KissMeData/053060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	1033	1033	1033	1020	9944	10231742	00	0.00	N	3	0
3	20250307	1033	1034	1034	1021	22782	23354994	00	0.00	N	5	-1
4	20250306	1034	1035	1038	1030	14228	14714824	00	0.00	N	5	-1
5	20250305	1035	1032	1035	1024	21149	21788747	00	0.00	N	2	3
6	20250304	1032	1025	1035	1016	70764	72585103	00	0.00	N	2	7
7	20250228	1025	1009	1050	999	39540	40275530	00	0.00	N	2	16
8	20250227	1009	1009	1014	1000	13950	14058528	00	0.00	N	3	0
9	20250226	1009	1001	1010	1001	18631	18741496	00	0.00	N	2	8
10	20250225	1001	1001	1005	1001	31751	31794670	00	0.00	N	3	0
11	20250224	1001	1003	1003	999	18706	18721110	00	0.00	N	5	-2
12	20250221	1003	999	1010	999	29021	29070858	00	0.00	N	2	4
13	20250220	999	998	1010	997	46563	46638525	00	0.00	N	2	1
14	20250219	998	1000	1003	995	22823	22802722	00	0.00	N	5	-6
15	20250218	1004	1000	1004	995	25744	25747786	00	0.00	N	2	4
16	20250217	1000	1003	1003	996	16203	16212011	00	0.00	N	5	-3
17	20250214	1003	999	1006	995	12161	12178925	00	0.00	N	5	-5
18	20250213	1008	995	1008	993	20640	20658244	00	0.00	N	2	12
19	20250212	996	990	997	979	16631	16416006	00	0.00	N	5	-1
20	20250211	997	991	999	989	17403	17288790	00	0.00	N	2	6
21	20250210	991	1001	1001	985	42732	42470352	00	0.00	N	5	-10
22	20250207	1001	1017	1017	996	15879	15944608	00	0.00	N	5	-16
23	20250206	1017	1024	1024	1002	46489	46863789	00	0.00	N	5	-7
24	20250205	1024	1005	1024	1003	22809	23094487	00	0.00	N	2	19
25	20250204	1005	1000	1018	991	29957	30174854	00	0.00	N	5	-4
26	20250203	1009	1014	1020	1001	56687	57202175	00	0.00	N	5	-6
27	20250131	1015	1037	1040	1010	31901	32713097	00	0.00	N	5	-22
28	20250124	1037	1036	1050	1015	49341	50936029	00	0.00	N	5	-3
29	20250123	1040	1043	1045	1030	41387	42893514	00	0.00	N	5	-3
30	20250122	1043	1056	1056	1041	19618	20567570	00	0.00	N	5	-13
31	20250121	1056	1038	1056	1035	99157	103398556	00	0.00	N	2	16
32	20250120	1040	1043	1044	1031	25253	26251646	00	0.00	N	5	-3
33	20250117	1043	1043	1050	1034	25751	26767327	00	0.00	N	3	0
34	20250116	1043	1037	1060	1015	82417	85454589	00	0.00	N	2	6
35	20250115	1037	1050	1050	1025	27212	28330894	00	0.00	N	5	-13
36	20250114	1050	1050	1054	1040	26729	28005711	00	0.00	N	3	0
37	20250113	1050	1053	1054	1045	59912	62954013	00	0.00	N	5	-3
38	20250110	1053	1050	1069	1046	30272	31821300	00	0.00	N	2	3
39	20250109	1050	1042	1055	1036	51114	53281425	00	0.00	N	2	8
40	20250108	1042	1049	1049	1027	32824	34056278	00	0.00	N	5	-7
41	20250107	1049	1056	1057	1036	27912	29227244	00	0.00	N	5	-8
42	20250106	1057	1045	1062	1040	28667	30058830	00	0.00	N	2	7
43	20250103	1050	1052	1070	1042	26804	28176629	00	0.00	N	5	-2
44	20250102	1052	992	1092	987	299986	315158650	00	0.00	N	2	60
45	20241230	992	989	995	986	15887	15720329	00	0.00	N	2	3
46	20241227	989	986	990	971	45243	44378693	02	0.00	N	2	3
47	20241226	986	980	986	973	46948	45937820	00	0.00	N	2	6
48	20241224	980	971	995	971	29584	28972589	00	0.00	N	2	9
49	20241223	971	968	976	939	28264	27316216	00	0.00	N	2	3
50	20241220	968	995	995	961	39363	38297769	00	0.00	N	5	-28
51	20241219	996	990	998	980	20634	20414379	00	0.00	N	5	-1
52	20241218	997	988	999	980	21403	21171929	00	0.00	N	2	7
53	20241217	990	997	1000	985	29887	29722741	00	0.00	N	5	-7
54	20241216	997	986	1000	980	40502	40019255	00	0.00	N	2	2
55	20241213	995	990	1000	987	20998	20870352	00	0.00	N	2	4
56	20241212	991	999	999	980	41615	41242223	00	0.00	N	2	2
57	20241211	989	947	990	947	73520	70931610	00	0.00	N	2	45
58	20241210	944	884	945	884	69129	63476898	00	0.00	N	2	64
59	20241209	880	910	928	865	95555	84898212	00	0.00	N	5	-50
60	20241206	930	950	952	918	126602	117879306	00	0.00	N	5	-22
61	20241205	952	983	987	951	70428	68345409	00	0.00	N	5	-31
62	20241204	983	1004	1015	981	94591	94183322	00	0.00	N	5	-33
63	20241203	1016	1004	1029	1004	70989	71860676	00	0.00	N	2	2
64	20241202	1014	1044	1044	980	65825	67406017	00	0.00	N	5	-30
65	20241129	1044	1039	1044	1031	29192	30233516	00	0.00	N	2	1
66	20241128	1043	1043	1055	1039	12882	13439826	00	0.00	N	3	0
67	20241127	1043	1050	1053	1040	15184	15858554	00	0.00	N	2	1
68	20241126	1042	1044	1050	1039	9136	9529623	00	0.00	N	5	-2
69	20241125	1044	1038	1054	1030	25141	26253285	00	0.00	N	2	6
70	20241122	1038	1030	1040	1025	47633	49121239	00	0.00	N	2	8
71	20241121	1030	1034	1044	1027	28735	29650504	00	0.00	N	5	-4
72	20241120	1034	1035	1049	1029	19073	19730747	00	0.00	N	5	-1
73	20241119	1035	1037	1043	1027	26163	27099595	00	0.00	N	5	-2
74	20241118	1037	1049	1049	1028	64074	66473560	00	0.00	N	5	-12
75	20241115	1049	1039	1058	1028	96552	100783581	00	0.00	N	2	9
76	20241114	1040	1039	1058	1021	44932	46545238	00	0.00	N	5	-4
77	20241113	1044	1088	1090	1031	81697	87139074	00	0.00	N	5	-44
78	20241112	1088	1128	1128	1088	59153	65310785	00	0.00	N	5	-43
79	20241111	1131	1141	1141	1130	59925	68047675	00	0.00	N	5	-11
80	20241108	1142	1137	1142	1134	21348	24318588	00	0.00	N	3	0
81	20241107	1142	1146	1152	1140	11763	13472613	00	0.00	N	5	-13
82	20241106	1155	1157	1160	1139	14482	16548464	00	0.00	N	5	-2
83	20241105	1157	1157	1160	1130	12692	14645797	00	0.00	N	3	0
84	20241104	1157	1140	1160	1137	46122	53101848	00	0.00	N	2	4
85	20241101	1153	1172	1172	1149	38554	44592457	00	0.00	N	5	-19
86	20241031	1172	1170	1180	1158	20523	23905534	00	0.00	N	5	-9
87	20241030	1181	1181	1182	1174	21326	25103429	00	0.00	N	2	7
88	20241029	1174	1177	1195	1160	37731	44331351	00	0.00	N	5	-3
89	20241028	1177	1155	1190	1141	88874	103565818	00	0.00	N	2	22
90	20241025	1155	1145	1155	1138	36671	41947824	00	0.00	N	2	10
91	20241024	1145	1157	1173	1133	176811	204851943	00	0.00	N	5	-19
92	20241023	1164	1070	1165	1052	319361	359935713	00	0.00	N	2	94
