580772000.00N5-6
2252024040363565766363520156681304370897000.00N5-20
2262024040265562865562522134951417577789000.00N225
22720240401630626634625220627139053503000.00N21
22820240329629628635627308131194087844000.00N5-1
22920240328630629632625393366247256879000.00N21
23020240327629642642628453336286932290000.00N5-11
23120240326640630641629615579390931441000.00N211
23220240325629621630619671174418580113000.00N25
23320240322624624631619616358384767192000.00N23
23420240321621620625620473786294769803000.00N22
23520240320619620624619401429248913522000.00N30
23620240319619627629618391156243207675000.00N5-5
23720240318624620625620301210187430272000.00N24
238202403156206356446201059982664076276000.00N5-13
23920240314633632641626415686262929365000.00N21
24020240313632630635625272468171889668000.00N22
24120240312630631635625414342260804759000.00N30
24220240311630624633620379458237806732000.00N26
24320240308624626630622494091308607275000.00N5-1
24420240307625636638625659666415405225000.00N5-11
24520240306636640643635598225381339926000.00N5-5
24620240305641650650640190832122614200000.00N5-6
24720240304647642658641494962321832936000.00N26
24820240229641642647638647954415071113000.00N5-1
24920240228642642649641367470236554997000.00N30
250202402276426536556381230397791168363000.00N5-13
25120240226655663664647715742467704153000.00N5-7
252202402236626756756561160151766942726000.00N5-8
25320240222670666680666581422391447448000.00N24
25420240221666670680666648142434272050000.00N5-8
25520240220674683687674549624373177123000.00N5-3
25620240219677671687669688413465078279000.00N26
25720240216671683684668942549634548283000.00N5-14
25820240215685684686674587873398788660000.00N5-1
259202402146866716926661244923847603232000.00N215
26020240213671665676662859248577128815000.00N27
26120240208664657667657515947341869511000.00N21
26220240207663660665655648389426714473000.00N23
26320240206660668669654887195586050592000.00N5-5
26420240205665681681663894956599338409000.00N5-11
26520240202676668679668706727476884354000.00N27
266202402016696616776561052129704459029000.00N26
2672024013166366967565415856741048399319000.00N5-7
2682024013067068669966516806901142866147000.00N5-19
2692024012968970371368628265181971038102000.00N5-7
27020240126696686697681993895685673319000.00N210
2712024012568669970268020366411400835830000.00N5-13
2722024012469970171269520425511434254005000.00N5-1
2732024012370070872569926466801876791886000.00N5-16
2742024012271671573469761517984411561566000.00N5-2
2752024011971873576071150417973707595938000.00N5-35
2762024011875376079172895935087223714848000.00N5-17
277202401177707508697404636416437379442261000.00N30
2782024011677087895077010393887290694266070000.00N30
279202401157706818436588670846467283907019000.00N2106
2802024011266465867865325719271713750309000.00N213
28120240111651652656648337366219465043000.00N21
282202401106506616696501010168665801748000.00N5-5
2832024010965564667564315645851029567108000.00N27
28420240108648662663647687798448242751000.00N5-11
285202401056596656686551241695821764450000.00N5-21
2862024010468066272665688762256086149096000.00N235
28720240103645647648640287619185542207000.00N5-2
28820240102647643649640301128193844268000.00N26
28920231228641634644634336487215067153000.00N26
29020231227635640643632372185236426062020.00N5-2
29120231226637644645634459113292915538000.00N5-7
29220231222644650651640395221254289892000.00N5-6
29320231221650654654646476413308672199000.00N30
29420231220650651655647324233210732510000.00N30
29520231219650660660645420080273427489000.00N5-5
29620231218655655657650168527110213108000.00N23
29720231215652643655643500367324642599000.00N211
29820231214641648659639678291437384147000.00N5-5
29920231213646658662645606394394328909000.00N5-11
30020231212657658662655323028212482893000.00N5-1
30120231211658658666654402744266104148000.00N5-2
30220231208660652661651254025166716786000.00N29
30320231207651662663650569995372750632000.00N5-13
