Files
KissMeData/066790/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503101113114011601100704672784143437000.00N5-27
3202503071140118011801140715420825220177000.00N5-50
4202503061190118512551175578177695069345000.00N217
5202503051173118711901170269942318330880000.00N5-2
6202503041175121412401160722317855835797000.00N5-53
7202502281228125012741226538505667910297000.00N5-20
8202502271248125212661237477867595976848000.00N5-9
9202502261257130013001250584993737541094000.00N5-31
10202502251288129913711280688950897830768000.00N26
11202502241282128112941262459584586078642000.00N5-6
122025022112881284132612759686221255355192000.00N24
1320250220128413631372127011683441532560538000.00N5-50
1420250219133413661368130510654871419541270000.00N5-33
1520250218136714461470136023130013235157957000.00N5-83
16202502171450122815001227774521010850319781000.00N2222
17202502141228123912471218417173512018380000.00N23
18202502131225124512551207652931798748023000.00N5-24
192025021212491260129412498058061013571438000.00N5-53
2020250211130212501387125016498762192066727000.00N252
21202502101250127012701230393699491077896000.00N5-20
22202502071270129912991260404897515560079000.00N5-11
23202502061281132313231280423399546957674000.00N5-27
24202502051308131213331307316439415626633000.00N5-4
25202502041312126913381269608826797116277000.00N243
26202502031269133713371268520841668826950000.00N5-67
27202501311336135813601330412972552465558000.00N5-22
28202501241358136013801340554510754545050000.00N5-7
29202501231365139014201361510144703077079000.00N5-8
3020250122137313351440133510947781512031301000.00N238
31202501211335138713871330684267918678539000.00N5-41
32202501201376138913931371426396587809362000.00N5-12
332025011713881385141813789327161299058981000.00N23
34202501161385138514001381575805799723999000.00N5-1
35202501151386138914041378469123649164834000.00N5-14
36202501141400139214101382469145652654748000.00N28
37202501131392141014201391614419857942681000.00N5-13
38202501101405142014281400461076649323400000.00N5-1
3920250109140614481448139510443941469107197000.00N5-42
402025010814481460146714469474991375992090000.00N5-22
4120250107147015481548145818276912718641182000.00N5-11
4220250106148114541519145118878312804948999000.00N230
4320250103145114601482144112255341787905048000.00N5-9
4420250102146014991499144014030502049453648000.00N5-40
4520241230150014621594146216543202529948591000.00N5-22
4620241227152216401747152143705757093620637020.00N5-53
472024122615751460173014411205955519829853286000.00N2115
4820241224146014711515143612696721847964056000.00N5-26
4920241223148614951518144518534992744716305000.00N220
5020241220146615421548143224796703645856298000.00N5-76
5120241219154215451632149961741189684278411000.00N5-46
522024121815881766180614741003282516399398444000.00N5-316
5320241217190418901920184124273984554425270000.00N5-5
5420241216190919491949180751355169701646412000.00N246
552024121318631753209517351119793921492976618000.00N289
562024121217741645199916432618522448641055668000.00N2169
572024121116051261160512521302799019254218563000.00N1370
5820241210123511741288117422998222847956147000.00N221
59202412091214114214031099795570310231181081000.00N265
6020241206114911901227112913827611617707212000.00N5-43
6120241205119212521263119010504341265690006000.00N5-69
622024120412611235130112359809721241827432000.00N5-44
6320241203130513851390130418316652451289212000.00N5-8
6420241202131312981363125417939902371066575000.00N259
652024112912541306130612228937381119478476000.00N5-57
662024112813111325137913009338961240769447000.00N5-5
6720241127131613261342130810143271337899091000.00N5-32
6820241126134813871403133315956402162669034000.00N5-27
6920241125137513451477134227507693874229936000.00N230
7020241122134513691400133523056933135124514000.00N5-4
71202411211349140616501152886031012290126233000.00N5-127
7220241120147614761476147600000.00N00
7320241119147615041539147013253031989156206000.00N5-24
7420241118150014851634144147940927397275961000.00N240