93	20241022	1070	1058	1076	1055	57450	61219816	00	0.00	N	2	10
94	20241021	1060	1064	1068	1056	33087	35156494	00	0.00	N	5	-12
95	20241018	1072	1063	1080	1053	65261	69289388	00	0.00	N	2	9
96	20241017	1063	1074	1074	1063	20389	21780357	00	0.00	N	5	-11
97	20241016	1074	1069	1079	1060	40919	43659152	00	0.00	N	2	3
98	20241015	1071	1067	1072	1058	71728	76379992	00	0.00	N	2	2
99	20241014	1069	1067	1071	1055	33104	35189179	00	0.00	N	5	-3
100	20241011	1072	1069	1076	1065	19825	21186270	00	0.00	N	2	3
101	20241010	1069	1073	1077	1069	54348	58371277	00	0.00	N	5	-7
102	20241008	1076	1073	1077	1067	11537	12349353	00	0.00	N	2	9
103	20241007	1067	1067	1086	1066	33701	36126877	00	0.00	N	3	0
104	20241004	1067	1064	1080	1056	24795	26512033	00	0.00	N	5	-5
105	20241002	1072	1075	1080	1065	50622	54220834	00	0.00	N	5	-8
106	20240930	1080	1081	1091	1076	60997	65991289	00	0.00	N	5	-1
107	20240927	1081	1080	1090	1079	21844	23639535	00	0.00	N	2	2
108	20240926	1079	1075	1085	1075	35826	38680396	00	0.00	N	2	4
109	20240925	1075	1074	1082	1074	32968	35482673	00	0.00	N	2	1
110	20240924	1074	1072	1077	1065	76939	82436154	00	0.00	N	2	2
111	20240923	1072	1092	1098	1062	149577	161481638	00	0.00	N	5	-20
112	20240920	1092	1099	1111	1092	117013	128811489	00	0.00	N	5	-10
113	20240919	1102	1131	1131	1095	49300	54807423	00	0.00	N	5	-29
114	20240913	1131	1116	1133	1110	22674	25373169	00	0.00	N	2	21
115	20240912	1110	1107	1113	1090	67618	74297679	00	0.00	N	2	3
116	20240911	1107	1119	1123	1106	12382	13823169	00	0.00	N	5	-12
117	20240910	1119	1108	1123	1108	21600	24128056	00	0.00	N	2	11
118	20240909	1108	1096	1108	1079	64908	70858762	00	0.00	N	2	12
119	20240906	1096	1113	1117	1095	34995	38683522	00	0.00	N	5	-29
120	20240905	1125	1113	1127	1101	38080	42387382	00	0.00	N	2	11
121	20240904	1114	1141	1141	1094	65873	73117081	00	0.00	N	5	-28
122	20240903	1142	1136	1149	1136	37522	42688976	00	0.00	N	2	12
123	20240902	1130	1147	1148	1100	75898	85992128	00	0.00	N	5	-14
124	20240830	1144	1138	1154	1138	27057	30985515	00	0.00	N	2	6
125	20240829	1138	1141	1150	1138	38270	43684141	00	0.00	N	5	-3
126	20240828	1141	1156	1156	1131	35157	40179703	00	0.00	N	5	-15
127	20240827	1156	1152	1160	1136	36187	41564473	00	0.00	N	2	3
128	20240826	1153	1152	1156	1135	45059	51573503	00	0.00	N	5	-3
129	20240823	1156	1153	1165	1143	37096	42793234	00	0.00	N	5	-17
130	20240822	1173	1153	1173	1140	74149	85524834	00	0.00	N	2	19
131	20240821	1154	1146	1170	1141	50867	58777810	00	0.00	N	2	8
132	20240820	1146	1120	1149	1118	59415	67362342	00	0.00	N	2	20
133	20240819	1126	1160	1166	1103	187908	215393166	00	0.00	N	5	-34
134	20240816	1160	1166	1185	1156	174992	203533372	00	0.00	N	2	5
135	20240814	1155	1222	1224	1155	136621	162888290	00	0.00	N	5	-67
136	20240813	1222	1227	1235	1208	32670	39786329	00	0.00	N	5	-1
137	20240812	1223	1213	1224	1201	26638	32240978	00	0.00	N	2	15
138	20240809	1208	1175	1217	1175	55426	66578014	00	0.00	N	2	34
139	20240808	1174	1194	1195	1163	32257	38029137	00	0.00	N	5	-20
140	20240807	1194	1179	1197	1168	25728	30369298	00	0.00	N	2	26
141	20240806	1168	1114	1186	1111	86188	98892258	00	0.00	N	2	53
142	20240805	1115	1263	1263	1052	197867	230145150	00	0.00	N	5	-155
143	20240802	1270	1300	1305	1268	59060	76109373	00	0.00	N	5	-39
144	20240801	1309	1280	1310	1276	41911	54040995	00	0.00	N	2	29
145	20240731	1280	1275	1280	1266	35349	44979583	00	0.00	N	2	5
146	20240730	1275	1274	1282	1273	22532	28774148	00	0.00	N	2	2
147	20240729	1273	1273	1280	1268	17283	22017744	00	0.00	N	3	0
148	20240726	1273	1277	1278	1255	42762	54256395	00	0.00	N	5	-6
149	20240725	1279	1285	1287	1266	49543	63206161	00	0.00	N	5	-18
150	20240724	1297	1295	1299	1277	50061	64361330	00	0.00	N	5	-3
151	20240723	1300	1297	1311	1293	17710	23013977	00	0.00	N	5	-11
152	20240722	1311	1315	1315	1290	32194	41924050	00	0.00	N	5	-5
153	20240719	1316	1315	1316	1305	38935	51054454	00	0.00	N	5	-3
154	20240718	1319	1322	1325	1306	25673	33745611	00	0.00	N	5	-19
155	20240717	1338	1331	1345	1323	75678	100655028	00	0.00	N	2	7
156	20240716	1331	1336	1338	1325	20026	26665171	00	0.00	N	5	-6
157	20240715	1337	1334	1344	1328	22292	29702660	00	0.00	N	2	3
158	20240712	1334	1345	1350	1329	48740	65314688	00	0.00	N	5	-9
159	20240711	1343	1316	1354	1316	82228	110418654	00	0.00	N	2	27
160	20240710	1316	1308	1318	1296	60452	79034769	00	0.00	N	2	7
161	20240709	1309	1302	1310	1292	86875	112900604	00	0.00	N	2	7
162	20240708	1302	1305	1307	1288	107454	139423225	00	0.00	N	5	-3
163	20240705	1305	1356	1366	1290	249559	330753363	00	0.00	N	5	-51
164	20240704	1356	1350	1363	1344	73643	99551694	00	0.00	N	2	6
165	20240703	1350	1397	1400	1339	181033	246699578	00	0.00	N	5	-53
166	20240702	1403	1421	1421	1390	38277	53797790	00	0.00	N	5	-19
167	20240701	1422	1424	1432	1399	66616	94175635	00	0.00	N	5	-5
168	20240628	1427	1429	1432	1418	28663	40810412	00	0.00	N	5	-5
169	20240627	1432	1436	1438	1418	22842	32638088	00	0.00	N	5	-6
170	20240626	1438	1430	1444	1419	40608	58081639	00	0.00	N	2	1
171	20240625	1437	1415	1439	1414	65526	93204562	00	0.00	N	2	8
172	20240624	1429	1415	1431	1405	59213	83898154	00	0.00	N	5	-8
173	20240621	1437	1454	1454	1416	71612	102324074	00	0.00	N	5	-17
174	20240620	1454	1472	1475	1436	109334	158742982	00	0.00	N	5	-18
175	20240619	1472	1476	1480	1467	80346	118331944	00	0.00	N	5	-4
176	20240618	1476	1470	1480	1461	134196	197448521	00	0.00	N	2	7
177	20240617	1469	1435	1470	1433	139476	202441198	00	0.00	N	2	29
178	20240614	1440	1447	1448	1428	56662	81301669	00	0.00	N	5	-5
179	20240613	1445	1474	1477	1425	101854	147887647	00	0.00	N	5	-33