30420231206664665669660332696220797578000.00N21
30520231205663669673663551895367814857000.00N5-7
30620231204670677677664537088359945366000.00N23
30720231201667679680667749533504627440000.00N5-12
30820231130679678682672346893235073280000.00N23
3092023112967670071067315344031050832674000.00N5-3
31020231128679685690677469237319410034000.00N5-6
31120231127685694701685594084410458354000.00N5-13
31220231124698684715681707354492132096000.00N214
31320231123684693699681629171433901065000.00N5-8
31420231122692705710692785716548426797000.00N5-14
31520231121706698708693543487381189858000.00N210
316202311206966817036801090922757299297000.00N215
317202311176816776876651332221898880629000.00N30
31820231116681683687675769105522907756000.00N5-2
319202311156836766846711205511818823829000.00N25
3202023111467869569767614839191013203786000.00N5-6
3212023111368467270866623699911613659533000.00N217
322202311106676796826641036014694922432000.00N5-13
323202311096806866916621293694875784818000.00N5-7
3242023110868769971468323996961679115554000.00N5-26
3252023110771375675970531370902268542266000.00N5-41
3262023110675477177174327417112066629294000.00N5-13
3272023110376777678574627904852133874869000.00N5-9
3282023110277676178676031322382424552757000.00N23
3292023110177378480375650863483967226400000.00N227
3302023103174679079474060223544631030013000.00N5-67
331202310308137498507452155342017577300351000.00N264
3322023102774977077473235458622663169724000.00N5-10
3332023102675980882075356015584327484055000.00N5-31
3342023102579075083974686266056912639659000.00N220
3352023102477075078472051248313822815640000.00N5-11
3362023102378183184677073375445830142489000.00N5-52
337202310208339029658152844411625465262796000.00N5-54
338202310198878451033845107119784102642069322000.00N237
339202310188508348977941810753215357146496000.00N219
340202310178318309128043100031226397133272000.00N235
341202310167968059157215617252847606200286000.00N234
342202310137627158436942822273622206443071000.00N252
3432023101271072872869026152111861603064000.00N5-18
3442023101172867074866370643175010043818000.00N28
345202310107206827496621718822412271724291000.00N298
34620231006622609626609399209246267239000.00N24
34720231005618624627614240478149160632000.00N5-5
34820231004623640644615425183263884426000.00N5-18
34920230927641634642628232275147428287000.00N26
35020230926635636644628222278140780127000.00N5-5
35120230925640657658635244576157841736000.00N5-17
35220230922657650663650266253174703809000.00N5-3
35320230921660678678652389283257186259000.00N5-18
35420230920678683688675172930117440699000.00N5-5
35520230919683694697677456849313578618000.00N5-13
35620230918696700705693228279159157924000.00N5-3
35720230915699695712688581498407010940000.00N214
35820230914685682692678347279236799931000.00N5-1
35920230913686725725680981965690105641000.00N5-18
360202309127046927046791111605767644651000.00N212
36120230911692693700687309159213660284000.00N5-4
36220230908696690701680554509382576508000.00N5-1
363202309076976907106671437993992305361000.00N215
3642023090668269272867918559821294600594000.00N27
36520230905675666676665206597138451993000.00N28
36620230904667675677663255101170617514000.00N5-7
36720230901674670679662429785289025720000.00N23
36820230831671671680666282233189258569000.00N30
36920230830671675675664328876220517280000.00N22
37020230829669672679665418939280604275000.00N5-1
37120230828670646671646551292365111442000.00N225
37220230825645653657645182132118432740000.00N5-13
37320230824658645658645304161198011744000.00N213
37420230823645639648639360043231702417000.00N21
37520230822644640646633243416155294084000.00N26
37620230821638627642625298577189676060000.00N213
37720230818625625631617364450228234799000.00N5-1
37820230817626643643616587418366717367000.00N5-19
37920230816645656662637797999514996241000.00N5-27
38020230814672684687669540771365681237000.00N5-20
38120230811692684704678494041340093131000.00N210
38220230810682684692670663584451591017000.00N28