7520241115146013811460132913335951867280213000.00N265
762024111413951387144013579484221327971964000.00N28
7720241113138714501460138012902761822167061000.00N5-95
7820241112148215601566147614595542188346519000.00N5-86
7920241111156816181643154314580152326527236000.00N5-23
802024110815911580161215708729091386145700000.00N30
8120241107159116171662157110622611703898902000.00N21
8220241106159017171720158517372712849717120000.00N5-110
8320241105170015641746156441170306969987775000.00N2109
8420241104159116381790157740484936655472324000.00N293
8520241101149814911557148610246181564221339000.00N5-12
8620241031151015341544147111356461708489462000.00N5-24
872024103015341562157015307887681218870554000.00N5-28
8820241029156216201623154713470582111545503000.00N5-50
892024102816121624164016008302901343479480000.00N5-17
90202410251629166316641618581436951617636000.00N5-7
912024102416361625169016009540131562537151000.00N5-3
9220241023163916501687162010693261759845027000.00N217
9320241022162216271639160011754771895700250000.00N5-18
9420241021164016471660161010219421663291091000.00N5-9
9520241018164917291730164221182863528648298000.00N5-66
962024101717151727192016921410787425384864419000.00N271
9720241016164416511668161011475961870017920000.00N22
9820241015164216551749163020788253486025590000.00N5-13
9920241014165517501790163823099463913881279000.00N5-95
10020241011175017151871171234532806204076585000.00N235
10120241010171517171739169110478771794834089000.00N5-2
10220241008171717401749169811441591962845663000.00N5-23
10320241007174017501797171315522192712389992000.00N5-12
10420241004175217451766169017534753033180781000.00N5-28
10520241002178018041920176339149337128140499000.00N5-91
106202409301871221022151871522742810436619938000.00N5-284
1072024092721551880231518591577499934237361711000.00N2275
10820240926188018301950176344890658374447538000.00N293
1092024092517871624194316071248671322856521167000.00N2169
11020240924161815281715152849141808031043590000.00N286
1112024092315321552155415258811551352212899000.00N5-20
11220240920155215391640150727906204376243734000.00N226
1132024091915261571161015189917141530545467000.00N5-44
11420240913157016401739154726624894319573092000.00N5-68
11520240912163815001710149646507257470798421000.00N2147
11620240911149115351616147017189312667616027000.00N5-44
11720240910153516071619151612563371960371009000.00N5-72
1182024090916071555161815488066691281501227000.00N27
1192024090616001619166915758789891410947929000.00N5-18
12020240905161816601735161712311402037316404000.00N5-73
12120240904169116601791160426664014440645378000.00N5-14
12220240903170518081821170525319044472910689000.00N5-65
1232024090217701640189916401006085118179077313000.00N2132
12420240830163816351690160716903902765414222000.00N5-20
125202408291658157719001514723059812333638127000.00N271
12620240828158716711675157416261322623594795000.00N5-88
12720240827167516841739166012045792036129567000.00N5-46
12820240826172116591817157249333178502840989000.00N268
12920240823165316701686161418412243022597820000.00N5-32
13020240822168517781789166628070474765013674000.00N5-92
13120240821177719031903175934748966243742239000.00N5-126
132202408201903185819981777891900517026718658000.00N288
133202408191815191820651803820893515910920135000.00N5-46
1342024081618612050225018051422261629245941403000.00N5-619
13520240814248026152660245539326619884914360000.00N5-110
13620240813259027202730255032604938507756505000.00N5-145
13720240812273527852815269029286188043115405000.00N5-40
138202408092775273029102715454759912804237150000.00N230
139202408082745287529452730371179310390501440000.00N5-180
140202408072925298529952825524040015228246705000.00N5-20
141202408062945277530102775698350720459066000000.00N2115
1422024080528303015323025201683227449244399505000.00N260
143202408022770282029802745625081417887178950000.00N5-80
1442024080128502715303026901249394336296507580000.00N2165
14520240731268528052815267032909948909791125000.00N5-140
1462024073028252755299027501266215536279535110000.00N2175