180	20240612	1478	1467	1482	1452	50000	73341745	00	0.00	N	2	11
181	20240611	1467	1483	1483	1466	60480	89027458	00	0.00	N	5	-16
182	20240610	1483	1484	1486	1468	76065	112400105	00	0.00	N	5	-9
183	20240607	1492	1483	1494	1475	79837	118386571	00	0.00	N	2	8
184	20240605	1484	1484	1497	1473	84866	125779757	00	0.00	N	3	0
185	20240604	1484	1480	1493	1455	141239	208540784	00	0.00	N	2	5
186	20240603	1479	1418	1479	1410	134224	193095666	00	0.00	N	2	62
187	20240531	1417	1416	1432	1414	56019	79529975	00	0.00	N	5	-10
188	20240530	1427	1441	1460	1421	61555	88572795	00	0.00	N	5	-14
189	20240529	1441	1465	1483	1437	74436	108677880	00	0.00	N	5	-42
190	20240528	1483	1490	1500	1476	56489	83899966	00	0.00	N	5	-7
191	20240527	1490	1500	1504	1486	51395	76809830	00	0.00	N	5	-14
192	20240524	1504	1506	1507	1489	57486	86195378	00	0.00	N	5	-2
193	20240523	1506	1512	1513	1492	59820	89890443	00	0.00	N	5	-7
194	20240522	1513	1495	1525	1466	163045	244317978	00	0.00	N	2	18
195	20240521	1495	1541	1541	1488	119224	180137299	00	0.00	N	5	-46
196	20240520	1541	1538	1564	1530	218873	338296412	00	0.00	N	2	7
197	20240517	1534	1536	1546	1511	202002	309286211	00	0.00	N	2	2
198	20240516	1532	1437	1536	1437	394567	589954004	00	0.00	N	2	98
199	20240514	1434	1394	1445	1392	149779	213201112	00	0.00	N	2	43
200	20240513	1391	1384	1397	1378	50460	69956982	00	0.00	N	2	7
201	20240510	1384	1376	1395	1376	46952	65030801	00	0.00	N	2	9
202	20240509	1375	1373	1402	1359	100748	138935716	00	0.00	N	2	2
203	20240508	1373	1345	1376	1343	91979	124738479	00	0.00	N	2	27
204	20240507	1346	1367	1371	1344	106576	144294910	00	0.00	N	5	-21
205	20240503	1367	1367	1378	1358	73053	99775288	00	0.00	N	3	0
206	20240502	1367	1370	1379	1355	184182	251271672	00	0.00	N	5	-3
207	20240430	1370	1401	1405	1370	146375	202853388	00	0.00	N	5	-35
208	20240429	1405	1417	1423	1400	125416	177330543	00	0.00	N	5	-12
209	20240426	1417	1423	1423	1400	149995	211246298	00	0.00	N	5	-7
210	20240425	1424	1389	1427	1385	97464	137008297	00	0.00	N	2	35
211	20240424	1389	1364	1398	1364	119576	165171064	00	0.00	N	2	26
212	20240423	1363	1355	1373	1355	81447	111069812	00	0.00	N	2	8
213	20240422	1355	1337	1356	1335	130710	175989851	00	0.00	N	2	15
214	20240419	1340	1365	1375	1330	135961	183453958	00	0.00	N	5	-25
215	20240418	1365	1348	1382	1340	120361	163417964	00	0.00	N	2	11
216	20240417	1354	1355	1375	1350	84485	114733053	00	0.00	N	5	-3
217	20240416	1357	1398	1398	1350	168227	229306339	00	0.00	N	5	-45
218	20240415	1402	1423	1423	1396	110562	155164939	00	0.00	N	5	-24
219	20240412	1426	1420	1434	1409	69823	99263385	00	0.00	N	2	6
220	20240411	1420	1428	1444	1408	85781	121914025	00	0.00	N	5	-31
221	20240409	1451	1453	1459	1440	98083	142022265	00	0.00	N	5	-2
222	20240408	1453	1415	1462	1400	209447	298472343	00	0.00	N	2	34
223	20240405	1419	1415	1427	1404	129268	182934746	00	0.00	N	3	0
224	20240404	1419	1453	1453	1417	349089	501203571	00	0.00	N	5	-43
225	20240403	1462	1500	1500	1449	310132	454757800	00	0.00	N	5	-48
226	20240402	1510	1558	1558	1510	314402	478567560	00	0.00	N	5	-50
227	20240401	1560	1551	1562	1538	162284	251191331	00	0.00	N	2	2
228	20240329	1558	1583	1588	1542	158064	246934191	00	0.00	N	5	-25
229	20240328	1583	1585	1609	1579	134611	214216449	00	0.00	N	5	-11
230	20240327	1594	1588	1602	1583	70344	112015525	00	0.00	N	2	6
231	20240326	1588	1585	1612	1580	135058	214915758	00	0.00	N	3	0
232	20240325	1588	1586	1596	1565	182702	287315572	00	0.00	N	2	3
233	20240322	1585	1600	1611	1566	155814	246676846	00	0.00	N	5	-26
234	20240321	1611	1598	1620	1590	108490	173926668	00	0.00	N	2	28
235	20240320	1583	1570	1600	1567	109757	173599322	00	0.00	N	2	11
236	20240319	1572	1590	1599	1559	108104	170190887	00	0.00	N	5	-18
237	20240318	1590	1633	1633	1580	260236	415030902	00	0.00	N	5	-44
238	20240315	1634	1650	1655	1621	142061	232290008	00	0.00	N	5	-16
239	20240314	1650	1688	1688	1650	230092	382043841	00	0.00	N	5	-45
240	20240313	1695	1705	1718	1670	217181	366549216	00	0.00	N	5	-10
241	20240312	1705	1734	1737	1692	311751	532541221	00	0.00	N	2	15
242	20240311	1690	1689	1690	1654	150088	251857218	00	0.00	N	2	1
243	20240308	1689	1680	1692	1670	88170	147985879	00	0.00	N	2	9
244	20240307	1680	1709	1710	1673	146781	247635520	00	0.00	N	5	-39
245	20240306	1719	1725	1725	1703	139994	239891632	00	0.00	N	5	-12
246	20240305	1731	1762	1776	1728	149872	261668468	00	0.00	N	5	-46
247	20240304	1777	1762	1800	1753	123979	218888106	00	0.00	N	2	15
248	20240229	1762	1784	1784	1753	116142	204973046	00	0.00	N	5	-22
249	20240228	1784	1775	1792	1751	179060	317363710	00	0.00	N	2	7
250	20240227	1777	1815	1840	1776	171824	309272090	00	0.00	N	5	-38
251	20240226	1815	1886	1937	1815	304767	573338349	00	0.00	N	5	-81
252	20240223	1896	1913	1920	1877	87527	166071892	00	0.00	N	5	-17
253	20240222	1913	1912	1930	1900	57724	110465762	00	0.00	N	5	-2
254	20240221	1915	1919	1942	1900	142689	274061998	00	0.00	N	5	-8
255	20240220	1923	1977	1996	1919	151645	295504440	00	0.00	N	5	-54
256	20240219	1977	1916	1994	1903	371025	721244365	00	0.00	N	2	61
257	20240216	1916	1904	1919	1855	117309	220584587	00	0.00	N	2	12
258	20240215	1904	1903	1924	1886	86894	165404848	00	0.00	N	2	1
259	20240214	1903	1875	1907	1870	120765	228056012	00	0.00	N	2	24
260	20240213	1879	1860	1879	1857	85210	159079974	00	0.00	N	2	19
261	20240208	1860	1837	1860	1835	59938	110775752	00	0.00	N	2	23
262	20240207	1837	1845	1855	1827	105961	194754936	00	0.00	N	5	-10
263	20240206	1847	1848	1859	1814	92218	169629352	00	0.00	N	5	-1
264	20240205	1848	1848	1865	1842	129106	239239208	00	0.00	N	3	0
265	20240202	1848	1813	1849	1805	149378	273303984	00	0.00	N	2	35
