Files
KissMeData/053620/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031063506360640063403212039820000.00N5-10
320250307636064006480636013198502080000.00N5-40
42025030664006350644063406994468595000.00N250
52025030563506300636063003982518930000.00N240
620250304631063906440625014679268160000.00N5-80
72025022863906320641063206454107000000.00N210
82025022763806470647063509385976740000.00N5-80
92025022664606360646063203562268010000.00N2100
102025022563606380648063604422838290000.00N5-20
11202502246380640064206300370423487380000.00N5-30
122025022164106400643063304783053070000.00N210
13202502206400636064506340328220881550000.00N5-40
1420250219644063506450634011707476640000.00N240
152025021864006400640063603472214670000.00N220
162025021763806400640063605473488010000.00N220
172025021463606380639062707985066520000.00N30
182025021363606310638063009646093530000.00N230
192025021263306380638063207814974310000.00N5-40
202025021163706300637063007424703230000.00N270
212025021063006200631062003262033540000.00N2150
22202502076150627063006100601537026380000.00N5-120
232025020662706290630062306083800490000.00N240
24202502056230638064006230289518244690000.00N5-100
25202502046330623063406180211613278300000.00N2100
2620250203623062906290617012617825510000.00N5-70
2720250131630063806400627011367199380000.00N5-80
28202501246380645064606300181311490000000.00N5-20
292025012364006380640063104212686800000.00N220
302025012263806410641063104492856470000.00N5-30
31202501216410640064406310178611417120000.00N2100
322025012063106360640062806664237270000.00N5-50
332025011763606400640063201751112040000.00N230
342025011663306420642063106734267530000.00N30
352025011563306400643063103622308150000.00N5-50
362025011463806400640063106714252860000.00N250
372025011363306400640063103992535290000.00N5-70
38202501106400630064406260495731712760000.00N270
392025010963306300633062704352738900000.00N270
4020250108626064006430626015459759590000.00N5-90
41202501076350640064706350214713663340000.00N30
42202501066350638068906310937161276070000.00N240
432025010363106380638061109796099170000.00N5-10
442025010263206250636062007804913190000.00N270
45202412306250634063406220161610114900000.00N5-110
46202412276360623063806230161610139620020.00N5-140
47202412266500646065406460160510399250000.00N240
482024122464606500652064608015200590000.00N5-60
492024122365206470653064501347687288320000.00N250
502024122064706610661064709536207780000.00N5-140
512024121966106410661064001269083272840000.00N2200
522024121864106410644063403061952130000.00N250
532024121763606430644063606254009590000.00N5-70
54202412166430654065406330187211969950000.00N5-110
55202412136540631065606310588338296230000.00N2180
56202412126360616063706160167010467770000.00N2150
57202412116210618065806180703644535540000.00N230
58202412106180601062405990843851611080000.00N2180
59202412096000606061805930481828887160000.00N5-60
60202412066060614062406050248015095850000.00N5-90
612024120561506150621061106233826780000.00N30
62202412046150607062006000220213358230000.00N5-40
63202412036190620062006180189411741770000.00N5-10
642024120262006140624061205443351780000.00N250
6520241129615062106250610010986726920000.00N240
66202411286110620063106060482829577530000.00N5-110
672024112762206310635062208255151970000.00N5-80
68202411266300620063006180274817166950000.00N260
692024112562406200630061906654142050000.00N5-10
7020241122625062506290619010856729300000.00N30
712024112162506310631062008775466220000.00N30
722024112062506260626062009335821560000.00N5-10
7320241119626062706300621010956872400000.00N240
74202411186220620062306150180511120200000.00N270
75202411156150620062306130272116789500000.00N5-70
762024111462206300630061505013103080000.00N5-30
7720241113625062006390619014429070290000.00N250
78202411126200636063606180380823707490000.00N5-160
7920241111636064406440636012117720580000.00N5-80
802024110864406440648064206674294580000.00N30
81202411076440647065406380253416332040000.00N5-20
82202411066460660066006460353823169180000.00N5-140
83202411056600637066306370827554190170000.00N2230
84202411046370627064006270165310520660000.00N2100
852024110162706210627062104022514410000.00N5-10
86202410316280627063306200239514969950000.00N210
87202410306270635063506250168710644530000.00N5-90
882024102963606300639063009245866800000.00N270
892024102862906290629062506113834310000.00N5-10
90202410256300632063506260432127204640000.00N5-50