38320230809674662692658495970333489044000.00N212
38420230808662667674662353398235617221000.00N5-1
38520230807663663667650154263101775118000.00N5-1
38620230804664657666652171477112927774000.00N28
38720230803656656658643251066163165341000.00N25
38820230802651670673644295224193987936000.00N5-20
38920230801671669676655456027304202036000.00N22
39020230731669641669638344222225483513000.00N226
39120230728643629645628269745172084754000.00N212
39220230727631603639603401913252254004000.00N222
393202307266096306406061256664770148167000.00N5-28
39420230725637650658636630066405108083000.00N5-23
39520230724660681684655692518460348282000.00N5-24
39620230721684691691680150661102965534000.00N5-6
39720230720690680693680241652165729637000.00N22
39820230719688699699682425872292982078000.00N5-4
39920230718692699703692463323322857937000.00N5-11
40020230717703711711698237370166649837000.00N5-4
40120230714707715715700311282219211642000.00N5-3
40220230713710707717707269187191459031000.00N21
40320230712709706712705205301145536766000.00N21
40420230711708700714700214214151613760000.00N24
40520230710704700715699225743159030512000.00N5-2
40620230707706695707686464022323023843000.00N5-1
40720230706707725727701577606410252159000.00N5-18
40820230705725745748722919168669833301000.00N5-19
40920230704744742746740209899155771293000.00N22
41020230703742739748739212413157780539000.00N23
41120230630739740750735275834204161053000.00N5-1
412202306297407697707401214803914088401000.00N5-27
41320230628767768773767453889349163974000.00N5-2
41420230627769772772767338906260492039000.00N5-1
41520230626770777779770397535306525914000.00N5-4
41620230623774786786774350689271936950000.00N5-5
41720230622779778787777431773337150420000.00N5-2
41820230621781788788775656163511215110000.00N5-7
41920230620788781793781588714464283346000.00N24
42020230619784779785778415081324221502000.00N24
42120230616780779785772358248279110861000.00N22
42220230615778774784774366297284633845000.00N30
42320230614778785785777395579308124054000.00N5-3
42420230613781787791780470439368857456000.00N5-6
42520230612787788791783279040219156397000.00N22
42620230609785789790784281755221408438000.00N30
42720230608785797797784335713264430455000.00N5-6
42820230607791790795787336681266237786000.00N22
42920230605789786791782277885218438359000.00N26
43020230602783781785780453028354443580000.00N21
43120230601782783785779407272318178803000.00N5-2
43220230531784779789779254799199414127000.00N30
43320230530784781786776672361524462310000.00N21
43420230526783795795782477875376033898000.00N5-9
43520230525792800806790545044434138908000.00N5-12
43620230524804796806795509005407030262000.00N24
43720230523800800805799283985227603517000.00N21
43820230522799795801783429877342708386000.00N26
43920230519793796801790402565319654359000.00N5-1
44020230518794788794784474369374347405000.00N27
44120230517787779789779384589301683585000.00N26
44220230516781779791777479996376265426000.00N5-1
443202305157827817937771109609868559027000.00N5-4
444202305127868028057851100514871067065000.00N5-15
4452023051180182082880018954741530530261000.00N5-35
4462023051083681586081056695574764274140000.00N232
4472023050980482285480159617624921711385000.00N23
44820230508801789807789435038348863031000.00N213
44920230504788785792782268410211141961000.00N5-4
45020230503792783799783224389178095802000.00N21
45120230502791790810789384067305012159000.00N23
45220230428788785792775392826306872322000.00N211
45320230427777776785771432677336657223000.00N5-10
45420230426787777800777369529290306253000.00N30
45520230425787796803785647469513687421000.00N5-10
45620230424797815816796546117437015014000.00N5-20
45720230421817827832780781272637327113000.00N5-10
4582023042082783986082418173481523539460000.00N5-11
45920230419838825840815938222781207646000.00N217
46020230418821820826815602883494271132000.00N21
46120230417820810820809707400576387245000.00N211
46220230414809807812806458557371196576000.00N25