266	20240201	1813	1752	1819	1752	184659	329787460	00	0.00	N	2	50
267	20240131	1763	1760	1763	1740	88412	154648343	00	0.00	N	3	0
268	20240130	1763	1762	1780	1755	91954	162176595	00	0.00	N	5	-9
269	20240129	1772	1780	1787	1759	76208	134917955	00	0.00	N	5	-5
270	20240126	1777	1764	1780	1747	129097	228314251	00	0.00	N	2	6
271	20240125	1771	1770	1777	1750	62725	110469903	00	0.00	N	5	-6
272	20240124	1777	1781	1785	1755	79463	140753271	00	0.00	N	3	0
273	20240123	1777	1762	1779	1752	78509	138443873	00	0.00	N	2	5
274	20240122	1772	1770	1773	1748	108371	191039839	00	0.00	N	2	2
275	20240119	1770	1776	1798	1752	128600	227908425	00	0.00	N	5	-6
276	20240118	1776	1763	1778	1751	112598	199090767	00	0.00	N	2	4
277	20240117	1772	1805	1805	1759	229593	407748534	00	0.00	N	5	-33
278	20240116	1805	1811	1823	1792	172178	309988046	00	0.00	N	5	-19
279	20240115	1824	1805	1835	1788	210736	381456107	00	0.00	N	2	6
280	20240112	1818	1840	1845	1803	138315	251376504	00	0.00	N	5	-23
281	20240111	1841	1833	1858	1830	111772	205710415	00	0.00	N	2	8
282	20240110	1833	1868	1875	1809	245342	448093832	00	0.00	N	5	-34
283	20240109	1867	1861	1879	1839	130220	241787931	00	0.00	N	2	6
284	20240108	1861	1903	1918	1830	273429	510195700	00	0.00	N	5	-42
285	20240105	1903	1895	1912	1883	121741	231338724	00	0.00	N	2	7
286	20240104	1896	1916	1917	1877	118006	223370412	00	0.00	N	5	-21
287	20240103	1917	1909	1920	1895	163507	312166809	00	0.00	N	2	8
288	20240102	1909	1879	1909	1870	187938	354414065	00	0.00	N	2	30
289	20231228	1879	1810	1885	1805	254699	471767615	00	0.00	N	2	69
290	20231227	1810	1832	1843	1790	205975	372264863	02	0.00	N	5	-22
291	20231226	1832	1893	1894	1823	212290	391320616	00	0.00	N	5	-62
292	20231222	1894	1900	1916	1882	116359	220416317	00	0.00	N	5	-6
293	20231221	1900	1897	1915	1877	139574	265196803	00	0.00	N	3	0
294	20231220	1900	1878	1902	1878	98370	185816651	00	0.00	N	2	22
295	20231219	1878	1879	1904	1863	143489	269699301	00	0.00	N	3	0
296	20231218	1878	1827	1878	1821	159862	295220979	00	0.00	N	2	51
297	20231215	1827	1855	1860	1827	148181	272498632	00	0.00	N	5	-28
298	20231214	1855	1876	1891	1838	92948	173119882	00	0.00	N	5	-21
299	20231213	1876	1882	1897	1856	126777	237698535	00	0.00	N	5	-6
300	20231212	1882	1847	1885	1842	129494	241651601	00	0.00	N	2	35
301	20231211	1847	1819	1852	1818	101922	187425976	00	0.00	N	2	29
302	20231208	1818	1843	1860	1795	130977	238756704	00	0.00	N	5	-25
303	20231207	1843	1865	1866	1825	120598	221864720	00	0.00	N	5	-23
304	20231206	1866	1859	1868	1838	198710	367989600	00	0.00	N	5	-3
305	20231205	1869	1906	1906	1860	169912	317966651	00	0.00	N	5	-37
306	20231204	1906	1870	1906	1852	191074	360243372	00	0.00	N	2	36
307	20231201	1870	1880	1896	1835	327863	611241823	00	0.00	N	5	-10
308	20231130	1880	1885	1887	1855	172768	322769056	00	0.00	N	5	-7
309	20231129	1887	1925	1950	1867	292274	553226163	00	0.00	N	5	-37
310	20231128	1924	1951	1964	1895	122324	234241266	00	0.00	N	5	-27
311	20231127	1951	1969	1979	1928	121981	238305618	00	0.00	N	5	-17
312	20231124	1968	1968	1970	1928	105730	205317832	00	0.00	N	5	-3
313	20231123	1971	1980	1980	1948	85218	167689329	00	0.00	N	5	-9
314	20231122	1980	1993	1993	1958	89403	176736111	00	0.00	N	5	-13
315	20231121	1993	1980	1999	1978	88909	176545347	00	0.00	N	2	13
316	20231120	1980	1978	2015	1971	142550	283135894	00	0.00	N	5	-7
317	20231117	1987	2040	2040	1979	158900	316278342	00	0.00	N	5	-58
318	20231116	2045	2040	2065	2000	202401	410659470	00	0.00	N	3	0
319	20231115	2045	2000	2120	1999	356754	735749372	00	0.00	N	2	49
320	20231114	1996	1888	1996	1887	189748	370096391	00	0.00	N	2	108
321	20231113	1888	1922	1938	1866	107157	203036508	00	0.00	N	5	-34
322	20231110	1922	1970	1970	1903	102600	198065362	00	0.00	N	5	-57
323	20231109	1979	1953	1997	1952	78243	154337833	00	0.00	N	2	26
324	20231108	1953	2030	2030	1953	90200	179307090	00	0.00	N	5	-77
325	20231107	2030	2015	2035	1970	174924	351062746	00	0.00	N	2	15
326	20231106	2015	2005	2025	1991	137428	276425466	00	0.00	N	2	10
327	20231103	2005	1974	2010	1973	194742	387893634	00	0.00	N	2	31
328	20231102	1974	1937	1975	1933	216310	421759032	00	0.00	N	2	37
329	20231101	1937	1893	1938	1893	221264	424280771	00	0.00	N	2	44
330	20231031	1893	1913	1928	1865	184657	349508090	00	0.00	N	5	-20
331	20231030	1913	1881	1914	1873	196541	372551967	00	0.00	N	2	36
332	20231027	1877	1845	1893	1831	182543	339822837	00	0.00	N	2	32
333	20231026	1845	1842	1850	1800	124037	226722919	00	0.00	N	5	-5
334	20231025	1850	1822	1865	1818	138876	255523648	00	0.00	N	2	35
335	20231024	1815	1755	1820	1746	125140	221837044	00	0.00	N	2	60
336	20231023	1755	1744	1768	1738	89136	156169352	00	0.00	N	3	0
337	20231020	1755	1756	1759	1720	70827	123373756	00	0.00	N	5	-28
338	20231019	1783	1775	1787	1734	68117	119638975	00	0.00	N	5	-9
339	20231018	1792	1800	1800	1777	55167	98602771	00	0.00	N	2	2
340	20231017	1790	1781	1800	1765	87628	156126746	00	0.00	N	5	-1
341	20231016	1791	1785	1791	1740	108877	191866575	00	0.00	N	2	4
342	20231013	1787	1799	1799	1732	148658	261182743	00	0.00	N	5	-12
343	20231012	1799	1763	1800	1753	180291	317960254	00	0.00	N	2	45
344	20231011	1754	1755	1774	1720	226236	394614079	00	0.00	N	5	-16
345	20231010	1770	1790	1801	1735	171128	303732116	00	0.00	N	5	-9
346	20231006	1779	1771	1779	1747	133145	234192360	00	0.00	N	2	11
347	20231005	1768	1731	1770	1730	130813	228740025	00	0.00	N	2	37
348	20231004	1731	1781	1785	1710	196518	343513465	00	0.00	N	5	-49
349	20230927	1780	1774	1780	1747	181991	320576495	00	0.00	N	5	-2
350	20230926	1782	1784	1804	1757	89993	159768375	00	0.00	N	5	-2
351	20230925	1784	1842	1857	1761	206910	371382659	00	0.00	N	5	-58
