Files
KissMeData/060900/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503108799009008726566858010773000.00N5-21
3202503079009289368771834216610198000.00N5-23
4202503069239289399201388912881215000.00N5-15
520250305938905945905124718116299378000.00N225
6202503049139079278774700442510087000.00N210
7202502289038899138815130146348495000.00N26
8202502278978969028872285520442229000.00N5-10
9202502269079059098922470322231436000.00N5-3
10202502259109109219003709633716779000.00N30
11202502249108949208907635369191746000.00N216
12202502218949059308939074982389328000.00N22
13202502208929319318656822161162514000.00N5-38
14202502199309539559228709081030786000.00N23
1520250218927880967880281778259112848000.00N247
16202502178808969048805693050505626000.00N5-16
17202502148969069068878310074508578000.00N5-10
18202502139069099099004560841159905000.00N5-3
19202502129099279279054302839212566000.00N5-8
2020250211917924934916138370127203243000.00N5-7
21202502109249359479116930263794567000.00N5-11
22202502079359399529302303821658552000.00N5-4
23202502069399329669324176339522309000.00N211
24202502059289369529224473541732071000.00N23
25202502049259369499245070147238442000.00N5-11
26202502039369439559342136520110856000.00N5-7
27202501319439479799393645934872788000.00N5-4
28202501249479601049931183280178649791000.00N5-22
29202501239699569739387749373595177000.00N24
302025012296597510009658578483776161000.00N5-10
31202501219759829929725447653285088000.00N5-7
32202501209829869939775843257442965000.00N5-4
3320250117986100110019863804037641163000.00N5-11
342025011699799010089871941519277902000.00N27
352025011599099410079902304323036752000.00N30
3620250114990100610109842400123811198000.00N5-11
37202501131001100210079952177321754585000.00N5-1
38202501101002100210109903461334422105000.00N30
39202501091002100510229886320862911387000.00N5-3
40202501081005100310179951782617895633000.00N25
41202501071000100910129526727166734445000.00N5-9
42202501061009100710159991790818007356000.00N22
43202501031007100010089852944929497670000.00N27
4420250102100099410109863820737975363000.00N26
4520241230994101110119573357233249693000.00N5-6
4620241227100099710389972289422942636020.00N22
4720241226998101310139983970539806016000.00N5-15
482024122410131021102110061184211956167000.00N5-3
492024122310161005105410003271033192232000.00N211
502024122010051053105510016382865115247000.00N5-53
512024121910581040106010184390645358668000.00N218
522024121810401060106010395095353139267000.00N5-20
532024121710601078107810362771729290327000.00N5-3
542024121610631037106910326390467530839000.00N226
552024121310371050107810105056753030962000.00N5-13
562024121210501048105010186392366003421000.00N228
57202412111022100210319908369585268484000.00N228
58202412109949211189921434152468080821000.00N224
5920241209970103510359517732975524195000.00N5-35
60202412061005100610499796987069702683000.00N5-1
612024120510061012103210054289643472823000.00N5-24
622024120410301001104910016985670909647000.00N27
632024120310231001104510016693068542417000.00N211
642024120210121040104810015519256743602000.00N5-36
652024112910481066106610411386514542290000.00N5-18
662024112810661080108010441751218482707000.00N213
672024112710531057107510384572748273937000.00N5-4
682024112610571065107510002447825796117000.00N5-8
692024112510651083108310358660491711898000.00N21
702024112210641071108310505713960755762000.00N5-7
712024112110711091109110562322624853547000.00N210
722024112010611058108910405987263128950000.00N5-3
732024111910641088109710448379389300889000.00N5-2
74202411181066103412491034635815722430106000.00N232
75202411151034102110589988271183697833000.00N30
7620241114103498710639876620166784320000.00N28
772024111310261045105010005702858468353000.00N5-19
782024111210451074107510426665770790533000.00N5-30
792024111110751089110010627432480228691000.00N5-25
8020241108110010851115104194884103554346000.00N5-20
8120241107112011591159109898000109172299000.00N5-40
82202411061160120112101119162756189428099000.00N5-37
8320241105119711811221117688005104633609000.00N5-7
84202411041204116812701157270942329713439000.00N236
8520241101116811691193115389931104875554000.00N5-21
862024103111891175120011686863981437848000.00N26
872024103011831238123811736691779766275000.00N5-26
88202410291209117212301172130341156542766000.00N237
892024102811721184121211526137872177927000.00N5-12
90202410251184122012481145149364179626844000.00N5-16
912024102412001218121811835378063978379000.00N5-19
922024102312191205122411788095097480441000.00N23
93202410221216117712451120289072341056934000.00N238
