Files
KissMeData/038620/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310720731731684604310425731777000.00N5-20
320250307740781787728584076438976019000.00N5-41
420250306781797798778177026138664849000.00N5-9
520250305790774815774363608286225277000.00N223
620250304767802802767516980401971003000.00N5-21
720250228788830836760543874434188344000.00N5-42
820250227830833842817184597152619537000.00N5-10
920250226840850860820423102355923196000.00N5-4
1020250225844849889840572200491992379000.00N5-1
1120250224845831845816341972285047890000.00N26
1220250221839826844808232009192549194000.00N213
1320250220826830852810585384489221703000.00N30
1420250219826795830785311050251553166000.00N240
1520250218786796805786176147139391788000.00N5-10
16202502177967998087848531268142728000.00N5-4
1720250214800824824793207486166293777000.00N5-17
1820250213817771830740651517522296374000.00N245
1920250212772774792770185435144540861000.00N5-14
2020250211786794807778179357141464896000.00N5-6
2120250210792777805762184146145124161000.00N210
2220250207782822822773533957422136339000.00N5-38
2320250206820840843820303582252602963000.00N5-26
2420250205846845860833278342234023037000.00N21
2520250204845839865825625388530859000000.00N21
2620250203844839854820502785420899613000.00N5-6
27202501318508108658101148730968000191000.00N240
2820250124810820825796540745438086146000.00N5-7
292025012381777784577019382391569491425000.00N231
3020250122786794820786295050235175018000.00N5-15
3120250121801800820780317446251548569000.00N21
3220250120800822849780727643592430063000.00N5-20
3320250117820783829767976695792858309000.00N237
3420250116783785788775134804105138360000.00N5-2
3520250115785810810759610962479798694000.00N5-7
3620250114792753793746353582271901872000.00N239
3720250113753785789750290677221170021000.00N5-32
3820250110785792792767324844251703607000.00N5-5
3920250109790812812783264674210835493000.00N5-10
4020250108800794810783243995194162885000.00N26
4120250107794797797777244269192090346000.00N5-3
4220250106797805820786634420506503050000.00N5-24
4320250103821825870810678292567937006000.00N5-14
442025010283576684874715735831278672839000.00N286
4520241230749763769749388299293491254000.00N5-26
4620241227775766775738338258254270488000.00N29
4720241226766753788752603927464437720000.00N26
4820241224760780803740497538381564483000.00N5-15
4920241223775747812723720833560955540000.00N213
50202412207627937957111131480839912898000.00N5-16
512024121977877384876615775731259952016000.00N5-13
52202412187918298297841164642921684375000.00N5-62
5320241217853891891848562189482417574000.00N5-40
542024121689393393388712166331100907965000.00N26
552024121388781195978391578118129690012000.00N250
5620241212837957961788101098098817412939000.00N215
572024121182267582264573167065636324755000.00N1189
5820241210633576644576851857529491087000.00N258
5920241209575600601572256689150019378000.00N5-25
6020241206600602608591221435132477749000.00N21
612024120559959760259510015459870855000.00N22
6220241204597589606582198856117642731000.00N5-1
6320241203598570598570245378143709204000.00N216
6420241202582600603582182168107693337000.00N5-23
652024112960560660960010227861776634000.00N5-1
66202411286066056106035876135604958000.00N30
67202411276066106105987079542807031000.00N30
682024112660660461259911881271833352000.00N28
69202411255986076075969678558189893000.00N5-9
702024112260759860959510365762429041000.00N23
71202411216046076075909759158387506000.00N5-2
722024112060659561059511729670940312000.00N5-1
732024111960760860957014859088834377000.00N23
7420241118604590604582172020102302221000.00N215
7520241115589557589546276130156139933000.00N232
762024111455754656954617317596985848000.00N27
7720241113550567573550367281204208429000.00N5-26
782024111257659359357617060299295580000.00N5-21
7920241111597598600586235323138959068000.00N5-3
802024110860059860559514328985685028000.00N30
8120241107600613619596270115162538180000.00N5-12
822024110661264367060622071281401509938000.00N22
83202411056106136146059524758987626000.00N21
8420241104609620622600170090103650098000.00N28
852024110160159560359514092985355927000.00N30
86202410316015996075993790522759265000.00N5-6
87202410306076106105988747853006916000.00N30
882024102960760560860013845083498068000.00N22