352	20230922	1842	1837	1844	1800	211012	385497637	00	0.00	N	5	-11
353	20230921	1853	1910	1920	1835	207885	387665350	00	0.00	N	5	-57
354	20230920	1910	1899	1927	1877	193531	366649451	00	0.00	N	2	10
355	20230919	1900	1932	1949	1875	149452	285062529	00	0.00	N	5	-50
356	20230918	1950	1974	1986	1923	85073	165990297	00	0.00	N	5	-26
357	20230915	1976	1980	1993	1963	130051	256818542	00	0.00	N	2	13
358	20230914	1963	1926	1964	1918	121196	235650434	00	0.00	N	2	37
359	20230913	1926	1931	1937	1904	113725	218140478	00	0.00	N	5	-11
360	20230912	1937	1947	1967	1916	151138	292071220	00	0.00	N	3	0
361	20230911	1937	1916	1957	1900	108629	208846079	00	0.00	N	2	21
362	20230908	1916	1947	1950	1890	248149	473876392	00	0.00	N	5	-31
363	20230907	1947	1999	2000	1919	322179	633449526	00	0.00	N	5	-47
364	20230906	1994	1999	2025	1973	193192	384998916	00	0.00	N	5	-3
365	20230905	1997	1997	2035	1969	228626	454459979	00	0.00	N	3	0
366	20230904	1997	1993	2030	1980	349904	700109280	00	0.00	N	2	4
367	20230901	1993	2115	2115	1985	502976	1019211667	00	0.00	N	5	-122
368	20230831	2115	2145	2160	2055	259587	546011325	00	0.00	N	5	-30
369	20230830	2145	2110	2190	2100	261068	557320435	00	0.00	N	2	55
370	20230829	2090	2100	2150	2070	168134	352443110	00	0.00	N	3	0
371	20230828	2090	2070	2095	2030	159017	328943520	00	0.00	N	2	40
372	20230825	2050	2095	2105	2000	304117	620148480	00	0.00	N	5	-45
373	20230824	2095	2110	2140	2075	119978	251492520	00	0.00	N	5	-30
374	20230823	2125	2110	2140	2085	137805	289732430	00	0.00	N	2	15
375	20230822	2110	2110	2135	2055	135218	282508100	00	0.00	N	2	20
376	20230821	2090	2065	2145	2010	197461	408078360	00	0.00	N	2	25
377	20230818	2065	2130	2135	2000	337813	696390825	00	0.00	N	5	-90
378	20230817	2155	2225	2225	2045	557873	1178630935	00	0.00	N	5	-70
379	20230816	2225	2300	2300	2180	416708	921016310	00	0.00	N	5	-95
380	20230814	2320	2475	2510	2275	517008	1231427940	00	0.00	N	5	-180
381	20230811	2500	2355	2515	2350	332120	820516865	00	0.00	N	2	130
382	20230810	2370	2420	2430	2345	183680	437067030	00	0.00	N	5	-50
383	20230809	2420	2335	2430	2325	194560	463385140	00	0.00	N	2	70
384	20230808	2350	2280	2370	2275	262750	612948505	00	0.00	N	2	45
385	20230807	2305	2275	2320	2210	264681	599091255	00	0.00	N	3	0
386	20230804	2305	2270	2330	2225	209412	474600730	00	0.00	N	2	35
387	20230803	2270	2325	2335	2225	322986	729953865	00	0.00	N	5	-80
388	20230802	2350	2335	2360	2260	337595	775499125	00	0.00	N	3	0
389	20230801	2350	2320	2380	2155	553875	1264922780	00	0.00	N	2	20
390	20230731	2330	2310	2330	2240	278966	638511355	00	0.00	N	2	20
391	20230728	2310	2205	2310	2190	174896	398302190	00	0.00	N	2	85
392	20230727	2225	2125	2230	2110	236352	518596030	00	0.00	N	2	85
393	20230726	2140	2400	2400	2055	852138	1842887920	00	0.00	N	5	-260
394	20230725	2400	2265	2410	2240	491773	1151349690	00	0.00	N	2	135
395	20230724	2265	2250	2290	2200	285876	643393850	00	0.00	N	5	-10
396	20230721	2275	2240	2275	2190	399758	890418675	00	0.00	N	2	35
397	20230720	2240	2360	2365	2210	576401	1300343505	00	0.00	N	5	-125
398	20230719	2365	2375	2380	2320	262679	616600520	00	0.00	N	5	-10
399	20230718	2375	2410	2440	2335	337580	801827785	00	0.00	N	5	-35
400	20230717	2410	2550	2580	2390	754112	1845957055	00	0.00	N	5	-195
401	20230714	2605	2590	2645	2500	507871	1305292425	00	0.00	N	2	15
402	20230713	2590	2705	2750	2520	776489	2011953285	00	0.00	N	5	-115
403	20230712	2705	2630	2815	2630	915770	2491195770	00	0.00	N	2	85
404	20230711	2620	2680	2770	2475	1345497	3492405245	00	0.00	N	5	-55
405	20230710	2675	2540	2725	2440	859126	2244060620	00	0.00	N	2	130
406	20230707	2545	2610	2675	2505	930084	2392492040	00	0.00	N	5	-115
407	20230706	2660	2570	2900	2500	4082190	11035034445	00	0.00	N	2	105
408	20230705	2555	2380	2555	2365	1772225	4411090120	00	0.00	N	2	185
409	20230704	2370	2235	2395	2220	1093211	2546171890	00	0.00	N	2	135
410	20230703	2235	2175	2245	2165	477002	1053086365	00	0.00	N	2	70
411	20230630	2165	2090	2250	2085	884497	1933184675	00	0.00	N	2	55
412	20230629	2110	2155	2155	2055	232992	487871740	00	0.00	N	5	-20
413	20230628	2130	2165	2195	2110	337910	721250740	00	0.00	N	5	-35
414	20230627	2165	2035	2190	2035	979306	2087304485	00	0.00	N	2	140
415	20230626	2025	1982	2045	1960	181309	363319183	00	0.00	N	2	36
416	20230623	1989	2020	2060	1978	179767	358904260	00	0.00	N	5	-31
417	20230622	2020	2070	2070	1998	231471	467557734	00	0.00	N	5	-70
418	20230621	2090	2030	2115	2025	267267	555301075	00	0.00	N	2	60
419	20230620	2030	2040	2040	1999	156264	314602075	00	0.00	N	5	-10
420	20230619	2040	2070	2090	2015	138831	282947530	00	0.00	N	5	-30
421	20230616	2070	2090	2135	2060	192792	403605920	00	0.00	N	5	-15
422	20230615	2085	2075	2100	2030	203338	419971335	00	0.00	N	2	10
423	20230614	2075	2145	2160	2030	246301	516833615	00	0.00	N	5	-70
424	20230613	2145	2115	2155	2110	177293	378783180	00	0.00	N	2	25
425	20230612	2120	2105	2140	2100	190902	403473190	00	0.00	N	2	15
426	20230609	2105	2080	2140	2080	277968	587773525	00	0.00	N	2	25
427	20230608	2080	2090	2120	2060	148694	309629825	00	0.00	N	5	-10
428	20230607	2090	2090	2155	2070	254805	537769090	00	0.00	N	3	0
429	20230605	2090	2060	2110	2040	247115	515155090	00	0.00	N	2	30
430	20230602	2060	2035	2060	2005	231537	469202055	00	0.00	N	2	25
431	20230601	2035	1976	2045	1963	270068	541864927	00	0.00	N	2	59
432	20230531	1976	1951	2050	1951	357907	710737097	00	0.00	N	2	26
433	20230530	1950	1945	1967	1932	201275	390612592	00	0.00	N	2	17
434	20230526	1933	1970	1990	1922	336632	656372522	00	0.00	N	5	-49
435	20230525	1982	2035	2055	1971	365498	731654060	00	0.00	N	5	-53
436	20230524	2035	2125	2125	2015	482050	993232970	00	0.00	N	5	-95