942024102111781174119211515117159943448000.00N23
95202410181175120712351175135909160913306000.00N5-24
96202410171199122212671181123539148853551000.00N5-22
97202410161221118912651157366293445566358000.00N217
98202410151204127512751190324473394852407000.00N5-45
99202410141249124312501203233762288123868000.00N26
100202410111243126612661213351091431293687000.00N5-6
10120241010124912581383124019885822640883405000.00N224
102202410081225128212871210515523639310965000.00N5-56
10320241007128112951446124637886805115725054000.00N217
10420241004126415251640126246023756460766948000.00N5-197
10520241002146111411461114020132562822768380000.00N1337
1062024093011241149115611147918088987460000.00N5-17
107202409271141116211641129128821147805429000.00N5-7
108202409261148117512581107563078662036349000.00N5-7
109202409251155117811781150180112209149493000.00N5-39
1102024092411941230127811658711291056225920000.00N5-3
11120240923119713141489119366764628908365406000.00N5-104
11220240920130110051301100527362043466105145000.00N1300
113202409191001102110249956116561273556000.00N5-19
1142024091310201032103210093389734564322000.00N5-4
1152024091210241023104010068389985528040000.00N24
116202409111020100910349968583486369688000.00N211
117202409101009103310339953894339459417000.00N5-24
118202409091033100410359905172852092975000.00N227
119202409061006100810299919549395860587000.00N5-14
1202024090510201072109010009584998981301000.00N5-52
1212024090410721113113010726061166140648000.00N5-41
1222024090311131103113011007109278939277000.00N211
1232024090211021096111010824351447669546000.00N26
1242024083010961085111710858341791363834000.00N26
1252024082910901054109210509142897813253000.00N27
1262024082810831138113810696628971662771000.00N5-9
127202408271092111611281062118384130296214000.00N5-36
1282024082611281128114211046784376223950000.00N30
129202408231128105612381056613308709021649000.00N248
130202408221080110011071072171360185742616000.00N5-30
131202408211110115011501100209637234524014000.00N5-57
132202408201167116512191062469484543449086000.00N5-12
13320240819117911051304109519288032352910988000.00N273
134202408161106112811301069257333282241268000.00N5-20
135202408141126118411841116269627305888628000.00N5-58
136202408131184127913001140577052677546687000.00N5-95
137202408121279131013391277255512330952751000.00N5-37
138202408091316130613781270486036640858440000.00N234
1392024080812821385139012477725741003175647000.00N5-112
14020240807139413291523132134841874978999081000.00N274
14120240806132013241366126015690412064397449000.00N267
14220240805125315271670114342862186248343648000.00N5-208
1432024080214611641177514611487932424384592677000.00N293
14420240801136810531368104313461861780207856000.00N1315
1452024073110531080108110497342177528041000.00N5-37
146202407301090115011691083286578318972174000.00N5-52
14720240729114210101288101039067824642247246000.00N2132
1482024072610101011101110005717557395373000.00N5-1
14920240725101110641069990110442112272236000.00N5-53
1502024072410641084108810455779961080364000.00N5-24
1512024072310881098110010705451758868368000.00N5-10
1522024072210981120113410973125834622915000.00N5-22
1532024071911201124112411002704030058393000.00N5-16
1542024071811361153115411302790431651836000.00N5-17
1552024071711531154117111533578341590243000.00N5-1
1562024071611541168116811522427028091445000.00N5-11
1572024071511651154117211493442439763118000.00N211
1582024071211541170118811535736266670975000.00N5-18
1592024071111721176118711583173936916023000.00N214
1602024071011581179118011581774920765163000.00N5-9
1612024070911671174118411533920645791494000.00N5-5
1622024070811721180119511514788756331595000.00N5-8
1632024070511801188120411731790621095875000.00N5-17
1642024070411971166120911602639731265318000.00N224
1652024070311731178117811651750820490244000.00N5-5
1662024070211781179119411701934922814410000.00N5-1
1672024070111791200120011772335027561688000.00N5-21
1682024062812001198120011755471764688159000.00N22
1692024062711981206125011963441141524207000.00N5-8
1702024062612061204120911914771957368009000.00N5-3
1712024062512091213121311845278863048121000.00N5-11
1722024062412201228123812065728469842830000.00N5-15
1732024062112351251126312285610269671115000.00N5-38
1742024062012731266127912651510419246602000.00N5-6
1752024061912791280128012701709721783713000.00N5-1
1762024061812801280130212712777335526687000.00N5-23
1772024061713031297131812773089939749304000.00N26
1782024061412971301131812812148627762923000.00N5-7
1792024061313041313131312885554171837286000.00N5-9
1802024061213131299133712912958438761337000.00N214