89202410286056016085995515933257537000.00N5-2
90202410256075956075858207148602343000.00N27
91202410246006046055971677610042016000.00N5-3
922024102360360260859514157085218501000.00N22
932024102260160360659312768076479649000.00N5-5
942024102160660261159712264673895215000.00N24
952024101860262262559714750189492472000.00N5-10
9620241017612607612599171391105500308000.00N25
97202410166076106106013632721947844000.00N5-2
98202410156096106116063416220790560000.00N21
99202410146086086085977950647829682000.00N21
100202410116076056096013568821517896000.00N30
101202410106076106106036160037298631000.00N30
1022024100860761561560010763365065694000.00N5-6
103202410076136156176007849747759402000.00N21
104202410046126026146028924954459454000.00N21
1052024100261162462457816290598836592000.00N5-12
1062024093062363463461115334895048236000.00N5-8
1072024092763162563562513057382241727000.00N24
108202409266276276286235020431436807000.00N24
109202409256236236296187816148686653000.00N21
110202409246226266266187700947902933000.00N22
11120240923620635638605324390201582762000.00N28
11220240920612607613605176045109716399000.00N26
1132024091960660360859810776664856075000.00N30
114202409136066036086014512527283661000.00N22
1152024091260458760858711735570400043000.00N214
11620240911590610610578273181161240839000.00N5-20
1172024091061059661859412818977464233000.00N216
1182024090959458659958610021459277907000.00N5-3
119202409065975976035899237154851940000.00N5-7
120202409056046056065947477044728528000.00N24
12120240904600609623596272656164290614000.00N5-26
12220240903626630649620195360122907719000.00N5-4
12320240902630636643615217413136040990000.00N5-5
12420240830635648669621415368266096756000.00N5-2
125202408296376256666111004555638290424000.00N214
126202408286236236296173015618747673000.00N5-3
127202408276266246266097516546438770000.00N22
128202408266246306326019770460363058000.00N5-6
1292024082363062763261211267569643274000.00N23
130202408226276276346197125544508970000.00N5-4
131202408216316316316272152713543212000.00N30
132202408206316326326252347314776783000.00N23
133202408196286286336235064631865358000.00N5-5
134202408166336316416287064844770573000.00N23
135202408146306266346255075731897422000.00N25
136202408136256206276178248851260375000.00N25
1372024081262060162360112840679095369000.00N215
1382024080960561061059816467899216206000.00N26
1392024080859960760758812309473460486000.00N5-12
14020240807611599611599267584161830570000.00N26
14120240806605565613565209264124635576000.00N220
14220240805585670671570300136187726685000.00N5-89
1432024080267468668667112285282769615000.00N5-13
1442024080168768669068214246397813180000.00N25
1452024073168268268267214561798597918000.00N22
14620240730680688691674149306101257845000.00N5-12
1472024072969268369267910366270976213000.00N27
14820240726685679693672310465211394608000.00N28
14920240725677686689673157170106347279000.00N5-14
1502024072469169369768313765394721628000.00N5-3
15120240723694732753689826892589200757000.00N5-3
15220240722697701704690155113109034108000.00N5-9
153202407197067077077006705747023590000.00N5-1
154202407187077027077016155643225829000.00N5-3
155202407177107107117056129743328324000.00N5-1
156202407167117127147058977463518871000.00N5-3
1572024071571472072370810712276376469000.00N5-5
158202407127197207267167753755924953000.00N5-1
159202407117207227307206691948609571000.00N5-9
160202407107297337347253955828802361000.00N5-4
1612024070973372673471911575183934326000.00N27
16220240708726714734708261140187113019000.00N212
16320240705714714719705238056169142627000.00N30
16420240704714750750700264351190925613000.00N5-25
16520240703739740743727383786283121649000.00N5-3
16620240702742764767732491166365640192000.00N5-22
16720240701764785787756330956253893667000.00N5-3
1682024062876775976775810858283652046000.00N26
16920240627761763780757180444138006194000.00N5-4
170202406267657667677578126061860313000.00N5-1
171202406257667607687539733773747374000.00N210
17220240624756768770756143556109213891000.00N5-11
173202406217677647677615976245671366000.00N22
174202406207657637707629183870204779000.00N5-1
175202406197667857857646840252506658000.00N5-4
176202406187707737737677286056016126000.00N5-2
17720240617772782785772156043120942360000.00N5-10
1782024061478279079077710256079971377000.00N5-3