46320230413804811815798355316286172774000.00N5-7
46420230412811810817805550538447035479000.00N21
46520230411810781812781686051548627597000.00N227
46620230410783798801782743481584072210000.00N5-18
46720230407801808808797381061305380474000.00N5-3
46820230406804829829801687260555651276000.00N5-22
46920230405826829831817341614281664166000.00N5-4
4702023040483084985082416613301388816385000.00N214
47120230403816807818804851372691842309000.00N213
47220230331803805818799393088315767241000.00N5-5
47320230330808799809796468863376417718000.00N27
47420230329801799804791353904282458229000.00N22
47520230328799780803780478021379912218000.00N219
47620230327780790791769574502445047065000.00N5-10
47720230324790774790773504293395288036000.00N213
47820230323777784787777463126361145682000.00N5-10
47920230322787802807786354950281027625000.00N5-10
48020230321797800809796196968157671853000.00N5-2
48120230320799799810798301277241495772000.00N21
48220230317798785801784260964206781916000.00N218
48320230316780798800777394350308775267000.00N5-16
48420230315796784802784476498378003247000.00N217
48520230314779796800777810179635614026000.00N5-27
48620230313806805813789596335476079543000.00N5-10
48720230310816835838815692232569723170000.00N5-28
48820230309844857859841533818451421175000.00N5-13
48920230308857870870857372927321585044000.00N5-14
49020230307871866872857411837356840391000.00N24
49120230306867854869846561178481375897000.00N215
49220230303852846854842309423262354679000.00N27
49320230302845844851843339766287848352000.00N22
49420230228843843853843428090363229042000.00N5-5
49520230227848856856838602303507724804000.00N5-12
49620230224860865872855484730418022232000.00N5-4
49720230223864865871862452629391601447000.00N5-1
49820230222865863877863420459365442924000.00N5-7
49920230221872869878865327845286230822000.00N23
50020230220869853869850714096614474511000.00N216
50120230217853852860846531190453380292000.00N21
50220230216852843858843508548433472609000.00N211
503202302158418728808401105006947741148000.00N5-33
50420230214874879885871471307412167969000.00N5-4
50520230213878890895878579354512082398000.00N5-5
50620230210883888896881851353754121808000.00N5-5
50720230209888884892884486359432139002000.00N30
50820230208888891894885624563555624476000.00N5-1
50920230207889886893885589635523491733000.00N5-2
51020230206891896896886421754374907827000.00N5-5
51120230203896902903896706427634706096000.00N5-5
51220230202901900903899495416446284693000.00N22
5132023020189988990988912015371079026205000.00N213
51420230131886889894880542048480807713000.00N5-6
51520230130892904909890933057837184640000.00N5-12
5162023012790491191489417142891550267715000.00N5-6
5172023012691086691586558956225360300268000.00N244
51820230125866860873860671896582221893000.00N27
51920230120859848872848451004387578346000.00N26
52020230119853849864840440138373846908000.00N24
52120230118849853858848442045376004203000.00N5-7
52220230117856869869856429845369747009000.00N5-8
52320230116864862871855630909544268685000.00N210
52420230113854858862852474468405662505000.00N5-1
52520230112855857866847800591684749917000.00N22
5262023011185383791983757133605019024830000.00N218
52720230110835834843833356200298438608000.00N23
52820230109832828836828388273322995994000.00N28
52920230106824802828800658778537930539000.00N217
53020230105807814821806469538380834814000.00N5-6
53120230104813781830781668207541312987000.00N24
53220230103809800810782884643705349868000.00N29
53320230102800825829800712416577189293000.00N5-21
534202212298218408458211047229870348382000.00N5-22
53520221228843849852841594224502296593020.00N5-12
53620221227855870871852643509552462057000.00N23
53720221226852869872850689092590254024000.00N5-17
53820221223869890890861771247672624090000.00N5-27
53920221222896894903893445848400116580000.00N23
54020221221893895900889539333481050827000.00N25
541202212208889019028841118639999248603000.00N5-13
54220221219901914914900904720817204905000.00N5-12