181202406111299131013451290128598167462742000.00N5-46
1822024061013451350135013211275117047161000.00N5-5
1832024060713501366139413502346331890100000.00N5-22
1842024060513721364138413441591221603792000.00N215
1852024060413571378140013425909880204610000.00N5-21
1862024060313781410141013711594922041786000.00N5-2
1872024053113801405141213634134256937642000.00N5-1
1882024053013811412142813704678965223106000.00N5-31
1892024052914121423144114024086657809793000.00N5-11
1902024052814231411143814004254760234449000.00N22
19120240527142113851422138090637127137380000.00N236
1922024052413851387140413603976654514746000.00N5-2
1932024052313871403140813782241431133847000.00N5-12
1942024052213991373141513596394588661998000.00N226
1952024052113731399139913553137643110144000.00N5-26
1962024052013991391142213774718165583484000.00N28
1972024051713911395142813913456648489614000.00N5-4
1982024051613951411141113872790838963256000.00N5-16
1992024051414111375141113644133457452555000.00N240
2002024051313711390142313714447261487477000.00N5-8
20120240510137914171420137997191135712179000.00N5-38
2022024050914171452145214036762595418199000.00N5-6
203202405081423144614771392113092162290065000.00N5-23
204202405071446135514601349227569321895593000.00N298
2052024050313481347134913322872438412391000.00N21
20620240502134713251369131777216103866426000.00N221
2072024043013261313132912956842489603171000.00N216
2082024042913101296133712855169767608155000.00N27
2092024042613031299130312773283642089928000.00N217
2102024042512861282133812753473544656266000.00N24
2112024042412821281131812816092679083940000.00N5-11
2122024042312931302135112795746074218763000.00N5-2
2132024042212951301130112775193466742960000.00N5-5
2142024041913001368136812933429445018061000.00N5-32
2152024041813321310136212875957378508715000.00N236
2162024041712961286132712816585185215959000.00N5-4
2172024041613001305130912724540258588961000.00N5-5
21820240415130513501350130099404130216502000.00N5-45
219202404121350137713911327121094163467577000.00N5-26
2202024041113761397146813657053098024514000.00N5-1
22120240409137713841400134893101128054011000.00N5-7
222202404081384139914381360118102162905790000.00N5-15
223202404051399145414571370137187193560311000.00N5-55
2242024040414541469148514515352778294350000.00N5-18
22520240403147214791479146086462126852777000.00N5-26
22620240402149815451560148993953142036330000.00N5-41
22720240401153915581570152693516144512886000.00N5-19
22820240329155815471580153166642103584945000.00N211
229202403281547151116391511101630159431594000.00N5-5
230202403271552156615771535111646172778978000.00N5-25
231202403261577164716731577134554214994325000.00N5-31
232202403251608162616331600104429168857853000.00N5-18
233202403221626165216691605151219247491725000.00N5-30
234202403211656170017011655256976429016187000.00N5-32
23520240320168816051790149917256842927088804000.00N2140
236202403191548152215531477138525210422369000.00N226
237202403181522149015991486142792220467480000.00N242
238202403151480155215891455221406334383226000.00N5-77
239202403141557160716491557230300364420308000.00N5-49
240202403131606170617171536274399449948444000.00N5-100
241202403121706166817231642184732311127188000.00N246
242202403111660175517901657459182779088220000.00N5-82
24320240308174215651796153116841552886806306000.00N2175
244202403071567155216221530334712523327856000.00N214
245202403061553157016301541335128530311369000.00N5-30
246202403051583159516571560541462868065253000.00N5-42
247202403041625168317151610538639887722725000.00N5-75
24820240229170018061980165229271625231817291000.00N5-124
249202402281824243024401755714775814202898725000.00N5-326
250202402272150186821501821581960611992302971000.00N1494
25120240226165612741656126216434152630027312000.00N1382
2522024022312741298130112666365281473313000.00N5-24
25320240222129813381340129583268108418586000.00N5-26
25420240221132413101369131090644120123809000.00N5-12
2552024022013361341135013114850764263353000.00N30
2562024021913361380138313296430686111885000.00N5-8
2572024021613441394139413395743377503735000.00N5-16
2582024021513601349138913495407973693906000.00N5-2
2592024021413621339137813293627849047932000.00N210
2602024021313521330136413285237769902982000.00N222
2612024020813301383138313205592274395648000.00N5-3
262202402071333134214591318173724240469200000.00N22
263202402061331138113881309129324173994485000.00N5-50
264202402051381141614471366111654155163868000.00N5-34
2652024020214151415143014064433762782075000.00N27
266202402011408144914501400122524172340094000.00N5-43