147202407292650277028452625373851310070486925000.00N5-110
148202407262760297529902750595467616948484800000.00N5-105
1492024072528652530305525201762216450471505365000.00N2125
1502024072427403135337527252686481679917222700000.00N5-20
1512024072327602565299025202400994067424520710000.00N2305
152202407222455256027002400488859712237448155000.00N285
153202407192370243526502360494684612310202430000.00N5-90
15420240718246024302500236516373923993209585000.00N5-75
15520240717253526052610251017317574394382090000.00N5-80
15620240716261527102715251531140898103678490000.00N5-95
15720240715271027502790267024330796609820325000.00N5-65
158202407122775307530952770626618118273543220000.00N5-260
1592024071130352730324526853193515697517970380000.00N2355
16020240710268027552805267532882078968669850000.00N5-75
161202407092755270529452655971881026937049415000.00N240
1622024070827152315293022952385094464605994835000.00N2420
1632024070522952335236022906944971608031485000.00N5-40
16420240704233523402370226521356244956506900000.00N235
16520240703230023802395226014015453256294565000.00N5-80
16620240702238024502450236510536552514395245000.00N5-70
1672024070124502520253024409556352365329925000.00N5-55
16820240628250524502545242514348673578780815000.00N255
16920240627245025052535244017434644323356035000.00N5-95
17020240626254527652765254526451106979686550000.00N5-50
171202406252595252527752485774417120645456780000.00N245
17220240624255027052705253016383544212831865000.00N5-130
17320240621268027252750263019341445180983200000.00N5-45
174202406202725274029352710475522713415308180000.00N5-5
17520240619273027402770264518373384976062535000.00N245
17620240618268527302755264018392384921059995000.00N5-45
17720240617273027452780265018409844991196815000.00N5-20
17820240614275028402845275016296634521035985000.00N5-95
17920240613284528752915284013520933872166880000.00N5-25
18020240612287029152975286017071674959411955000.00N5-50
181202406112920298531552905577256817550283940000.00N5-30
18220240610295029002965286521543696277759530000.00N230
183202406072920276531552765912739327303218820000.00N2100
18420240605282028202960279028903088223656940000.00N30
18520240604282029452945278530283348568214265000.00N5-125
18620240603294530553070290021372656378896785000.00N5-70
18720240531301530403050296016954325074140360000.00N5-15
18820240530303030853105302014600064452221120000.00N5-75
18920240529310531053210305530646489593793995000.00N25
19020240528310031753175308023911787443152985000.00N5-55
191202405273155319533803125905421829336277210000.00N260
19220240524309530503230305024560057670622570000.00N25
193202405233090308031903020335322310425471900000.00N215
19420240522307531653205306020518706353132865000.00N5-70
19520240521314531503180308028152068758773330000.00N5-20
19620240520316532353245313027418618706728345000.00N5-75
197202405173240338533903215315764610287509805000.00N5-145
198202405163385338035153380440979015118616130000.00N25
199202405143380350535253365490081716818609310000.00N5-80
200202405133460353537553420907921432349582630000.00N5-140
2012024051036003855391535552203479482021748340000.00N5-115
20220240509371531454000307565069040240602881065000.00N2570
203202405083145317032003020445061613775135175000.00N235
204202405073110306032603060514248816237433195000.00N270
205202405033040302032753020943096829636782015000.00N240
206202405023000309031002975367505111080455470000.00N5-110
207202404303110311032903080544048217137115575000.00N5-155
208202404293265330533603215420821713625117905000.00N25
209202404263260339034353225427997414201162145000.00N5-125
210202404253385345036553380967780234042358820000.00N5-5
211202404243390342034703360414875414100328415000.00N210
212202404233380354035553375374910712907864490000.00N5-115
213202404223495357036903455379063613390175980000.00N5-155
2142024041936503850405034901060646539766741100000.00N5-35
215202404183685378038253625703428726176487325000.00N245
2162024041736403750412036052203017686121860175000.00N5-70