54320221216913914920909667056609481738000.00N5-6
54420221215919923931918530014489425053000.00N5-8
54520221214927920927917573083528965690000.00N211
54620221213916917921915538025493616053000.00N5-1
54720221212917914919911581614531765887000.00N24
54820221209913917921912467689427470711000.00N21
54920221208912918925909752430689839683000.00N5-6
55020221207918930935916977457899737497000.00N5-17
551202212069359419549351029682970805992000.00N5-20
55220221205955949959949774565739534697000.00N30
5532022120295598198294722143532129054945000.00N22
5542022120195396696694912941511240354320000.00N30
5552022113095393196692917174411634909950000.00N221
55620221129932930933924698438648647127000.00N21
5572022112893195596293115009531409875607000.00N5-31
55820221125962968971955740244711188500000.00N5-3
5592022112496594398094225426492454777093000.00N226
56020221123939937950935965015909006009000.00N24
56120221122935929944928689670644139017000.00N22
5622022112193395396093011193631050058499000.00N5-20
56320221118953955962952793465758787555000.00N5-5
5642022111795897497495613455811295831416000.00N5-17
5652022111697596199195534499593371368796000.00N219
566202211159569599619461038886990886162000.00N24
5672022111495294696294413650551305081671000.00N26
5682022111194694796094511884041127306980000.00N212
5692022111093494594692318001861677819481000.00N5-19
5702022110995396298095026177702515267757000.00N5-8
5712022110896195499093842213664049257707000.00N219
5722022110794293094492316157601514607198000.00N221
5732022110492192292591611221141031063145000.00N5-6
5742022110392793493792512520131162571564000.00N5-11
5752022110293893795992227632212598115154000.00N21
5762022110193792794891837611533519447164000.00N223
5772022103191491692591312081631109418439000.00N21
5782022102891390896090243286334018279508000.00N24
57920221027909904917904660294600088639000.00N25
5802022102690491492890211381571033738138000.00N5-3
58120221025907911915905736081669779783000.00N5-1
5822022102490892192190811701811068361054000.00N30
5832022102190891292690318706881707100672000.00N5-8
5842022102091691510659001459658214222642288000.00N30
585202210199169239279001056365968481202000.00N5-4
5862022101892091592790912256621126701548000.00N214
5872022101790687490987011251251004293407000.00N213
58820221014893879900879926679825660226000.00N223
5892022101387091391487019036561686715641000.00N5-51
590202210129219149219011084599986014420000.00N27
5912022101191494295290517504101602158872000.00N5-41
5922022100795597698795120169921943373534000.00N5-18
5932022100697395098094925609722470656029000.00N236
5942022100593796497492426370582491618357000.00N5-10
5952022100494792795092518293491718794469000.00N234
5962022093091390094389126930912473453114000.00N5-3
5972022092991691894591621371981987590117000.00N27
5982022092890995598790038034223562215297000.00N5-34
5992022092794391095891031011882900201915000.00N212
6002022092693199499489540025043843064080000.00N5-79
60120220923101010351055101025022502556179595000.00N5-40
60220220922105010851095103055189835852479180000.00N30
60320220921105010201050102027249362876805225000.00N220
60420220920103010201040102016310551679683070000.00N210
60520220919102011001110100578080538238664830000.00N5-70
60620220916109011051120108029306703219137050000.00N5-35
60720220915112511601175111036829914237364705000.00N5-20
60820220914114510951155109022825852587453385000.00N25
60920220913114011301145111516336001851395695000.00N230
61020220908111011251135110020542782297508010000.00N5-10
61120220907112011651170110040073394520676990000.00N5-55
61220220906117512051210117033020143918597410000.00N5-15
61320220905119011651215116569404468264714560000.00N230
61420220902116012251240116057909226931456190000.00N5-45
61520220901120512201240119552258736336330135000.00N5-25
61620220831123012351265119558633897175539700000.00N5-20
617202208301250130013101235925790611737960195000.00N5-85
6182022082913351280133512401328533317448823010000.00N225
6192022082613101230133512102253028029108562075000.00N285