267202401311451150015001442125567182741775000.00N5-49
26820240130150015101553148682804124072411000.00N5-9
269202401291509155515791506135564206237821000.00N5-45
27020240126155415541575154770819110320948000.00N5-5
271202401251559159015901531104007160567957000.00N5-32
27220240124159115831599155766058103952156000.00N27
273202401231584165016501565134093213617931000.00N5-55
274202401221639170017001632115792191008056000.00N5-6
275202401191645163017501601135265224584770000.00N29
276202401181636175017501600180544303704371000.00N5-83
277202401171719182518251703203332356394291000.00N5-106
278202401161825189518951765385044696851084000.00N5-94
27920240115191917002020168323352454437580847000.00N2219
2802024011217001664173016605365890732435000.00N21
2812024011116991686173416715119986536789000.00N213
28220240110168617281728167268477115863994000.00N5-49
28320240109173517071800166079461136246430000.00N228
28420240108170717501750166659787101987842000.00N5-21
285202401051728180518051718136878240691029000.00N5-79
286202401041807173518171700160617284209245000.00N272
287202401031735172417391679152715259570421000.00N211
288202401021724162017431614295305501595803000.00N2111
289202312281613158316401541113909181125040000.00N238
2902023122715751559162915415596487855150020.00N5-2
2912023122615771591163015655756490733109000.00N5-14
29220231222159116201660159096417154701177000.00N5-29
2932023122116201631166216004457372327211000.00N5-11
2942023122016311638164416225228385243216000.00N210
29520231219162116541669161687356142307206000.00N5-33
296202312181654169816981640127468211032739000.00N5-14
297202312151668165716761632160047265435032000.00N215
298202312141653162816581585142254233775918000.00N225
299202312131628160016671571214622346906414000.00N211
300202312121617156716291542187866299257819000.00N250
301202312111567158016041553192254300919015000.00N5-13
302202312081580158015981565162246255874525000.00N23
30320231207157715911616156588635139606063000.00N5-14
304202312061591158816141565116150184490524000.00N23
305202312051588166016601586227077364911586000.00N5-87
306202312041675163917301609330161550059133000.00N245
307202312011630163416411565239920383115802000.00N30
308202311301630166016871625215150354281062000.00N5-50
309202311291680175017601649413096695712897000.00N5-70
310202311281750174317731697377196649381199000.00N5-23
31120231127177320752205173716546953071802215000.00N5-257
31220231124203016972170169732751716706350627000.00N2333
313202311231697171217411675113432193571629000.00N5-15
31420231122171217401778170286818148942728000.00N5-35
31520231121174717831807173971436125698560000.00N5-36
31620231120178317601810175087300155705178000.00N224
31720231117175917951798172065844115335613000.00N5-36
31820231116179517991851177456588101560759000.00N5-4
319202311151799173318401733130321233892053000.00N267
32020231114173216671738166796603165056284000.00N245
321202311131687168717301644141311236147542000.00N5-43
32220231110173017651816170092854159261473000.00N5-34
323202311091764177918161713141322250569743000.00N238
324202311081726182018331685187525326209102000.00N5-100
325202311071826185018651771101780184244415000.00N5-20
326202311061846185119071819129725238817539000.00N5-5
32720231103185118401920183272423134968450000.00N229
328202311021822177619391651356165632671198000.00N5-48
32920231101187018492030184984707163728958000.00N5-47
33020231031191720002030191479641155221288000.00N5-83
3312023103020001990203019603274565284474000.00N210
33220231027199019502180193593850188314405000.00N22
333202310261988206020601967101556201712247000.00N5-112
3342023102521002140214020804221488567575000.00N5-20
335202310242120202521202000125076256437605000.00N250
336202310232070208521402000123794257007275000.00N5-30
337202310202100205521701960113683234149092000.00N5-70
338202310192170219021952055162181342323130000.00N5-25
33920231018219523102310219561036137129985000.00N5-105
34020231017230023102375220575933176882380000.00N210
34120231016229023152315225555290125916055000.00N5-25
34220231013231523902390222582041185359620000.00N5-30
34320231012234523102360230050071116706365000.00N235
344202310112310221023202210100326227325955000.00N280
34520231010223022552315222078690178014695000.00N5-45
346202310062275216023252155119237269183070000.00N275
347202310052200229023452200150588336988975000.00N5-125
348202310042325231523552230155146351547965000.00N5-15
349202309272340227023602250169374389859975000.00N240
350202309262300242024202240192875448159690000.00N5-70
351202309252370246025652325274475661514305000.00N5-90
352202309222460258025902420116990290037000000.00N5-120