437	20230523	2130	2090	2140	2075	364372	765950510	00	0.00	N	2	50
438	20230522	2080	2080	2090	2040	312273	645735425	00	0.00	N	2	10
439	20230519	2070	2180	2220	2070	468575	986342595	00	0.00	N	5	-105
440	20230518	2175	2155	2225	2135	678156	1474013640	00	0.00	N	2	40
441	20230517	2135	2025	2160	2025	1048033	2206074260	00	0.00	N	2	110
442	20230516	2025	2315	2530	2020	4618550	10116884955	00	0.00	N	5	-285
443	20230515	2310	2205	2420	2165	2231339	5182873520	00	0.00	N	2	60
444	20230512	2250	2210	2275	2160	798055	1771908675	00	0.00	N	2	45
445	20230511	2205	2150	2255	2140	1016701	2220435255	00	0.00	N	2	75
446	20230510	2130	1970	2150	1970	912682	1920776747	00	0.00	N	2	144
447	20230509	1986	2020	2030	1983	173225	346299487	00	0.00	N	5	-34
448	20230508	2020	2025	2035	1970	206980	414854025	00	0.00	N	5	-5
449	20230504	2025	2005	2060	2000	222583	449683350	00	0.00	N	2	20
450	20230503	2005	1937	2075	1924	497175	998847073	00	0.00	N	2	68
451	20230502	1937	1873	1964	1873	322262	622919515	00	0.00	N	2	64
452	20230428	1873	1835	1930	1835	516434	978335356	00	0.00	N	2	57
453	20230427	1816	1800	1835	1757	191213	343396496	00	0.00	N	2	16
454	20230426	1800	1823	1846	1780	182880	332921026	00	0.00	N	5	-42
455	20230425	1842	1817	1850	1771	342588	619338298	00	0.00	N	2	16
456	20230424	1826	1811	1845	1780	393986	716075850	00	0.00	N	2	13
457	20230421	1813	1925	1944	1813	852936	1582826768	00	0.00	N	5	-147
458	20230420	1960	2020	2065	1928	621266	1236813052	00	0.00	N	5	-60
459	20230419	2020	2055	2075	2010	365358	744973255	00	0.00	N	5	-50
460	20230418	2070	2165	2165	2070	481379	1008954955	00	0.00	N	5	-115
461	20230417	2185	2065	2190	2035	763186	1620333795	00	0.00	N	2	120
462	20230414	2065	2010	2145	2010	621389	1298351350	00	0.00	N	2	60
463	20230413	2005	2110	2110	1985	657763	1332690200	00	0.00	N	5	-140
464	20230412	2145	1955	2145	1955	1410369	2938771710	00	0.00	N	2	214
465	20230411	1931	1923	1950	1836	300292	568070621	00	0.00	N	5	-19
466	20230410	1950	1925	1950	1870	268895	514192031	00	0.00	N	2	25
467	20230407	1925	1955	2000	1918	215424	420013260	00	0.00	N	5	-30
468	20230406	1955	2015	2015	1930	256069	503348737	00	0.00	N	5	-65
469	20230405	2020	2055	2055	1971	317971	637731710	00	0.00	N	5	-35
470	20230404	2055	2115	2115	2000	601885	1229425085	00	0.00	N	5	-65
471	20230403	2120	1984	2150	1974	879593	1816179547	00	0.00	N	2	150
472	20230331	1970	1940	1994	1911	383912	752617012	00	0.00	N	2	30
473	20230330	1940	1989	2000	1906	270012	522896513	00	0.00	N	5	-29
474	20230329	1969	1944	1997	1921	397723	780208757	00	0.00	N	2	25
475	20230328	1944	1943	1951	1900	265682	512451182	00	0.00	N	2	1
476	20230327	1943	1866	1944	1811	553605	1040721492	00	0.00	N	2	77
477	20230324	1866	1843	1897	1840	240215	448701210	00	0.00	N	2	23
478	20230323	1843	1880	1880	1821	291010	536491018	00	0.00	N	5	-37
479	20230322	1880	1860	1907	1843	173615	323510733	00	0.00	N	2	20
480	20230321	1860	1897	1908	1815	335812	623555479	00	0.00	N	5	-37
481	20230320	1897	1860	1903	1860	335311	633199867	00	0.00	N	2	37
482	20230317	1860	1817	1883	1805	303098	560553959	00	0.00	N	2	61
483	20230316	1799	1766	1822	1710	285490	506414831	00	0.00	N	2	19
484	20230315	1780	1707	1785	1707	450876	794707029	00	0.00	N	2	73
485	20230314	1707	1802	1802	1672	677915	1166122150	00	0.00	N	5	-126
486	20230313	1833	1808	1869	1760	774107	1398200677	00	0.00	N	5	-78
487	20230310	1911	2120	2125	1911	1161601	2287839884	00	0.00	N	5	-224
488	20230309	2135	2075	2195	2045	788893	1690042800	00	0.00	N	2	40
489	20230308	2095	1995	2100	1983	748935	1529459145	00	0.00	N	2	95
490	20230307	2000	2120	2120	1992	968468	1960926815	00	0.00	N	5	-135
491	20230306	2135	2140	2145	2070	494710	1041787155	00	0.00	N	5	-10
492	20230303	2145	2125	2185	2105	574673	1230865995	00	0.00	N	2	20
493	20230302	2125	2345	2345	2080	2064826	4487606545	00	0.00	N	5	-220
494	20230228	2345	2405	2415	2285	953773	2233730700	00	0.00	N	5	-105
495	20230227	2450	2365	2470	2215	2513576	5945736355	00	0.00	N	2	115
496	20230224	2335	2295	2380	2260	1942773	4486981885	00	0.00	N	5	-80
497	20230223	2415	2115	2665	2100	9914511	24290163015	00	0.00	N	2	365
498	20230222	2050	1952	2145	1950	4453350	9114344560	00	0.00	N	2	102
499	20230221	1948	1664	2155	1664	11987431	23928918478	00	0.00	N	2	288
500	20230220	1660	1518	1675	1518	783303	1276428138	00	0.00	N	2	142
501	20230217	1518	1514	1526	1507	97261	147378732	00	0.00	N	2	19
502	20230216	1499	1460	1499	1442	164605	243732687	00	0.00	N	2	39
503	20230215	1460	1562	1577	1460	177689	268886750	00	0.00	N	5	-102
504	20230214	1562	1586	1597	1550	74255	116909905	00	0.00	N	5	-24
505	20230213	1586	1627	1627	1578	85099	135580075	00	0.00	N	5	-41
506	20230210	1627	1622	1651	1588	129005	210002980	00	0.00	N	2	5
507	20230209	1622	1633	1645	1605	71855	116543240	00	0.00	N	2	1
508	20230208	1621	1650	1663	1617	132519	217695725	00	0.00	N	5	-29
509	20230207	1650	1605	1651	1597	177843	290373674	00	0.00	N	2	27
510	20230206	1623	1601	1636	1599	145072	234878371	00	0.00	N	2	22
511	20230203	1601	1618	1628	1588	94050	151131524	00	0.00	N	5	-17
512	20230202	1618	1625	1630	1604	96689	156458588	00	0.00	N	5	-8
513	20230201	1626	1620	1628	1602	103191	166878418	00	0.00	N	2	7
514	20230131	1619	1595	1623	1573	224124	360120982	00	0.00	N	2	24
515	20230130	1595	1563	1600	1545	113013	177565764	00	0.00	N	2	32
516	20230127	1563	1578	1596	1563	76473	121106842	00	0.00	N	5	-15
517	20230126	1578	1537	1578	1537	126434	197597733	00	0.00	N	2	43
518	20230125	1535	1520	1549	1520	79636	121910865	00	0.00	N	2	15
519	20230120	1520	1520	1535	1505	42933	65244505	00	0.00	N	3	0
520	20230119	1520	1535	1535	1500	101269	153069640	00	0.00	N	5	-30