1792024061378578779077912695299287692000.00N5-2
1802024061278778979378411295788830567000.00N5-2
18120240611789801801789185049146453037000.00N5-10
182202406107997978007915792646140794000.00N30
18320240607799792799786153972121955029000.00N26
18420240605793798798786134023105797075000.00N5-5
18520240604798800810795217756174529014000.00N5-1
18620240603799790800784193382153387946000.00N27
1872024053179279379578211066686947244000.00N21
18820240530791827827784494466397174345000.00N5-3
18920240529794795797790185570148350418000.00N5-3
19020240528797800800789126749100607332000.00N5-3
19120240527800805806793132458105699148000.00N5-5
19220240524805820821798376289303903625000.00N5-16
19320240523821796823785429216346088176000.00N224
1942024052279780480479312123296513093000.00N5-6
195202405218038008047936755653914843000.00N23
19620240520800804807791214727171906666000.00N5-4
19720240517804805810800193248155509334000.00N5-1
19820240516805793805793366263293007781000.00N212
19920240514793784794783143415113026773000.00N210
20020240513783774785774146703114214985000.00N5-2
20120240510785777785777222535173986529000.00N27
20220240509778774780774142546110711042000.00N21
20320240508777771780769210424162986720000.00N24
20420240507773767774765180199138645245000.00N28
20520240503765762769761143895110214720000.00N25
20620240502760759765759167175127396722000.00N22
20720240430758755765755158038119940259000.00N21
20820240429757758764757203496154438372000.00N5-1
20920240426758762763755252112191087597000.00N5-3
2102024042576181287976156139544564683068000.00N5-15
21120240424776779780770169467132210829000.00N5-3
21220240423779784788771178178138182687000.00N5-5
21320240422784772787761208718162192104000.00N216
21420240419768775783757268951206946493000.00N5-9
2152024041877776677776610493980910352000.00N28
21620240417769771777760165759126921422000.00N5-4
21720240416773786790757263359202757223000.00N5-4
21820240415777765777763260064202344230000.00N23
219202404127747767847728284264192792000.00N5-4
22020240411778793795765430931336499804000.00N5-1
22120240409779767779763161711126290386000.00N212
22220240408767773779760174830133740111000.00N5-5
2232024040577276177976112931399000950000.00N5-8
224202404047807817817745754544736003000.00N5-1
22520240403781772785769142769110251970000.00N23
22620240402778790794774198792155020232000.00N5-12
22720240401790787795782160482126508314000.00N23
22820240329787802840787946529761454931000.00N5-9
22920240328796797797785307921247947602000.00N29
23020240327787793795783132959104992997000.00N5-4
2312024032679179079678611906094204419000.00N24
232202403257877837887805614643995919000.00N23
23320240322784785789779153788120540724000.00N30
2342024032178478478577710671583260099000.00N24
23520240320780796796777349066273002754000.00N5-15
2362024031979579980479012163496595495000.00N5-5
2372024031880079980479311946995389288000.00N30
2382024031580080280579012327698387062000.00N5-1
23920240314801803803793148861118417619000.00N21
24020240313800821821793196274157896833000.00N5-5
24120240312805808815799155829125783013000.00N5-6
24220240311811799819799188986152474670000.00N211
24320240308800800803792187904149628472000.00N23
24420240307797810813790271373215933850000.00N5-9
24520240306806850850802854512699133764000.00N5-12
24620240305818821821808455664375680464000.00N5-1
24720240304819820820808229549186848188000.00N24
24820240229815813820807127252103212491000.00N5-1
24920240228816808820808169026137630510000.00N22
25020240227814824827811172915141423947000.00N5-10
25120240226824804829803574273469770202000.00N220
25220240223804801810800142783114958491000.00N22
25320240222802807807795128315102616984000.00N22
25420240221800823823800704238570686618000.00N5-6
25520240220806797807795225941181409381000.00N26
256202402198008048047967981163704557000.00N30
25720240216800785804785232978185821485000.00N213
258202402157877857897817029155151762000.00N30
2592024021478778478977610402481339135000.00N30
2602024021378777879677811552490646800000.00N26
2612024020878181586078115964331294053605000.00N5-17
26220240207798800802792351283282274660000.00N5-4
26320240206802787802781312718247556636000.00N212
26420240205790781790775182108142454240000.00N210
26520240202780777780770202804156943257000.00N210