912024102463506370640063406634216430000.00N5-50
9220241023640062906500629012828189820000.00N290
932024102263106350638062906844336410000.00N5-40
94202410216350635063506300131828230000.00N30
952024101863506360636063106394040140000.00N5-10
9620241017636063206370631011036973400000.00N250
97202410166310643064306310208013207790000.00N5-130
98202410156440625064406250243315465480000.00N2190
992024101462506240627062008385233750000.00N220
1002024101162306240626062205413372360000.00N210
10120241010622062206230616016099943620000.00N30
10220241008622062006230616010606555110000.00N210
103202410076210619062706150573035535880000.00N250
104202410046160612062006110199612254140000.00N5-10
105202410026170616062006030607237245720000.00N280
10620240930609061806190601011837207490000.00N5-20
10720240927611060906110604012107365690000.00N210
108202409266100599061305980406024492940000.00N2110
10920240925599059806050594014258555990000.00N250
110202409245940589060405850425625332810000.00N260
1112024092358806070607058501101665194030000.00N5-140
112202409206020602060406000270616299900000.00N210
1132024091960106020602059607524499900000.00N30
114202409136010605060505960231713872200000.00N5-40
115202409126050604060805980299618019010000.00N220
116202409116030610061005960249915014260000.00N5-10
117202409106040599060905990286517290430000.00N250
11820240909599060106040595010266147540000.00N5-60
119202409066050615061505950543032491480000.00N5-50
120202409056100607061106000619637380680000.00N230
121202409046070614061406050245114891240000.00N5-70
1222024090361406260632061001286779011030000.00N5-120
123202409026260627062906200170610632100000.00N30
124202408306260625064506220779649393010000.00N5-40
125202408296300635063506220346221664600000.00N5-50
126202408286350637063806290231114611330000.00N5-20
127202408276370641064106350687343895800000.00N5-40
128202408266410647065006400177011377870000.00N5-60
1292024082364706400650064009846329530000.00N30
1302024082264706440652064309676264680000.00N230
1312024082164406460647064004172678740000.00N5-30
132202408206470642065106420467930159590000.00N250
133202408196420650066106400505632687580000.00N5-160
134202408166580660066306490721847210690000.00N5-50
135202408146630667066706500532834983630000.00N5-30
136202408136660647066606470662643928460000.00N2150
137202408126510641065106350182811722240000.00N2110
13820240809640064006430640013558687910000.00N220
1392024080863806390639063008795573400000.00N5-40
14020240807642062606440626012788056280000.00N2140
141202408066280625064006200354822341650000.00N260
14220240805622067506780611018777122529300000.00N5-530
143202408026750690069306750356124169910000.00N5-200
1442024080169506910695069001461007830000.00N210
145202407316940691069406890153210581900000.00N230
146202407306910679069706770339123171440000.00N290
147202407296820683068606790328222358110000.00N5-10
148202407266830689068906820217814925230000.00N5-30
149202407256860700070006860287419835990000.00N5-130
1502024072469907000704069204693281640000.00N30
1512024072369906960703069008505900090000.00N230
15220240722696070007000689011738132520000.00N5-40
153202407197000702070306940190713306850000.00N210
154202407186990700070506960248217348340000.00N30
155202407176990694069906920194013487010000.00N250
156202407166940701070106920304321203080000.00N5-70
157202407157010704070406960185312951600000.00N30
158202407127010703070306940404628224420000.00N5-20
159202407117030706070806990233416363700000.00N5-40
16020240710707070407080698013159246210000.00N270
16120240709700070407060697013809664790000.00N5-30
162202407087030698070306960275119244470000.00N220
163202407057010715071506960569839876110000.00N5-10
164202407047020710071007000235216515220000.00N210
165202407037010710071006970447831422860000.00N5-90
166202407027100719071906950787555381630000.00N230
16720240701707071107200702016149114477360000.00N5-210
168202406287280727072807220200814531900000.00N210
1692024062772707280734072207295297540000.00N220
1702024062672507250726072008075842960000.00N30
171202406257250725072707210144610440700000.00N210
172202406247240726072607220535238697210000.00N5-20
173202406217260733073407260208015146480000.00N5-60
1742024062073207320738072903222358040000.00N30
175202406197320731073507270263419212480000.00N30
1762024061873207310732072807735633230000.00N30
1772024061773207330734073008406154580000.00N5-10