62020220825122512401265122056928287041667210000.00N25
6212022082412201255128512151340050716682841040000.00N5-90
6222022082313101385139512803825469650889046290000.00N210
6232022082213001245136512405844259277067393150000.00N275
6242022081912251285128512052188431827153192385000.00N215
6252022081812101120122511102246191226693363105000.00N275
626202208171135116511751120928211010667973525000.00N25
62720220816113011351155112548371935492876620000.00N225
62820220812110511201135110526705722992754695000.00N5-10
62920220811111511251125110026257042918766205000.00N5-10
63020220810112511251130110039267514394110090000.00N210
63120220809111511001120109042351924697071615000.00N215
6322022080811001095115010852020129222487948835000.00N240
63320220805106010401070102527295072871137880000.00N215
63420220804104510401060103518986611988365280000.00N215
635202208031030103010451020849651878032230000.00N30
63620220802103010701070102521674552256381735000.00N5-40
63720220801107010501075103033689113557656165000.00N230
63820220729104010301065102031907973315856930000.00N210
63920220728103010201040101021961872254030935000.00N25
64020220727102510201030101018990821941028065000.00N220
64120220726100510251035100518889831917187810000.00N25
6422022072510001010101599614598441464409934000.00N5-10
64320220722101010201030100026653242692342025000.00N5-15
64420220721102510501050102019435752004653630000.00N5-15
64520220720104010301045101524856992565098155000.00N30
64620220719104010551055102533742863497142015000.00N215
6472022071810251005104599632182953274588427000.00N232
648202207159931005101598320079091994253823000.00N5-12
64920220714100510101025100027601642789706786000.00N29
650202207139961005102599337065323709875185000.00N5-19
6512022071210151115114510152803835430708464750000.00N220
652202207119951025102599028144242899465822000.00N5-5
653202207081000995101599520801752084294479000.00N221
6542022070797996898296415552131514120979000.00N217
65520220706962996100096024553142389315034000.00N5-38
656202207051000998100598321553462148966715000.00N29
65720220704991986105597847726494847518758000.00N219
65820220701972985101096019231091895085627000.00N5-15
659202206309871025103098624530062461987513000.00N5-38
66020220629102510451065102032736453393331805000.00N5-15
66120220628104010451065101034937023621368025000.00N25
6622022062710351000104599533025623374333931000.00N247
6632022062498899510659701041169610518502710000.00N242
664202206239461005102092750813424912466156000.00N5-64
66520220622101010951105100050730945261808945000.00N5-80
66620220621109011201130108048122415264694620000.00N5-40
6672022062011301065119510602215077225344532825000.00N250
6682022061710801040118510401591130117754286415000.00N230
66920220616105010751100104526364312827167235000.00N5-5
67020220615105511101130104046509415008301040000.00N5-75
67120220614113011751205109562992487163393960000.00N5-50
67220220613118011851260118059971527288209250000.00N5-40
67320220610122012651270121562732337783826605000.00N5-55
6742022060912751280136012701864172024617829850000.00N5-15
6752022060812901295134012601955364825418399290000.00N25
6762022060712851215128512151525358019155634820000.00N285
67720220603120012251230119027666013331074740000.00N5-20
67820220602122012151240121522441692752933465000.00N25
67920220531121512501250120541180845031418430000.00N5-15
68020220530123012101245120035403794349985450000.00N30
68120220527123012001260118577185659485697040000.00N220
68220220526121011701230117051670386196651340000.00N255
68320220525115511801205115022818362677999015000.00N5-30
68420220524118512151255118055739816767391110000.00N5-15
68520220523120012301240119528850803487562635000.00N5-40
686202205201240118512751175826656510222981725000.00N250
68720220519119011551225115548568005802814795000.00N5-15
6882022051812051260134511751794279222865616770000.00N5-60
68920220517126512451285120563922518016427205000.00N240
69020220516122511801235116038272604624003735000.00N255