26620240201770770775768130667100579590000.00N5-2
267202401317727707827707479157961767000.00N5-5
2682024013077777878877410531482158570000.00N5-8
2692024012978577379177310730984022978000.00N27
2702024012677877278376811688990582853000.00N26
27120240125772770774765185662142725415000.00N5-3
2722024012477578078077012837799187206000.00N5-4
273202401237797697837697533558448381000.00N5-1
274202401227807927927789017470542291000.00N5-5
27520240119785777792777216107169881857000.00N28
276202401187777697877698201263834789000.00N5-3
27720240117780786792775181038141441132000.00N5-13
27820240116793795799787169673134282016000.00N5-3
2792024011579678979878511426690274323000.00N27
2802024011278979579578512162695797895000.00N5-2
28120240111791797797790140865111719110000.00N5-2
28220240110793798803785297029235317369000.00N5-7
28320240109800796810795233442187019146000.00N25
284202401087958048047879242073314553000.00N5-1
28520240105796799801789180572143627426000.00N5-3
28620240104799792810788319656254771492000.00N27
28720240103792799803788144934115149200000.00N5-7
28820240102799796799786138999110267270000.00N23
28920231228796787797779141314111340705000.00N216
29020231227780780784776156989122311541000.00N5-2
2912023122678279279277911069386501349000.00N5-6
29220231222788776789776183395143810065000.00N26
29320231221782787792778191645149900014000.00N5-8
29420231220790790800781403732317942317000.00N22
2952023121978884091578353078894506657810000.00N214
29620231218774778778771211906167181544000.00N5-5
29720231215779779782771161179125064256000.00N30
2982023121477978579077512169494913785000.00N5-1
29920231213780798798777160341125922143000.00N5-14
300202312127947867967868628068201784000.00N21
30120231211793792803786165923131701597000.00N21
30220231208792788792783148956117387763000.00N23
303202312077897937987879680676431766000.00N5-5
304202312067947877967875511143635714000.00N23
30520231205791802805788132447105259638000.00N5-14
30620231204805802809795189035151142580000.00N25
307202312018007998027926030148165233000.00N5-1
308202311308017988037949490375902990000.00N23
30920231129798811811793192834154060818000.00N23
31020231128795802803793156057124339051000.00N5-7
311202311278028078128018998772339690000.00N5-7
3122023112480981582380412287099633225000.00N30
31320231123809805814801165415133517917000.00N24
3142023112280580981080010053880860598000.00N5-4
315202311218098058178058882371899855000.00N23
316202311208068068138029570077203058000.00N30
317202311178068118118026897255464956000.00N30
31820231116806807814804140987113941914000.00N5-6
3192023111581281082180811231391479744000.00N24
320202311148088008118005806646699016000.00N27
32120231113801807808791140861112385698000.00N5-1
322202311108028158198019279474845539000.00N5-14
32320231109816826830799171397140030098000.00N5-7
32420231108823817833815143257117870613000.00N26
32520231107817833835810133591109686962000.00N5-16
32620231106833830839823243193201734262000.00N23
32720231103830818832810165413135697809000.00N217
32820231102813808815800157970127813569000.00N25
3292023110180880881380010797587102625000.00N30
33020231031808812824801181887147281270000.00N5-4
33120231030812812831803443109361721040000.00N30
33220231027812808832805354146289948778000.00N5-7
33320231026819791830780319735255717861000.00N28
33420231025811788814785333720267381067000.00N230
33520231024781781795766616676480974798000.00N5-3
33620231023784809813784453410360108730000.00N5-31
33720231020815882886812937201780856351000.00N5-55
338202310198708769098521051054923315301000.00N5-11
3392023101888186094485838276643451843420000.00N218
3402023101786379892779345111863955083031000.00N263
34120231016800810811785286038228823722000.00N5-8
3422023101380881481579612304198526802000.00N5-6
343202310128148128148039017773084892000.00N211
34420231011803795808793154775123311871000.00N210
34520231010793809825785172593139225381000.00N5-7
34620231006800783800783177474140237758000.00N217
34720231005783781800781149468117763820000.00N5-2
34820231004785808808783175539138065182000.00N5-23
34920230927808784809784126032100940725000.00N28
35020230926800821821800191151154370975000.00N5-13
3512023092581381482881211149190936603000.00N5-15
35220230922828818834812147783121143088000.00N25
35320230921823831835818159198131404999000.00N5-19