1782024061473307300734072905193788780000.00N5-10
179202406137340728073507280160511724260000.00N5-10
180202406127350737073707280230516846630000.00N5-20
1812024061173707390740073504583378390000.00N5-20
1822024061073907300740073005063727690000.00N240
183202406077350731073507280657448033050000.00N240
184202406057310738074007300205015033640000.00N5-70
18520240604738073607380732012599237200000.00N220
186202406037360734073607290619645372270000.00N220
1872024053173407350739073007445450210000.00N5-10
188202405307350731074007300185213596330000.00N220
189202405297330742074407300583642942800000.00N5-80
190202405287410746074707390249618572760000.00N5-40
191202405277450747074807420335525005630000.00N5-10
192202405247460740074707350613345565750000.00N260
193202405237400733074107290750855301560000.00N280
194202405227320728073207280192214044870000.00N230
1952024052172907250729072506824962080000.00N240
196202405207250730073007240570641344690000.00N5-50
19720240517730073307330726010837883120000.00N5-20
198202405167320729073407230382127898540000.00N240
199202405147280723072907200275819956210000.00N260
200202405137220723072607210172112441400000.00N5-20
2012024051072407260728072209106596900000.00N5-20
2022024050972607240729072406124453500000.00N220
203202405087240721072607210138710025670000.00N5-10
204202405077250725073407220311022616750000.00N5-40
205202405037290728073307210201314571910000.00N210
206202405027280723073007210334524309540000.00N2110
207202404307170717072607170525637879800000.00N5-70
208202404297240724072507180362726222180000.00N30
209202404267240725072707190398128726670000.00N5-10
2102024042572507260727072304373162760000.00N5-10
211202404247260719073007170268419426160000.00N260
212202404237200718072007120227916294880000.00N230
2132024042271707190720071409837036830000.00N5-20
2142024041971907210721071505473922220000.00N220
215202404187170713071907130165811885940000.00N240
216202404177130716071707060500435716050000.00N30
217202404167130717071707090705650157530000.00N5-40
2182024041571707150720071509616880920000.00N220
219202404127150714073007140322423345310000.00N210
2202024041171407190719071204983555230000.00N5-40
221202404097180718072307120279319982560000.00N30
222202404087180723072307150344224667770000.00N5-50
22320240405723072607260717010727722300000.00N30
22420240404723072507250719011168034290000.00N5-20
225202404037250722072607180176212681230000.00N270
226202404027180730073007180361026054580000.00N5-130
227202404017310730073207230435831672120000.00N210
228202403297300730073507230983871505870000.00N30
229202403287300733073607210664248369970000.00N5-50
230202403277350728073507220511937245430000.00N280
231202403267270726072907200227416459510000.00N30
232202403257270722073907190669748910590000.00N230
233202403227240721072407210902165199700000.00N230
234202403217210716072907150664247924620000.00N260
23520240320715072207220715010337404710000.00N5-70
236202403197220723072307180520337498130000.00N210
237202403187210720072107140413429578280000.00N30
238202403157210715072207130285220523840000.00N260
239202403147150710072007100367626314900000.00N260
2402024031370907120715070909937067350000.00N5-30
2412024031271207090712070306574646930000.00N230
24220240311709070507100697013489524460000.00N240
243202403087050704071006990351724734370000.00N210
244202403077040710071007010289120368980000.00N5-30
24520240306707070707170707010607545720000.00N30
246202403057070717071707070287920417330000.00N5-100
247202403047170710071707100280419988240000.00N230
248202402297140706071507010161811455220000.00N240
249202402287100708071207000568340026360000.00N220
250202402277080714071407030248017546490000.00N30
251202402267080720072607080753753747990000.00N5-120
252202402237200715072507150263518902390000.00N250
253202402227150725072507150505836364080000.00N5-110
254202402217260724072607150330723813950000.00N210
255202402207250725072507170412629762180000.00N5-10
256202402197260725072607170388928067620000.00N30
257202402167260725072607170195914085220000.00N210
258202402157250723072607100394428334690000.00N220
259202402147230722072307100208914959450000.00N210
260202402137220718072507160477134379650000.00N240
261202402087180715072307150386027749720000.00N230
262202402077150710072007090406228968660000.00N250
263202402067100725072507100434931095590000.00N5-80
264202402057180714072007120260618612050000.00N250
265202402027130710072107100772355175590000.00N240