353202309212580255025952490177971450691010000.00N5-15
354202309202595261526602555102621265234920000.00N5-20
355202309192615262026902595102534269709730000.00N5-45
356202309182660273027402640135011360508175000.00N5-60
357202309152720274528052700176642483243895000.00N5-20
358202309142740276528752730100285278111690000.00N5-50
359202309132790287029002760102330287394570000.00N5-80
360202309122870280530002790108676313146030000.00N5-5
361202309112875280530602795108021311989425000.00N230
362202309082845284029102770108808307633065000.00N245
363202309072800288029752795145315411961500000.00N5-105
364202309062905296029902890124505362744090000.00N5-50
365202309052955296530502900131912386144160000.00N5-10
366202309042965317531752950168266503362635000.00N5-35
367202309013000314531452985193087583676395000.00N5-100
368202308313100327032703055137675424587690000.00N5-10
369202308303110325032603095150500474809450000.00N5-120
370202308293230325033403150116028376660905000.00N5-20
3712023082832503065347030654299101422741105000.00N2190
372202308253060302031002940172002517019515000.00N255
373202308243005304031002995121062367073815000.00N30
374202308233005308031352985123083372515275000.00N5-75
375202308223080318532303075165659519057915000.00N5-105
376202308213185296032402960143194451952770000.00N2155
377202308183030305031253005247537756658440000.00N5-105
3782023081731353370343030505482821763926585000.00N5-310
379202308163445356036103400159540552133040000.00N5-110
380202308143555375537553550221708801928590000.00N5-200
381202308113755380539103755225298860541480000.00N5-95
382202308103850393039703760199160761683355000.00N5-150
3832023080940003920400037653090271196749635000.00N25
384202308083995402040503895178699703643675000.00N5-25
385202308074020398041003870185767737531715000.00N245
386202308043975393540353865136726539206040000.00N2125
3872023080338503960398537802685141034135260000.00N5-100
3882023080239504450445038503370891395344230000.00N5-390
3892023080143404030444039605257512213006545000.00N2315
3902023073140253705405037054467091760545710000.00N2250
3912023072837753905403536454281261622496000000.00N5-120
39220230727389532104045321012563214729129355000.00N2395
39320230726350037903975323022996478318525265000.00N5-480
394202307253980576057603980544775623290815125000.00N4-1700
3952023072456805980606056404025542363273060000.00N5-220
3962023072159005820614058204786732873716220000.00N280
3972023072058205580610055205315553103406270000.00N2320
3982023071955005570587054404792912680858030000.00N5-110
3992023071856106030603054305539993177476360000.00N5-360
4002023071759706670667058906942894273676720000.00N5-730
4012023071467006820686064505273663479605780000.00N220
4022023071366807040704066205919904014048030000.00N5-360
40320230712704068907370689013143909415373290000.00N2150
4042023071168906690692066803390832302890880000.00N240
4052023071068506850693065503972822685611000000.00N30
4062023070768507160716065508723875922688210000.00N5-350
40720230706720068407440684011453708268591010000.00N2200
40820230705700064507130628014443649834319540000.00N2590
4092023070464105980649059006576234118086020000.00N2430
4102023070359805820604057005245693086596120000.00N2160
4112023063058205630584055802100491209601110000.00N2100
4122023062957205830593055203238211839406210000.00N5-70
4132023062857905810606056003812632200010600000.00N30
4142023062757905650591055903981012284782530000.00N280
4152023062657105570605055304658212710665180000.00N2160
4162023062355505990599053307368484163731560000.00N5-460
4172023062260106100630059805602983423201440000.00N5-40
4182023062160506450653059507050224350538940000.00N5-330
4192023062063806650710063008680895842673870000.00N5-450
420202306196830697071405820170603111174006940000.00N5-140
42120230616697067307350667012166038551332330000.00N2340
422202306156630750075006360194633913512017310000.00N5-970
4232023061476007590789073807459405745414730000.00N2100
4242023061375007800796073206608804995896380000.00N5-260
42520230612776073607800731012081109193199800000.00N2580
4262023060971806960733069606720024835457510000.00N2270
4272023060869107310740066009690316725857050000.00N5-430
4282023060773407020749070107957415821086230000.00N2320
42920230605702067707200672013126689204416030000.00N2230
430202306026790615074506090439046729618813380000.00N2360
431202306016430580065205760857226853164652200000.00N21410
43220230531502050205020502000000.00N00
43320230530502050205020502000000.00N00
43420230526502050205020502000000.00N00
43520230525502050205020502000000.00N00
43620230524502050205020502000000.00N00