35420230920842843848835154789129957180000.00N5-10
35520230919852853858848123874105411598000.00N5-8
35620230918860852860841203683173866034000.00N212
357202309158488548568477693165382933000.00N21
35820230914847850858836130230109983707000.00N5-2
35920230913849847854843188616160025345000.00N5-7
36020230912856862873849222729191691836000.00N5-10
36120230911866874880858145263126859695000.00N21
3622023090886587187185511090895668409000.00N27
36320230907858877877857166988144824251000.00N5-21
36420230906879878884870129317113595008000.00N5-2
365202309058818798928728411173673506000.00N23
36620230904878880885869146781128486163000.00N5-2
36720230901880880888865132343116227779000.00N30
36820230831880925927874566847509761196000.00N5-12
36920230830892879892872339309300609039000.00N213
37020230829879880887869362645319233903000.00N5-3
37120230828882865883851384663332972852000.00N222
37220230825860865873860182920158295933000.00N5-5
37320230824865848865846163957140664591000.00N215
37420230823850868873847161552138467077000.00N5-10
37520230822860851863840161542137690466000.00N24
37620230821856843871843145768125721786000.00N213
37720230818843846859840176883149477674000.00N5-4
37820230817847870880838203420172415485000.00N5-23
37920230816870884886850397002342262775000.00N5-19
38020230814889905905882116600104177283000.00N5-16
38120230811905940940870509940458936600000.00N5-19
38220230810924903930895258643237265669000.00N230
383202308098948919028869014980626170000.00N5-3
38420230808897925925892183362166120302000.00N5-24
38520230807921918950910443565408860813000.00N24
38620230804917921921890233897212789647000.00N5-4
38720230803921921925893234848214390887000.00N5-11
38820230802932906950903738258686722989000.00N226
38920230801906865906864353110311620121000.00N231
39020230731875856878848178591154414203000.00N215
39120230728860830863830126966107631467000.00N222
39220230727838810845810258097214632167000.00N212
39320230726826850851804703589575596981000.00N5-34
39420230725860878886853334597289629204000.00N5-25
39520230724885916917884402172360194976000.00N5-31
39620230721916920926910191578175914424000.00N5-13
39720230720929917940912209028194029255000.00N24
39820230719925920935908254842234237746000.00N25
39920230718920936952911270071249028911000.00N5-25
40020230717945939945911258717240236966000.00N216
40120230714929958968921309502289903135000.00N5-33
40220230713962916973916569911543428014000.00N250
40320230712912931944912216126200398425000.00N5-22
40420230711934922940922156248145509541000.00N213
4052023071092188798687715727681474399402000.00N222
40620230707899877900876153039135757951000.00N214
40720230706885901911875232374206025881000.00N5-15
40820230705900928929900309700281025650000.00N5-28
40920230704928926932909237795218748442000.00N212
41020230703916934942913296197274254795000.00N5-18
41120230630934939943917299532278484281000.00N5-6
41220230629940979980936420526399442565000.00N5-26
41320230628966970975952215548207737082000.00N5-4
41420230627970973998961544508532602669000.00N5-2
41520230626972949976939353396340374162000.00N222
41620230623950968972942446861426248790000.00N5-10
41720230622960968990951500303486206986000.00N5-16
41820230621976982989961455709444340621000.00N5-7
41920230620983975983958578431560403843000.00N23
42020230619980962984950468671454120520000.00N219
42120230616961976100595610289451007140269000.00N5-13
4222023061597499799795012104051176509953000.00N5-24
42320230614998950102492040609963989518749000.00N253
4242023061394597497594011953991141502403000.00N5-29
42520230612974967102096038710503815149483000.00N5-1
4262023060997588610438862300129222815043306000.00N289
42720230608886885890880143251126779053000.00N21
42820230607885880906873494606441205405000.00N26
42920230605879856890846395027344769886000.00N225
4302023060285485286085011314196701422000.00N22
43120230601852836855836123861105101418000.00N211
43220230531841850850837150027126273678000.00N5-9
43320230530850836850834283080237594090000.00N215
43420230526835858859833267239225133078000.00N5-23
43520230525858870879855176135151969861000.00N5-12
43620230524870854891854567188496473724000.00N29
43720230523861850862850190093162520893000.00N211
43820230522850850858841180551154080271000.00N5-7
43920230519857865867849216798185525316000.00N5-7