266202402017090704071407010607343059440000.00N210
267202401317080709071507030331323430820000.00N250
268202401307030702071707020353125046060000.00N210
269202401297020709072007010540938447670000.00N5-50
270202401267070712071307040165811736100000.00N5-30
27120240125710070907100706013019231640000.00N30
272202401247100708071207060165111698170000.00N220
273202401237080709071307060304621638510000.00N210
274202401227070704071107020258718328930000.00N30
275202401197070705071007030150010570890000.00N230
276202401187040703071207030428130246350000.00N210
277202401177030706071207020266118771030000.00N5-40
278202401167070705071307030164411615500000.00N220
279202401157050703070506980179112554410000.00N220
280202401127030706070807020147010345990000.00N5-30
281202401117060705070707000163111491920000.00N5-30
282202401107090710071007010221915616690000.00N30
283202401097090712071607060198914109380000.00N5-30
284202401087120712072107040453632156180000.00N30
285202401057120701071507010473333425210000.00N2120
28620240104700073307350680043898304679210000.00N5-330
287202401037330747074707330271820007070000.00N5-140
288202401027470759075907370501437333700000.00N5-150
28920231228762072307650722035418266483590000.00N2340
290202312277280712072807120627945114940020.00N30
291202312267280728073307240630645908940000.00N210
292202312227270722073007200417730255450000.00N30
293202312217270720072707200415029982030000.00N5-10
29420231220728072807300726012539126570000.00N220
295202312197260722072907220158711494740000.00N5-30
296202312187290727073207230514237405820000.00N270
29720231215722072007230716012478971050000.00N240
298202312147180720072307160181913092600000.00N5-10
299202312137190726072607180168312140740000.00N5-70
300202312127260717072707170363726345480000.00N220
301202312117240714072507140238717215390000.00N280
302202312087160713071707100318022682860000.00N240
303202312077120718071907100395228129770000.00N5-60
304202312067180715072107130277519892860000.00N230
305202312057150720072207090353525282320000.00N5-50
306202312047200718072707170597643282850000.00N240
307202312017160715071607110377726945850000.00N210
3082023113071507060727070601032073817780000.00N240
309202311297110711071207090585841657750000.00N30
31020231128711071007200709012959224490000.00N5-40
311202311277150715071507070426130337350000.00N220
312202311247130719071907120256018301500000.00N5-60
3132023112371907160720071605383867290000.00N5-30
314202311227220720072307160165711925370000.00N5-10
315202311217230724072407110223115991060000.00N5-10
316202311207240714072607140207114937010000.00N290
317202311177150719072207130310422229430000.00N5-30
318202311167180708073007060655146623100000.00N2110
319202311157070714072507050764754437310000.00N5-70
320202311147140727073107130548339541060000.00N5-120
3212023111372607280730072309897186030000.00N5-20
322202311107280727072807140533638550680000.00N210
32320231109727072307280721012118757860000.00N220
32420231108725071507300715015361111229390000.00N2120
325202311077130719073007130350225258160000.00N5-90
326202311067220724072407150219415796000000.00N210
327202311037210720072307180458733113880000.00N5-10
328202311027220715072307120408329387860000.00N280
329202311017140715072007080539538602340000.00N5-10
330202310317150728073007150301921755950000.00N5-130
331202310307280720073107200413430070300000.00N280
332202310277200716072707160268919436780000.00N240
333202310267160717071807000390127753570000.00N5-20
334202310257180710071907100358925750890000.00N280
335202310247100701071206990605342644570000.00N290
336202310237010700070406970363425526590000.00N5-40
337202310207050716071606850771953702230000.00N5-180
338202310197230721072407140419030075160000.00N5-10
339202310187240730073007220244217753000000.00N5-60
340202310177300721073007150356125705960000.00N290
3412023101672107230730071501090378645320000.00N5-20
342202310137230725072607160223816162460000.00N5-20
343202310127250723073107150346525069280000.00N220
344202310117230715072306970345624493800000.00N2130
345202310107100694071006940388127080970000.00N2150
346202310066950691069906850392627272650000.00N280
347202310056870700070306850760052815310000.00N5-90
348202310046960708070806960757853098230000.00N5-120
349202309277080705071307000593241725770000.00N230
3502023092670507380738070501039574433100000.00N5-220
351202309257270741074107270843261907140000.00N5-140