43720230523502050205020502000000.00N00
43820230522502050205020502000000.00N00
43920230519502050205020502000000.00N00
44020230518502050205020502000000.00N00
44120230517502050205020502000000.00N00
44220230516502050205020502000000.00N00
44320230515502050205020502000000.00N00
44420230512502050205020502000000.00N00
4452023051150205150537049202972251509538556000.00N5-140
4462023051051604800537047505709132904745957000.00N2310
4472023050948505040505047302197651070880149000.00N5-200
4482023050850505400545049004151612128783909000.00N5-320
4492023050453705710580051608952204918627287000.00N280
4502023050352904680535046506624303436054220000.00N2610
4512023050246804730484044002600961195175658000.00N5-50
4522023042847304900499041704933842270822945000.00N5-110
4532023042748405100534043905283162570085948000.00N5-380
4542023042652205640567052202659081435626918000.00N5-490
455202304255710575057905530172677975612573000.00N5-80
4562023042457905650580056103072171759890708000.00N2240
457202304215550545055905290127907694906724000.00N2140
4582023042054105630575053602576521428607507000.00N5-220
459202304195630570057005520166629932493727000.00N5-70
4602023041857005780585056001938631106112905000.00N5-80
4612023041757805800591055702664881538600753000.00N230
4622023041457505790585056004167762383244128000.00N2100
4632023041356505440580052705898353293528626000.00N2230
4642023041254205380562051704127872214036029000.00N240
4652023041153805150544049205160332668328150000.00N2310
4662023041050705200520048003167411581108702000.00N5-130
467202304075200524053105080173731899109819000.00N5-40
4682023040652405300543051502168781142610763000.00N220
4692023040552205080550050004960782633318333000.00N2140
4702023040450804680517046704582182277706604000.00N2360
471202304034720455048004550107849507965023000.00N5-20
472202303314740476049104660202631962423311000.00N220
4732023033047204350488042705496992581501689000.00N2360
47420230329436044904490431095925420474783000.00N5-110
47520230328447044804590441093553420040780000.00N5-10
476202303274480454046504460106430482803839000.00N5-50
47720230324453043704560432087307387958527000.00N2160
478202303234370439044404270170461741735437000.00N5-110
479202303224480459046204420114742514807606000.00N5-110
480202303214590454046604410145863666371725000.00N290
481202303204500454047004450131076593915858000.00N230
482202303174470421045004190154670667928828000.00N2240
48320230316423042404310414084615356351148000.00N5-10
484202303154240430043504220122931523296244000.00N210
4852023031442304560457041103788851615329439000.00N5-320
4862023031345504860486044702580781188391543000.00N5-340
4872023031048904610526046108863884401260085000.00N2290
4882023030946004730473044802879051308937740000.00N5-120
489202303084720483048304590192367902410679000.00N5-110
49020230307483049004920481083273403296786000.00N5-40
491202303064870486050204820131164641221613000.00N5-20
49220230303489048904990477092908452120482000.00N210
493202303024880505050504750190209928746503000.00N5-150
494202302285030497051704950116218583944636000.00N210
495202302275020501050304870169334836236176000.00N210
4962023022450105300530049902135551078398977000.00N5-180
4972023022351904890522048203554111808597151000.00N2310
4982023022248804990528048005790622882005944000.00N280
4992023022148005040504047406241973016209725000.00N5-240
5002023022050405130519049902362541197658834000.00N5-160
501202302175200542054305130159696839951813000.00N5-240
5022023021654404990545049602759711452949614000.00N2410
5032023021550305280528048305413132770679867000.00N5-270
5042023021453005460552052402502171346813056000.00N5-140
505202302135440549055505420143974787639120000.00N5-50
5062023021054905760576053902536581409884401000.00N5-250
507202302095740573057505600161919918306520000.00N30
5082023020857405840584056901994491148144874000.00N5-70
5092023020758105920596057302444311417457720000.00N5-110
510202302065920603060405910115156685655426000.00N5-110
511202302036030602061906000130592791890646000.00N210
512202302026020600060405960102900618075482000.00N240
513202302015980603060605950134442803923441000.00N30
514202301315980596060205930114555683189900000.00N220
5152023013059606020603059401748921044475444000.00N5-50
5162023012760106060606059803087171850845703000.00N5-10
517202301266020603060605940108498650606282000.00N30
518202301256020608061205750124240746989563000.00N5-50
519202301206070604061005960127913769273586000.00N230
5202023011960406110620060002014711225919751000.00N5-70
521202301186110622062806100141115870854381000.00N5-70
5222023011761806400640061502985551862653289000.00N5-180