44020230518864852873852324706280644159000.00N214
44120230517850848865835408170348066326000.00N22
44220230516848822860822359393303395515000.00N218
44320230515830837837824151644125786003000.00N5-12
44420230512842844846830202901169949097000.00N5-3
44520230511845848861844190016161474728000.00N5-3
44620230510848849865842221606188599777000.00N5-2
44720230509850860864850178328152322656000.00N5-13
44820230508863869878850419986363824101000.00N5-15
44920230504878857900849920347802768554000.00N25
4502023050387384888081919797131697277587000.00N241
45120230502832807832800678423559313878000.00N225
45220230428807805813793220409176962233000.00N22
45320230427805783806780298041236858020000.00N222
45420230426783772786765222685172959383000.00N29
45520230425774776781771178604138406557000.00N5-3
45620230424777790794775232902181848619000.00N5-17
45720230421794802807793221703176837210000.00N5-13
45820230420807820820807168293136541795000.00N5-13
45920230419820812826812190171155980578000.00N23
46020230418817825825809237119193551119000.00N5-10
46120230417827814827809304229248704840000.00N218
46220230414809806818806360409292772927000.00N26
46320230413803804806792241609193504184000.00N21
4642023041280281983679313732991117629715000.00N211
46520230411791779792775356562280911190000.00N210
46620230410781796797774372850290702566000.00N5-16
46720230407797797805793223250178258581000.00N30
46820230406797826826797259133208468106000.00N5-30
46920230405827813828800221885181522794000.00N214
47020230404813805827803417714340175863000.00N210
47120230403803799806794453849363044527000.00N210
47220230331793787803783237186187220612000.00N26
47320230330787785787778294332231256911000.00N25
47420230329782778793769203343157817704000.00N24
47520230328778775781765147743114569950000.00N26
47620230327772773774757233595178043354000.00N5-1
47720230324773771773758179576137515063000.00N30
47820230323773773780762231846177926820000.00N5-8
47920230322781791791774240648187056533000.00N5-2
48020230321783783789777181214141596875000.00N30
48120230320783786794771141472111128638000.00N5-6
4822023031778977479477412174095909739000.00N212
48320230316777781781755227690174659618000.00N5-5
48420230315782775791775221616173429800000.00N29
48520230314773791794770343259266849950000.00N5-28
48620230313801804804787293764233502095000.00N5-9
48720230310810822823807322849261579452000.00N5-17
48820230309827855869825440209370140602000.00N5-17
48920230308844844848830382804324234330000.00N5-5
49020230307849823849822393586329619312000.00N224
49120230306825837840813249291204668824000.00N5-10
49220230303835810835809202450166586656000.00N226
49320230302809820821808179493145788782000.00N5-10
49420230228819813821812208775170347136000.00N23
49520230227816822832816150590123468908000.00N5-20
49620230224836858859834217524183278396000.00N5-18
49720230223854841856840151805128433244000.00N213
49820230222841870886830417529358176260000.00N5-20
49920230221861855861847171393147081560000.00N211
50020230220850846852839165722140263460000.00N24
50120230217846848852826146109123182352000.00N5-5
50220230216851850860842148471126548489000.00N23
50320230215848878878848281349240559207000.00N5-27
504202302148758708808699162579985727000.00N5-4
50520230213879870883852221272191246898000.00N29
50620230210870883888865321335279375078000.00N5-17
50720230209887887891878209424185253863000.00N24
50820230208883880890879220474195204204000.00N26
5092023020787786887986510652593189774000.00N28
51020230206869880881855220704191119470000.00N5-11
51120230203880885889876138503121974615000.00N5-5
51220230202885877895872344152304609933000.00N216
51320230201869863875863206880180226389000.00N27
5142023013186285586785410226987933627000.00N27
51520230130855860875855169588146049507000.00N5-10
51620230127865867876863171508148777471000.00N30
51720230126865852871850231240199271334000.00N214
51820230125851842858834244786207467147000.00N210
519202301208418308488237895765954858000.00N211
52020230119830833837820175037144396826000.00N5-7
52120230118837846846818221113183676728000.00N22
52220230117835857865830179444151470841000.00N5-23
523202301168588618658527861367366103000.00N26
52420230113852882886852452620391959692000.00N5-15
52520230112867868874859215072186651982000.00N22
52620230111865846868843427846367452589000.00N230