352202309227410741074607360396229331910000.00N30
353202309217410754075507410638947781800000.00N5-140
354202309207550753075907530294922272290000.00N220
355202309197530759076207500996775181550000.00N5-60
356202309187590765076507590343326125810000.00N5-60
357202309157650761076807600317024191920000.00N250
358202309147600761076407580279921279600000.00N5-10
3592023091376107590767075908186235530000.00N230
360202309127580765076507580268420393870000.00N5-70
361202309117650764076507590363627684610000.00N280
362202309087570759076707530865865515500000.00N5-30
363202309077600761076807550755957379020000.00N5-50
364202309067650766076607550792860373880000.00N5-10
365202309057660773077307650375328827090000.00N5-70
366202309047730764077307620482437007050000.00N2100
367202309017630767076807600758257834200000.00N5-70
368202308317700770077007630374828719000000.00N210
369202308307690769077107650221517028970000.00N30
370202308297690761076907610349226747180000.00N250
371202308287640761077107610531740847380000.00N5-30
372202308257670773077307620207815923200000.00N5-60
373202308247730767077407590280621520570000.00N260
374202308237670760076907600192814730880000.00N210
375202308227660764076607600781559711270000.00N220
376202308217640759076707500796360400340000.00N250
377202308187590762076207500702053094750000.00N5-30
3782023081776207670769075601296799157520000.00N5-90
379202308167710772077507660706454380530000.00N5-50
380202308147760781078607760303723664020000.00N5-40
381202308117800780078807750238518600780000.00N5-20
382202308107820774078207710428533165900000.00N2100
383202308097720771078007700212516406950000.00N210
384202308087710770077407690298022972690000.00N5-30
385202308077740776078107700229317775750000.00N5-20
386202308047760765077707600270020805190000.00N260
387202308037700764077007600531140572190000.00N240
388202308027660780078307650881868033650000.00N5-130
389202308017790776078407750348527197910000.00N240
390202307317750782078307690682553054420000.00N5-20
391202307287770772077707700248519217020000.00N250
392202307277720762077507620414931844820000.00N270
393202307267650783078307540923970758080000.00N5-180
394202307257830797079907830636650296540000.00N5-160
395202307247990804081307960648151872200000.00N5-140
39620230721813080908140780013430107499260000.00N240
3972023072080908100810080504943989360000.00N5-20
398202307198110806081108050192715544500000.00N210
399202307188100814081508050514941686130000.00N5-40
400202307178140817081708060490439771880000.00N210
401202307148130820082308110331527036720000.00N5-70
402202307138200820082208150183415022290000.00N210
403202307128190815082308150492640308880000.00N240
404202307118150811081508100172013971870000.00N240
405202307108110809081108070341827655370000.00N220
406202307078090808081508080494740078630000.00N5-80
407202307068170820082008120529843176630000.00N5-60
408202307058230832083608200541444821910000.00N5-90
409202307048320830083308260608050526420000.00N260
41020230703826083408340810017947146953670000.00N290
411202306308170814082808110544944471220000.00N230
412202306298140814082208100675455017280000.00N30
4132023062881408070828080501002581720710000.00N290
41420230627805081308850805064589542423390000.00N5-50
415202306268100820082008050794964478000000.00N5-100
416202306238200828082808200285723512170000.00N5-130
417202306228330818083308180232219238300000.00N2100
418202306218230820083608150984081113970000.00N230
419202306208200825082708200250520609210000.00N5-70
420202306198270820082708200225318511140000.00N270
421202306168200819082508010868270547710000.00N30
422202306158200820082308130651853330490000.00N30
423202306148200833083308190713758890670000.00N5-130
424202306138330828083508280190515844440000.00N230
425202306128300837083708250456137774050000.00N230
42620230609827083208480826024901205823950000.00N250
427202306088220828082808220403933262290000.00N5-60
428202306078280831083308230605350124450000.00N5-40
429202306058320827083908260964980153140000.00N260
430202306028260822082608170375430884900000.00N240
43120230601822081008250804014304116696250000.00N2170
432202305318050806080807980622949967120000.00N5-10
433202305308060804081007970838267288850000.00N240
434202305268020803080307960226518120370000.00N220
435202305258000802080807940455936394160000.00N5-10
43620230524801081808350801032463263701950000.00N5-90
437202305238100816081708080535943496350000.00N5-60