521	20230118	1550	1520	1550	1505	84454	128180280	00	0.00	N	2	35
522	20230117	1515	1590	1600	1470	188001	288704785	00	0.00	N	5	-75
523	20230116	1590	1600	1620	1580	115748	185533230	00	0.00	N	5	-15
524	20230113	1605	1560	1610	1560	228513	365445050	00	0.00	N	2	45
525	20230112	1560	1575	1600	1560	197049	312687035	00	0.00	N	5	-15
526	20230111	1575	1545	1580	1530	123855	192511330	00	0.00	N	2	30
527	20230110	1545	1505	1580	1485	277561	428029335	00	0.00	N	2	50
528	20230109	1495	1400	1555	1400	386029	575852635	00	0.00	N	2	105
529	20230106	1390	1455	1485	1390	246113	354594860	00	0.00	N	5	-50
530	20230105	1440	1405	1455	1405	89037	127605910	00	0.00	N	2	45
531	20230104	1395	1360	1395	1340	92432	125959600	00	0.00	N	2	35
532	20230103	1360	1425	1425	1320	170913	233157240	00	0.00	N	5	-75
533	20230102	1435	1405	1445	1385	132768	188172660	00	0.00	N	2	30
534	20221229	1405	1475	1475	1400	84157	119684845	00	0.00	N	5	-70
535	20221228	1475	1500	1510	1475	97490	145403405	02	0.00	N	5	-15
536	20221227	1490	1435	1490	1430	93089	135861125	00	0.00	N	2	40
537	20221226	1450	1435	1450	1405	94305	134735375	00	0.00	N	2	10
538	20221223	1440	1485	1485	1430	157312	229104270	00	0.00	N	5	-30
539	20221222	1470	1415	1490	1415	93963	137430260	00	0.00	N	2	70
540	20221221	1400	1415	1445	1400	88982	125872895	00	0.00	N	5	-15
541	20221220	1415	1460	1475	1400	127999	184638955	00	0.00	N	5	-55
542	20221219	1470	1485	1485	1450	48835	72057165	00	0.00	N	5	-15
543	20221216	1485	1500	1520	1450	117111	174356140	00	0.00	N	5	-30
544	20221215	1515	1530	1545	1500	170621	259158395	00	0.00	N	3	0
545	20221214	1515	1480	1515	1480	101954	153285630	00	0.00	N	2	50
546	20221213	1465	1545	1570	1465	137180	209320115	00	0.00	N	5	-75
547	20221212	1540	1530	1545	1515	89848	137640700	00	0.00	N	2	25
548	20221209	1515	1495	1535	1475	114055	171133630	00	0.00	N	2	20
549	20221208	1495	1535	1540	1485	107306	162779115	00	0.00	N	5	-40
550	20221207	1535	1480	1535	1440	194096	287001485	00	0.00	N	2	50
551	20221206	1485	1510	1540	1480	213370	322867110	00	0.00	N	5	-25
552	20221205	1510	1605	1625	1465	541280	829586910	00	0.00	N	5	-95
553	20221202	1605	1590	1610	1570	278059	444077985	00	0.00	N	2	20
554	20221201	1585	1535	1595	1525	587174	918671875	00	0.00	N	2	65
555	20221130	1520	1525	1525	1475	214893	322336280	00	0.00	N	2	10
556	20221129	1510	1430	1515	1410	489910	723449215	00	0.00	N	2	50
557	20221128	1460	1400	1460	1365	342586	486407175	00	0.00	N	2	60
558	20221125	1400	1375	1410	1370	163332	227033215	00	0.00	N	2	35
559	20221124	1365	1355	1370	1350	65765	89289045	00	0.00	N	2	20
560	20221123	1345	1340	1345	1310	83828	111472950	00	0.00	N	2	5
561	20221122	1340	1320	1340	1305	112566	148527500	00	0.00	N	5	-10
562	20221121	1350	1370	1380	1300	235260	316142310	00	0.00	N	5	-20
563	20221118	1370	1340	1375	1320	191897	259146870	00	0.00	N	2	30
564	20221117	1340	1355	1355	1285	230454	305191010	00	0.00	N	5	-10
565	20221116	1350	1295	1365	1285	694223	923274750	00	0.00	N	2	65
566	20221115	1285	1300	1300	1245	307727	390855265	00	0.00	N	2	35
567	20221114	1250	1160	1250	1140	339759	412353710	00	0.00	N	2	90
568	20221111	1160	1130	1180	1110	220345	252677935	00	0.00	N	2	40
569	20221110	1120	1110	1120	1095	44454	49283910	00	0.00	N	2	10
570	20221109	1110	1120	1125	1105	60489	67449930	00	0.00	N	3	0
571	20221108	1110	1100	1115	1095	47214	52274725	00	0.00	N	2	10
572	20221107	1100	1105	1115	1090	32836	36242380	00	0.00	N	3	0
573	20221104	1100	1085	1100	1065	43534	47012295	00	0.00	N	2	20
574	20221103	1080	1085	1090	1065	110630	118974085	00	0.00	N	5	-15
575	20221102	1095	1105	1110	1080	48860	53513545	00	0.00	N	5	-10
576	20221101	1105	1100	1115	1080	69998	76851800	00	0.00	N	2	15
577	20221031	1090	1090	1115	1085	73235	80416760	00	0.00	N	3	0
578	20221028	1090	1115	1120	1090	43012	47319940	00	0.00	N	5	-25
579	20221027	1115	1065	1115	1065	96558	105827835	00	0.00	N	2	50
580	20221026	1065	1100	1105	1060	65010	70140625	00	0.00	N	5	-25
581	20221025	1090	1095	1115	1075	118397	129344535	00	0.00	N	2	5
582	20221024	1085	1055	1090	1055	91549	98071025	00	0.00	N	2	35
583	20221021	1050	1050	1100	1050	140935	150817310	00	0.00	N	3	0
584	20221020	1050	1120	1120	1050	71536	77611995	00	0.00	N	5	-50
585	20221019	1100	1120	1120	1100	74103	82133965	00	0.00	N	5	-5
586	20221018	1105	1085	1110	1085	51227	56417645	00	0.00	N	2	35
587	20221017	1070	1060	1085	1040	95597	101575005	00	0.00	N	2	10
588	20221014	1060	1040	1065	1040	73720	77654730	00	0.00	N	2	30
589	20221013	1030	1070	1070	1010	97295	100836150	00	0.00	N	5	-45
590	20221012	1075	1085	1095	1040	373708	395238900	00	0.00	N	5	-20
591	20221011	1095	1160	1175	1090	139541	156409105	00	0.00	N	5	-65
592	20221007	1160	1185	1220	1150	153586	180243565	00	0.00	N	5	-25
593	20221006	1185	1150	1215	1145	170178	201805190	00	0.00	N	2	50
594	20221005	1135	1180	1205	1130	173744	202140760	00	0.00	N	5	-45
595	20221004	1180	1155	1180	1140	151723	175199165	00	0.00	N	2	25
596	20220930	1155	1135	1155	1105	103326	117325675	00	0.00	N	2	5
597	20220929	1150	1155	1195	1145	74206	86753245	00	0.00	N	2	5
598	20220928	1145	1175	1195	1130	107348	124512755	00	0.00	N	5	-30
599	20220927	1175	1190	1210	1165	110870	131434400	00	0.00	N	5	-25
600	20220926	1200	1250	1265	1190	199718	243214875	00	0.00	N	5	-95
601	20220923	1295	1335	1335	1280	91544	118744575	00	0.00	N	5	-40
602	20220922	1335	1350	1350	1295	109136	144144235	00	0.00	N	5	-15
603	20220921	1350	1300	1355	1295	82904	109630085	00	0.00	N	2	50
604	20220920	1300	1285	1325	1285	130422	170362435	00	0.00	N	2	15
605	20220919	1285	1370	1370	1280	232645	307352145	00	0.00	N	5	-90
606	20220916	1375	1370	1385	1355	146329	200150565	00	0.00	N	3	0