52720230110835845895804954789823670202000.00N5-16
52820230109851838860835302408256246895000.00N213
52920230106838812840811319640266218148000.00N226
53020230105812813817807132317107339744000.00N28
53120230104804774809768343406273284842000.00N224
53220230103780771796759265713204988217000.00N28
53320230102772791800763230549179121565000.00N5-19
53420221229791809809779194234152838846000.00N5-10
53520221228801790804786159514126969537000.00N210
53620221227791784794784167162132076242000.00N21
53720221226790801803786174234138127919000.00N5-12
53820221223802833835802475187385715390000.00N5-31
53920221222833838843833159004133002959000.00N5-4
5402022122183789794583221026591821581253000.00N5-22
54120221220859859868833490233421480356000.00N5-2
54220221219861846865844199459169961878000.00N28
54320221216853854857830142548120837922000.00N5-15
54420221215868861870852204316176240978000.00N211
54520221214857825862824283935239477928000.00N232
54620221213825826831820176243145112114000.00N21
54720221212824829833822167321138372929000.00N5-5
54820221209829821836817216252178078281000.00N210
54920221208819836841817408428335998427000.00N5-22
55020221207841843849830286417240021804000.00N5-10
5512022120685191794085113565651203674431000.00N5-47
55220221205898911920880815147731848175000.00N5-12
5532022120291086591085711879621048676340000.00N253
55420221201857858866853264653227344057000.00N22
55520221130855849855833215118181793372000.00N211
55620221129844820848810266119221978332000.00N214
55720221128830859860828351479294778245000.00N5-29
55820221125859897897852616790536129263000.00N5-4
55920221124863850863843750703648534516000.00N218
560202211238458258458259630680138316000.00N221
56120221122824818831818173204142355762000.00N5-9
56220221121833872878818399340337205241000.00N5-45
56320221118878868888868185102162900216000.00N210
56420221117868887887868168041146532356000.00N5-12
56520221116880891891874218316192167681000.00N5-2
56620221115882885885871181786159790274000.00N28
56720221114874878885867261184228981324000.00N210
56820221111864865881855386806336008253000.00N215
56920221110849854862846167774142869888000.00N5-13
57020221109862900925860983077871602287000.00N5-13
57120221108875851875847714868635776203000.00N222
57220221107853827855827243431204225957000.00N223
57320221104830826837814313069257503452000.00N5-12
57420221103842829847813154847128695906000.00N23
57520221102839853853811210040174545253000.00N5-16
57620221101855847855832258215218139651000.00N25
57720221031850845850810554765461901456000.00N235
57820221028815823823807326194266152710000.00N5-22
57920221027837799837799244507198934495000.00N235
58020221026802819825797217774175353420000.00N5-13
58120221025815820835812173644142669849000.00N5-5
58220221024820823836815199529164711556000.00N25
58320221021815829841810168675138437112000.00N5-25
58420221020840835842827184694154159067000.00N27
58520221019833842849825265807223025324000.00N5-9
58620221018842816845809286741238251273000.00N233
58720221017809821839769772167618736876000.00N217
58820221014792764792757931669771291491000.00N251
58920221013741765795740457875345153543000.00N5-45
59020221012786785797775306133239795556000.00N5-4
59120221011790822826786255632203901801000.00N5-52
59220221007842830857830183504154150315000.00N30
59320221006842817843817201656168106056000.00N225
59420221005817844848809255378211016886000.00N5-5
59520221004822792825792243199198519305000.00N239
59620220930783771791764577102448209521000.00N5-8
59720220929791800829791487415396058816000.00N24
59820220928787813843777620868498119420000.00N5-40
59920220927827805858803838234691990773000.00N5-8
60020220926835867888825658659559315463000.00N5-67
60120220923902963963901682653630999632000.00N5-61
60220220922963973989951383085369779077000.00N5-28
60320220921991979994975350045344281087000.00N22
60420220920989972999972313328309548269000.00N216
6052022091997310101020973818259809173330000.00N5-37
606202209161010103010451010432671441859865000.00N5-30
607202209151040104010501020430404444999970000.00N25
608202209141035101510501000489747502667865000.00N5-10
609202209131045101010501010404049417126890000.00N240
610202209081005101510251000379356382555650000.00N5-5
611202209071010104010501005517454526644290000.00N5-45