43820230522816080808210802012859104642650000.00N2140
4392023051980207990805079101173993470710000.00N260
440202305187960794079707870934073894070000.00N270
44120230517789078807960780027019213006570000.00N230
44220230516786078507900778088670690769690000.00N290
44320230515777078007860773051094397568210000.00N5-30
444202305127800770078107700840965160940000.00N280
445202305117720770078107700895869527480000.00N220
4462023051077007760780076701129787030540000.00N5-60
447202305097760780078007720687953361070000.00N5-40
448202305087800775078007690294522812510000.00N250
449202305047750769077507640566843631620000.00N5-10
45020230503776078007800765022303172654620000.00N5-40
45120230502780078008080759085504654622860000.00N2240
45220230428756076507670752016134122178280000.00N5-90
453202304277650763076507590616846946710000.00N210
454202304267640771077207610974274443400000.00N5-80
45520230425772077107720762014260109367430000.00N210
456202304247710775077507700889468585550000.00N5-50
45720230421776077107800770027776214660150000.00N5-50
45820230420781078807920778019324151496310000.00N5-110
45920230419792079407950786014023111022450000.00N5-50
460202304187970805080507960539543140170000.00N5-130
4612023041781007960810079501034982862420000.00N290
462202304148010802080507950684454727590000.00N5-60
4632023041380707830808078101009580180070000.00N2170
46420230412790078407900766013521105789620000.00N250
465202304117850776079007760702254901250000.00N220
466202304107830780078307750707655065690000.00N230
467202304077800778078207760270021037320000.00N220
468202304067780788078807720802862397730000.00N5-120
469202304057900787079107840659751904920000.00N230
470202304047870776078707750367228667860000.00N2110
47120230403776078607870775016363127463680000.00N5-170
472202303317930795079507810951874735730000.00N5-20
473202303307950800080007800516340832340000.00N5-10
474202303297960780079807800828665534960000.00N2160
475202303287800779078307750166612985520000.00N30
476202303277800787078707770365428512190000.00N5-70
477202303247870777078907750305323937970000.00N2120
478202303237750774078107710732156709250000.00N5-60
479202303227810787078807810320525142120000.00N5-50
4802023032178607710790077101005178356060000.00N5-70
481202303207930792079707800375229593100000.00N5-60
482202303177990787079907710979676618030000.00N2190
483202303167800784078907780239018706270000.00N5-90
484202303157890780079007750525140966180000.00N2160
485202303147730785078507690991676853720000.00N5-170
486202303137900799079907790978576733540000.00N5-130
487202303108030817081708010639851562660000.00N5-140
488202303098170822082208170209017149680000.00N5-40
489202303088210820082708180489840244480000.00N5-50
49020230307826081208260810012623104060170000.00N2100
491202303068160816081708030628851050200000.00N30
492202303038160825083307840915975217600000.00N5-130
493202303028290825083008220505441776130000.00N280
494202302288210821082908200320026292990000.00N5-120
495202302278330834085208010823068320660000.00N5-160
496202302248490836085008360639653942730000.00N2130
497202302238360826084108260401733380090000.00N210
498202302228350825083508180342528146230000.00N290
499202302218260822082908220411233942870000.00N240
500202302208220819082408120349628522490000.00N220
501202302178200817082508140331227082220000.00N240
50220230216816081008170800013045105297660000.00N210
503202302158150837083908110756062124190000.00N5-220
504202302148370830083808250244020267460000.00N270
505202302138300834084008250332327566170000.00N5-100
506202302108400849084908300461538747760000.00N5-70
507202302098470849085808430575948953250000.00N5-20
508202302088490840084908370438536972660000.00N290
509202302078400845084508370371831171930000.00N5-50
510202302068450850086008370849671932600000.00N5-50
511202302038500841085008400559447141130000.00N290
512202302028410837084208370771364772970000.00N240
513202302018370836083808280800166760320000.00N210
51420230131836081908360818013034107749440000.00N2170
515202301308190827083108110611350233300000.00N5-80
516202301278270819082708120461437803980000.00N280
517202301268190816081908080579747224760000.00N2110
5182023012580808280834080801053485680690000.00N5-120
519202301208200807082508070892472690860000.00N2130
52020230119807080008080797013129105335770000.00N2150
52120230118792078308160782022365178290260000.00N290
522202301177830775078807750512540129420000.00N210