607	20220915	1375	1385	1405	1365	165914	228851875	00	0.00	N	5	-10
608	20220914	1385	1380	1400	1350	153586	211804375	00	0.00	N	5	-25
609	20220913	1410	1380	1410	1380	100108	139694715	00	0.00	N	2	35
610	20220908	1375	1360	1415	1345	174226	241593065	00	0.00	N	2	15
611	20220907	1360	1400	1400	1350	178442	244405730	00	0.00	N	5	-30
612	20220906	1390	1365	1410	1350	136230	188741135	00	0.00	N	2	10
613	20220905	1380	1360	1405	1355	182546	251520275	00	0.00	N	2	5
614	20220902	1375	1365	1425	1355	242287	336175340	00	0.00	N	3	0
615	20220901	1375	1390	1415	1370	270195	373942395	00	0.00	N	5	-15
616	20220831	1390	1420	1450	1370	231365	324657935	00	0.00	N	5	-30
617	20220830	1420	1355	1420	1355	161913	225485790	00	0.00	N	2	45
618	20220829	1375	1365	1385	1330	289021	392863945	00	0.00	N	5	-45
619	20220826	1420	1435	1475	1420	209322	302048915	00	0.00	N	5	-15
620	20220825	1435	1435	1445	1425	93221	133750210	00	0.00	N	2	15
621	20220824	1420	1380	1425	1375	196604	275064900	00	0.00	N	2	40
622	20220823	1380	1410	1430	1380	237599	332753325	00	0.00	N	5	-70
623	20220822	1450	1445	1450	1420	193399	276953350	00	0.00	N	5	-10
624	20220819	1460	1465	1500	1450	326779	481286755	00	0.00	N	5	-5
625	20220818	1465	1440	1475	1420	394375	572129725	00	0.00	N	2	15
626	20220817	1450	1635	1635	1435	1579092	2352311050	00	0.00	N	5	-195
627	20220816	1645	1630	1680	1610	514709	846057325	00	0.00	N	2	20
628	20220812	1625	1600	1635	1590	201474	324909585	00	0.00	N	2	35
629	20220811	1590	1565	1625	1560	229800	366079680	00	0.00	N	2	25
630	20220810	1565	1595	1595	1550	138800	217737070	00	0.00	N	5	-30
631	20220809	1595	1610	1645	1550	274270	436454715	00	0.00	N	5	-20
632	20220808	1615	1570	1645	1545	602507	965445070	00	0.00	N	2	50
633	20220805	1565	1555	1565	1535	205956	319650370	00	0.00	N	2	10
634	20220804	1555	1505	1580	1505	467210	717748175	00	0.00	N	2	55
635	20220803	1500	1485	1510	1460	136020	202662075	00	0.00	N	2	5
636	20220802	1495	1510	1515	1480	190896	285341995	00	0.00	N	5	-10
637	20220801	1505	1465	1510	1455	279226	416106945	00	0.00	N	2	55
638	20220729	1450	1510	1530	1430	494360	718206765	00	0.00	N	5	-60
639	20220728	1510	1550	1570	1505	291759	445719580	00	0.00	N	5	-25
640	20220727	1535	1520	1555	1515	190550	292009340	00	0.00	N	5	-5
641	20220726	1540	1590	1590	1530	457244	710267185	00	0.00	N	5	-50
642	20220725	1590	1525	1605	1495	969943	1526251765	00	0.00	N	2	65
643	20220722	1525	1535	1535	1495	218175	330173855	00	0.00	N	5	-10
644	20220721	1535	1525	1545	1490	252813	383867950	00	0.00	N	2	15
645	20220720	1520	1540	1610	1495	654882	1011135720	00	0.00	N	5	-5
646	20220719	1525	1515	1545	1480	252175	383597930	00	0.00	N	2	10
647	20220718	1515	1505	1525	1440	330373	489444080	00	0.00	N	2	10
648	20220715	1505	1565	1565	1460	551132	821678080	00	0.00	N	5	-60
649	20220714	1565	1555	1570	1505	592695	914364395	00	0.00	N	2	15
650	20220713	1550	1450	1600	1450	1626887	2514229020	00	0.00	N	2	100
651	20220712	1450	1525	1530	1450	656672	971995850	00	0.00	N	5	-80
652	20220711	1530	1400	1550	1400	1649876	2484699990	00	0.00	N	2	135
653	20220708	1395	1440	1450	1395	144413	204852160	00	0.00	N	5	-35
654	20220707	1430	1400	1445	1400	166733	237409275	00	0.00	N	2	30
655	20220706	1400	1395	1420	1370	247274	344647795	00	0.00	N	2	20
656	20220705	1380	1320	1380	1320	139074	187980825	00	0.00	N	2	60
657	20220704	1320	1355	1390	1300	245187	329383385	00	0.00	N	5	-35
658	20220701	1355	1370	1405	1315	292371	396772370	00	0.00	N	5	-25
659	20220630	1380	1455	1465	1320	276329	385680875	00	0.00	N	5	-75
660	20220629	1455	1400	1465	1390	311011	443799225	00	0.00	N	2	55
661	20220628	1400	1375	1430	1370	219942	307065140	00	0.00	N	2	35
662	20220627	1365	1355	1380	1320	165626	224266150	00	0.00	N	2	55
663	20220624	1310	1270	1325	1265	199324	259892230	00	0.00	N	2	40
664	20220623	1270	1390	1410	1250	853795	1110459870	00	0.00	N	5	-130
665	20220622	1400	1455	1465	1340	545271	764390905	00	0.00	N	5	-40
666	20220621	1440	1380	1440	1350	379064	527677315	00	0.00	N	2	75
667	20220620	1365	1470	1480	1340	447278	620254500	00	0.00	N	5	-85
668	20220617	1450	1470	1470	1400	718013	1027718210	00	0.00	N	5	-60
669	20220616	1510	1510	1570	1495	252189	387314880	00	0.00	N	2	15
670	20220615	1495	1560	1595	1455	392252	589409885	00	0.00	N	5	-65
671	20220614	1560	1525	1575	1455	533908	808373960	00	0.00	N	5	-15
672	20220613	1575	1660	1660	1545	564585	894789550	00	0.00	N	5	-100
673	20220610	1675	1685	1685	1630	347613	573324490	00	0.00	N	5	-15
674	20220609	1690	1740	1745	1630	853341	1435544960	00	0.00	N	5	-50
675	20220608	1740	1720	1740	1695	746559	1280648615	00	0.00	N	3	0
676	20220607	1740	1665	1740	1620	1239247	2088299805	00	0.00	N	2	75
677	20220603	1665	1605	1670	1580	1015381	1648224325	00	0.00	N	2	60
678	20220602	1605	1640	1655	1575	1130270	1814383595	00	0.00	N	5	-40
679	20220531	1645	1675	1695	1615	683047	1125694785	00	0.00	N	5	-45
680	20220530	1690	1675	1695	1640	992766	1656063090	00	0.00	N	2	10
681	20220527	1680	1740	1800	1680	1055801	1816156875	00	0.00	N	5	-80
682	20220526	1760	1780	1840	1725	1764612	3117028115	00	0.00	N	2	10
683	20220525	1750	1765	2020	1725	8658510	16089079635	00	0.00	N	5	-5
684	20220524	1755	1785	1785	1695	1299491	2236712845	00	0.00	N	5	-10
685	20220523	1765	1790	1860	1695	3622320	6405326365	00	0.00	N	2	50
686	20220520	1715	1740	1785	1680	3510871	6060223280	00	0.00	N	3	0
687	20220519	1715	1730	1875	1680	12854788	22923230695	00	0.00	N	3	0
688	20220518	1715	1540	1925	1455	41035516	70441950380	00	0.00	N	2	195
689	20220517	1520	1200	1520	1200	21837586	32115596660	00	0.00	N	1	350
690	20220516	1170	1195	1200	1165	59568	70475380	00	0.00	N	5	-20