61220220906105510201120101524900562670785730000.00N240
613202209051015104010501010376764387611970000.00N5-35
614202209021050106010701045164413172972330000.00N30
615202209011050106510751050213689226681495000.00N5-25
616202208311075107510801055253804271612490000.00N5-5
617202208301080104510901045338864361291595000.00N235
618202208291045105510651030358994376241225000.00N5-50
619202208261095111011201095503008557709325000.00N5-5
620202208251100110011201095308215341460685000.00N25
621202208241095107011001070284283309312470000.00N215
622202208231080107011101070686738745099470000.00N5-20
623202208221100113011451100644162714955290000.00N5-50
624202208191150114511651145325952375556105000.00N5-5
625202208181155116011701135612888704198230000.00N5-20
626202208171175121012101155813051958052780000.00N5-30
627202208161205121512451205662013808717620000.00N5-5
62820220812121012151245121012348901515395490000.00N210
62920220811120012151220119011243191349257140000.00N5-10
6302022081012101210133011901064610513541911525000.00N235
6312022080911751185119511658997811086529115000.00N30
632202208081175118011851160308189361594035000.00N5-15
633202208051190118511901165399511470839930000.00N25
634202208041185117011851150654768765768635000.00N230
635202208031155113511601125305095349496400000.00N210
636202208021145117011901135632647731535720000.00N5-10
637202208011155114011651130376858433287880000.00N215
638202207291140114511601135376207431146740000.00N30
639202207281140116511701135255833293705570000.00N5-5
640202207271145114011801130479944555087000000.00N25
641202207261140115011601135337950385929765000.00N5-10
642202207251150114011551125358147408224975000.00N30
643202207221150117011801145708784823881020000.00N5-30
64420220721118011351215113522958212711450390000.00N250
64520220720113012001200113017198161997141915000.00N5-5
646202207191135111011351110742300843369855000.00N30
647202207181135109011351085803125891985070000.00N260
648202207151075111011151060462136498763675000.00N5-35
649202207141110109511201080546415601250655000.00N5-10
650202207131120106011201040895300977018655000.00N255
651202207121065108010901050454434483776895000.00N5-35
652202207111100111011201090564452623947730000.00N5-30
653202207081130111011301095775963862377020000.00N235
654202207071095107011051060733268795273310000.00N235
655202207061060105510851045488513520268750000.00N5-5
656202207051065101010751010644030677678415000.00N265
65720220704100010401060990610147620104616000.00N5-40
658202207011040107011001025810254855361375000.00N5-30
65920220630107011151140107010178521114932250000.00N5-45
66020220629111511301140111013069371468669915000.00N5-25
66120220628114011301140109016335691825852230000.00N5-25
66220220627116510651165105513016421454064175000.00N2105
663202206241060967106096712541881277584582000.00N276
664202206239841030106098319646181986671169000.00N5-46
66520220622103011351210103020100712233399100000.00N5-105
666202206211135111511601105587697663988055000.00N220
66720220620111512251270111012699421484832745000.00N5-100
66820220617121512251255118010494521268784095000.00N5-55
6692022061612701295133012558873031145663550000.00N5-15
67020220615128514651480128040913025707554145000.00N5-35
67120220614132012801320124026207773537061130000.00N30
6722022061313201400140513209294911256604670000.00N5-110
6732022061014301460148514307945251151224680000.00N5-30
67420220609146014901505143513761762013714580000.00N5-45
67520220608150515151575150032417494992198415000.00N210
67620220607149515751585149524071043712619665000.00N5-95
6772022060315901490171014852495851240598364905000.00N2150
6782022060214401425144514008387111206161035000.00N5-5
679202205311445139014451390601861854127570000.00N250
680202205301395137014001360336033466310825000.00N230
681202205271365138013951365219040300536200000.00N5-10
6822022052613751330141013257689741062789225000.00N245
683202205251330135513701315291974389648895000.00N5-20
684202205241350140014001350373697511442815000.00N5-40
685202205231390141514151365336381466428175000.00N5-20
686202205201410136014101355563579787793775000.00N255
687202205191355133513601300557975746549650000.00N5-25
688202205181380140014251380343413480073340000.00N5-15
689202205171395137014001365258360358310220000.00N215
690202205161380137514051360397414548076700000.00N215