52320230116782077308000773015736123125930000.00N2100
52420230113772077807860769015269118168780000.00N5-60
5252023011277807850787077301245396745950000.00N5-60
526202301117840780078507750330125786830000.00N2110
52720230110773079307930772012913100890510000.00N5-200
5282023010979307900801078601133489456430000.00N280
529202301067850787079607690722156644180000.00N5-20
530202301057870784079007840413532455630000.00N230
531202301047840776078407690316724558360000.00N240
532202301037800793079307770324825411520000.00N5-150
533202301027950795080507810697655312630000.00N30
534202212297950820082407950717857799120000.00N5-310
535202212288260834083408250423235049250020.00N5-80
53620221227834083108360829029890249696100000.00N5-20
537202212268360829083708260618451521000000.00N5-20
538202212238380837083808310607250686670000.00N210
539202212228370833084408330620451908800000.00N240
540202212218330834083708320290824257590000.00N5-10
541202212208340849085108340524944231190000.00N5-170
542202212198510847085408470124210563800000.00N5-40
543202212168550864086408540483441395130000.00N5-90
544202212158640854086408540816070184530000.00N2100
545202212148540848086008460548446629900000.00N260
546202212138480848085008480274023251830000.00N5-40
547202212128520855085608500525944824230000.00N210
548202212098510850085508480409734808220000.00N210
549202212088500855085608420597950634910000.00N5-60
550202212078560863086308510568748728370000.00N5-90
55120221206865087308730851014202122287850000.00N5-80
552202212058730867087408580989385765520000.00N260
55320221202867085808700852015807136401780000.00N290
55420221201858085108590846022785194509860000.00N2170
55520221130841082508450825013251111134930000.00N2160
556202211298250821082608130746961293070000.00N220
5572022112882308390839082301135794207090000.00N5-40
55820221125827081908940819094998811404460000.00N280
559202211248190820082208170555145466820000.00N220
560202211238170811081708110386831496730000.00N250
561202211228120807081508060888672041240000.00N5-30
562202211218150816081808120516342052920000.00N5-10
563202211188160815081808110798564954610000.00N210
564202211178150812081808010508841134460000.00N30
5652022111681508110815080401072886867280000.00N5-40
566202211158190816082008080870470931820000.00N230
56720221114816080108200800014264115191480000.00N30
568202211118160824082408130676755302790000.00N230
569202211108130804081308000397932057030000.00N290
570202211098040813081308010854968897700000.00N5-100
571202211088140810081608080360829264270000.00N240
572202211078100810081408040533743108520000.00N30
573202211048100801081208000317825556190000.00N260
574202211038040802080507940673653733550000.00N220
5752022110280207970809079501127990392490000.00N250
576202211017970797080107900724457722530000.00N30
577202210317970787080007820903571370610000.00N230
578202210287940795079507870280122180910000.00N5-10
579202210277950781079507810487338587550000.00N2130
580202210267820780078807730662151710800000.00N220
5812022102578007660782076601277398949800000.00N2160
582202210247640770077507640593645584010000.00N5-20
583202210217660775078107610882067796590000.00N5-190
584202210207850788079707750552643193070000.00N220
585202210197830795080007830538742504930000.00N5-70
5862022101879007890793077901082684836420000.00N2120
587202210177780778077907700468136330290000.00N30
588202210147780779078607760614247911910000.00N240
589202210137740790079407640906870077830000.00N5-170
59020221012791078008000779015992126573520000.00N240
59120221011787082308230780014856118468480000.00N5-380
59220221007825080508460798028583237131480000.00N2240
593202210068010790080107900618749280040000.00N2150
59420221005786079308000785022330176567620000.00N30
59520221004786074507860745026477203368290000.00N2430
596202209307430740074407240789057883250000.00N5-30
59720220929746073107600731018497137310220000.00N2190
59820220928727074307470701015514112660560000.00N5-160
59920220927743075107680738022899171123960000.00N5-260
60020220926769078807880755017643134210100000.00N5-190
601202209237880791080007740868567801990000.00N5-110
6022022092279907850799078001169891861190000.00N2110
603202209217880787079407870567244765330000.00N210
604202209207870786080707860977477645500000.00N5-70
60520220919794079507970785014926117930520000.00N5-50
60620220916799080608110798012631101573270000.00N5-160
607202209158150818082108140448536648340000.00N5-30