523202301166360645064606350110579706238217000.00N5-70
524202301136430646064906370143573921213938000.00N5-10
5252023011264406460663063702092461356462902000.00N5-60
5262023011165006550657063503502032255328920000.00N5-110
5272023011066106410681064102427831613021769000.00N2150
5282023010964606450651064201563291008161815000.00N210
52920230106645063506450632068971440802761000.00N280
5302023010563706500655063501790511146501337000.00N5-110
531202301046480647065606400115509745923887000.00N230
5322023010364506540660064401587601032090593000.00N5-110
5332023010265606430670064303044421997077529000.00N2160
5342022122964006700700063107477385008499095000.00N5-150
535202212286550763079406150217002314358432020020.00N5-1060
5362022122776107270783072705692644339217015000.00N2350
5372022122672607370749071403891572831634871000.00N5-110
5382022122373707810788070804731093561232773000.00N5-300
5392022122276707430798073806077284717557375000.00N2250
5402022122174207120746068306481004734247727000.00N2300
5412022122071207280742068704090762912365755000.00N210
542202212197110680074506800171114212439565725000.00N2370
5432022121667406250680061504939293223971634000.00N2490
5442022121562506590669062004091452586542474000.00N5-340
5452022121465906710671065003075692023227056000.00N5-200
54620221213679074507470676012590118815013424000.00N250
54720221212674062506990625010318007013368654000.00N2530
5482022120962106540657061902452231550994464000.00N5-200
5492022120864106230641059503327782048386587000.00N2230
55020221207618062806380618086249543023249000.00N5-100
55120221206628064406440625093409591854753000.00N5-150
55220221205643064506490637069032443450014000.00N5-20
553202212026450645065106360107791690242361000.00N5-10
55420221201646065506590644094356612651973000.00N5-50
55520221130651065706580649068240444793616000.00N5-30
55620221129654065206600649039267256659760000.00N5-40
557202211286580657067006450101723668183480000.00N230
55820221125655066506650654072523476820560000.00N5-60
55920221124661066506690650078409516780761000.00N5-10
560202211236620670067606530105372697388235000.00N5-70
56120221122669067006780664065128436702886000.00N5-10
56220221121670068006880668053392359955412000.00N5-50
56320221118675068506860673086266583934340000.00N5-60
564202211176810712071206800118027812241248000.00N5-210
5652022111670206820710067702998722101139983000.00N2260
56620221115676067906820669081047547035389000.00N30
567202211146760686069106680120747821240201000.00N5-90
568202211116850703070306760105167719319616000.00N210
56920221110684068607020676082882571287278000.00N5-80
570202211096920673070206730127607877948245000.00N2220
57120221108670067306810665077826522393928000.00N220
57220221107668067606800663079063530441120000.00N5-80
5732022110467606900695067001637561109844184000.00N5-70
5742022110368307100760064205902524156666684000.00N5-450
575202211027280715073506990101977736397218000.00N2170
57620221101711070807150698057912408852983000.00N230
57720221031708071607370701083165595706174000.00N230
57820221028705072307390705027002193703553000.00N5-180
57920221027723072607340704059141426002490000.00N5-30
58020221026726072807460709055931402988510000.00N5-140
58120221025740076007700730069898519516808000.00N5-200
58220221024760077107760751072516552680291000.00N5-120
5832022102177207530773072501500261121358111000.00N2190
5842022102075307120754070301889231395611216000.00N2430
585202210197100688072606850129686925923125000.00N2230
58620221018687066307000663098821672331622000.00N2180
58720221017669065306800642043500290310322000.00N250
58820221014664063906880639057627381440987000.00N2240
58920221013640066706670637081136524600598000.00N5-270
59020221012667066506730653058047384723861000.00N220
591202210116650697069706600122260824486838000.00N5-370
59220221007702070107230692095889674455238000.00N260
59320221006696069807030688068714479006484000.00N250
594202210056910719071906860117095818847848000.00N5-150
595202210047060725072507040106592756228554000.00N220
596202209307040715073206980114168807970871000.00N5-180
5972022092972207000744069702235141617620227000.00N2290
598202209286930730073006790136028948049908000.00N5-250
59920220927718071707290703079110565652330000.00N220
600202209267160727074807050120885865893498000.00N5-290
601202209237450755077907350115244869456772000.00N5-100
6022022092275507790782074401456491106736370000.00N5-230
6032022092177807850810077001346361057501415000.00N5-180
604202209207960792082507890123213991650659000.00N5-10
6052022091979708240845078501735671399162955000.00N5-290
6062022091682608840890082302812132367312791000.00N5-580
6072022091588409090922086703343852986207011000.00N5-250
6082022091490908410915084007042156310066855000.00N2300
6092022091387908280887080106454735566269865000.00N2780
6102022090880108370839080001753651437518461000.00N5-290
6112022090783008140846080003697783060907772000.00N2160
6122022090681407670821072104390633529875490000.00N2470
6132022090576707110780071103463202631399869000.00N2360
6142022090273107060760070301928681407117061000.00N2240
615202209017070722072707070115942826952867000.00N5-150
61620220831722073207320720051951376132316000.00N5-100
61720220830732072207450720087820641729203000.00N2120
61820220829720071007350710070692510216017000.00N5-240
619202208267440749076007410106209796194913000.00N5-10
62020220825745074207570740061402457622288000.00N220
62120220824743074207630739096763725801308000.00N210
622202208237420737076807370103588774229949000.00N5-60
6232022082274807920800074701663351267016458000.00N5-490
6242022081979708050840078101993621609437318000.00N5-30
6252022081880008030827079001801201447568623000.00N5-230
6262022081782308510862081302085261728609602000.00N5-270
6272022081685009050907083002337152032412441000.00N5-490
6282022081289909020906087102308072050029395000.00N270
6292022081189208810907085604300443821466654000.00N2240
6302022081086808600909085005014944424389265000.00N280
63120220809860088109340830010350129146147109000.00N5-210
632202208088810772092207720326301228404988351000.00N21200
6332022080576107100785071007178695437470870000.00N2540
63420220804707070907160705051535365373740000.00N5-20
63520220803709070607160705067461478149341000.00N5-30
636202208027120735073507040115762824041130000.00N5-160
6372022080172807070761070102525381863636145000.00N2210
638202207297070709072306990103432736601251000.00N2100
63920220728697071207140697095849672901297000.00N5-40
64020220727701071107190699090455637190178000.00N5-110
64120220726712072607290707086106614683363000.00N5-140
64220220725726073307370723046435337467161000.00N5-100
643202207227360761076207350105233781879602000.00N5-200
64420220721756074707710739081970620114936000.00N2170
64520220720739073607460731055604409912523000.00N230
64620220719736075007500725052018381453056000.00N5-110
64720220718747075407640740052411391617731000.00N5-70
64820220715754075907800751037724286065051000.00N5-80
64920220714762076507880756036756280486092000.00N5-70
65020220713769077808130758053980419006409000.00N5-90
65120220712778077007990760080611628738661000.00N30
6522022071177807350792072601385621068135604000.00N2430
65320220708735073907390724042343308770331000.00N290
65420220707726072607330717042445308601398000.00N30
65520220706726075307530718050079366382337000.00N5-230
65620220705749075907590729036578271647804000.00N210
65720220704748074107590709050558372199472000.00N270
65820220701741078307990735071196536736430000.00N5-420
65920220630783077508150765091580716735177000.00N5-130
6602022062979607700880077006577595463420388000.00N2240
6612022062877207260792072601580001215122020000.00N2440
66220220627728070507330705055109399456356000.00N2240
66320220624704069007080653065888456740020000.00N2240
6642022062368006990718067701445501000534511000.00N5-310
66520220622711074007570706076681556767841000.00N5-290
66620220621740073807520726077697577022757000.00N220
6672022062073807870787071701461291077440752000.00N5-380
66820220617776075407890751068847533459648000.00N5-140
66920220616790079108100786046610371094079000.00N240
67020220615786079708180781084224663954108000.00N5-140
671202206148000817081707860117333937789624000.00N5-190
6722022061381908550856081901353901128661002000.00N5-560
67320220610875088608990871085849753244022000.00N5-250
6742022060990009200920089601398001262676212000.00N5-250
6752022060892508780950087707024056480320498000.00N2540
67620220607871088708900870061401538823595000.00N5-130
67720220603884090109010880088893788604262000.00N5-100
6782022060289408870917086501252581120020940000.00N270
6792022053188708490930084506112295454664084000.00N2420
680202205308450859085908350104394881683681000.00N5-10
681202205278460855085808430106046900472015000.00N5-50
682202205268510874087408460108070923529519000.00N30
6832022052585109110920084702800432420408548000.00N5-600
68420220524911091809430911037116341872502000.00N5-80
685202205239190966097709180107293999852527000.00N5-470
68620220520966097509900963059251576798029000.00N210
68720220519965095009810944052337503368364000.00N5-100
68820220518975096409870963045261440605136000.00N2160
6892022051795909310995093001268851220778842000.00N2320
69020220516927091109490911062050576427114000.00N2160