60820220914818081808180803029310237242950000.00N5-30
60920220913821082508260813016279133313360000.00N260
61020220908815082508310814013059107144350000.00N5-90
61120220907824085708630819040634339237130000.00N5-310
612202209068550854086408520559647922340000.00N240
61320220905851085208600844014544123665250000.00N5-20
614202209028530858086508490830871060800000.00N260
61520220901847087808780847021319183792780000.00N5-310
616202208318780872088108570816170914870000.00N260
617202208308720864087908640818971448200000.00N210
61820220829871087708770864012794111236750000.00N5-190
6192022082689009070907088801029992055750000.00N5-130
62020220825903088609060877028940259499430000.00N2210
6212022082488208730946085603122372828532890000.00N2220
62220220823860088708870841019194165097970000.00N5-190
62320220822879089709000868019842174476090000.00N5-180
62420220819897090209150893022422202866680000.00N240
62520220818893088709090885019560175333730000.00N2100
62620220817883091509150881029366261074620000.00N5-190
62720220816902091109340902045341413547490000.00N5-50
6282022081290709450977090001483931386424830000.00N5-130
6292022081192009180930090301156631060304600000.00N2370
63020220810883086708920865014604128681960000.00N270
631202208098760869087908570951382226480000.00N5-10
632202208088770882088208670751765812380000.00N30
633202208058770879089708710920180944220000.00N30
63420220804877088108900872017260151888920000.00N5-40
635202208038810877088508670855374994890000.00N280
636202208028730879088808680863275642240000.00N5-80
63720220801881086109210861037154329104560000.00N2130
63820220729868088308830860019440169254090000.00N270
63920220728861085908850859031605277276580000.00N240
64020220727857086508670853015161130020840000.00N5-80
64120220726865087008760853022167192310100000.00N30
64220220725865086208710843037271319474660000.00N260
6432022072285908280963082007394366720503800000.00N2310
64420220721828082508380812012711105368960000.00N280
64520220720820082008210810013391109283230000.00N2100
64620220719810080108130778014573116171630000.00N220
6472022071880807970813079501080186988420000.00N2130
648202207157950798080107790840166554980000.00N30
649202207147950790081707900964977678320000.00N5-30
650202207137980800080107800871868950050000.00N210
65120220712797081108280789029381236280970000.00N5-140
65220220711811083208320804021366175052480000.00N5-180
6532022070882907970876079001811281514065760000.00N2370
6542022070779208070812078501186694361580000.00N220
65520220706790078808450737038375305623340000.00N210
6562022070578907660790076101032880202280000.00N2230
65720220704766077708020754019509151637940000.00N5-100
65820220701776077508000759026632206498000000.00N5-90
65920220630785081108410784028232227263190000.00N5-260
660202206298110797086907970103382866771360000.00N2100
66120220628801077608010776033018261105850000.00N2180
66220220627783079407950771033913266450530000.00N250
6632022062477807310882073102557802076457790000.00N2470
66420220623731075507730717048902360377240000.00N5-260
66520220622757080308140757059773462749900000.00N5-400
6662022062179707560890075003246882706141530000.00N2410
667202206207560814010000755010409709553338990000.00N5-580
66820220617814081808270785014524116641030000.00N5-130
66920220616827083108600826013698115281650000.00N5-10
67020220615828089508950821034312289712770000.00N5-620
67120220614890088609020839031182271619230000.00N5-120
67220220613902093509350902028685261683480000.00N5-530
6732022061095509530956093301044498438220000.00N220
67420220609953096109700937016362155549460000.00N5-30
67520220608956094209600937015838149913990000.00N2140
67620220607942095209600940011475108562440000.00N5-100
67720220603952095109590948011176106468950000.00N220
67820220602950094909680941018394175932750000.00N240
67920220531946094309510933012995122392150000.00N240
680202205309420940095709400763972027150000.00N220
68120220527940095209520937011352106992940000.00N5-70
6822022052694709280955092701050398945370000.00N2160
68320220525931094009520931011050103520880000.00N5-90
68420220524940094209870935016937161849720000.00N5-120
68520220523952094209580942028211267339940000.00N5-30
68620220520955095709720953011515110742650000.00N5-20
68720220519957097509760953025917248199810000.00N5-250
6882022051898201015010250982033851337104880000.00N5-180
6892022051710000991010100986026210261361260000.00N30
6902022051610000989010100981035342351529350000.00N2110