21720240416371032554075323043097992162531506610000.00N2380
2182024041533303270370029802178420673233783805000.00N30
219202404123330355035503330523159617728533125000.00N5-175
220202404113505364537003500437258915558255710000.00N5-140
2212024040936453550418035451377204953004070215000.00N5-105
222202404083750398039803695720069527244574165000.00N5-270
22320240405402041804495365037535424151267771825000.00N5-590
224202404044610473547854600544448525476571175000.00N5-95
225202404034705483549654650718066234043770750000.00N5-130
2262024040248354965516047901399557369676987655000.00N5-110
22720240401494546305560463041136680210900327450000.00N2315
2282024032946305130519046201386101167193277030000.00N25
2292024032846254620495045352005084894230035160000.00N5-365
2302024032749905380563049501424687574666550700000.00N5-480
23120240326547045605600440046338624238305064325000.00N2860
232202403254610477548954540786430036701017130000.00N5-135
23320240322474544155060440021817944103878451845000.00N5-455
234202403215200537054505200966660751199590290000.00N5-110
23520240320531053205620512020319804109452599400000.00N230
23620240319528054205720511031724996171967561510000.00N220
2372024031852605380569051801266198868745174330000.00N5-190
23820240315545054805900535032582598184084198000000.00N5-150
23920240314560050605920452573985072396018978910000.00N2520
24020240313508057905900496030553568162257261995000.00N5-550
24120240312563060206750558067900416417927423230000.00N5-570
24220240311620057206430548083142816499476822630000.00N21080
24320240308512040905120404597517008454523457425000.00N11175
24420240307394545005090385069118176313360512080000.00N5-305
24520240306425032354250311066251648252467894450000.00N1980
2462024030532703400355030402067525267681579220000.00N5-450
2472024030437203980406035751759212666841244340000.00N5-35
2482024022937554115438036602407517294496690180000.00N5-450
24920240228420543104905413049909916226181369150000.00N2130
25020240227407548155080401034542264158005767440000.00N5-1005
25120240226508054705950487544579900237735445510000.00N5-700
25220240223578061006700563049605628298944741770000.00N2310
25320240222547055906440530080876056473158803070000.00N5-30
254202402215500482565304650144736032805964335600000.00N2470
255202402205030450553704275109640768535740100425000.00N2325
25620240219470549005500441577423984384850690655000.00N5-565
25720240216527052106010512067212216376498908190000.00N2640
25820240215463046304630463000000.00N00
25920240214463041054630388089169928379894493040000.00N11065
26020240213356530703565301036388492124642370485000.00N1820
261202402082745246530602460113900576322338034410000.00N2335
26220240207241019502410191755541780125045346932000.00N1554
26320240206185619992040180452533488101789734159000.00N2166
2642024020516901471169014502242035235754615902000.00N1390
2652024020213001030130010112879200834622286847000.00N1300
266202402011000106511369801034424510736813999000.00N5-109
2672024013111091086123310402637430630109082565000.00N5-165
2682024013012741800180012742532974834896097135000.00N4-545
2692024012918192105218018001075403720887538477000.00N5-281
270202401262100198021551980917014018989192148000.00N5-170
2712024012522702130245521201962859645398422250000.00N250
272202401242220202522252025715245315203414750000.00N2200
27320240123202020952145200043366318809250380000.00N5-75
2742024012220952060231520202278208849632972900000.00N295
27520240119200020252105199824578554983892115000.00N5-25
27620240118202521102130199027199115609102391000.00N5-10
27720240117203521202125200519314463936697095000.00N5-95
278202401162130204521852040477585510145348710000.00N270
279202401152060198821851930788987816423323634000.00N265
28020240112199520302040198524614934917856329000.00N5-55
28120240111205020352120198435793067317329618000.00N215
282202401102035213521351975515672510489672151000.00N5-90
283202401092125215022602080767121816662618015000.00N5-105
2842024010822302105238520602782206662523639225000.00N2190
2852024010520402140216020151096807422858290750000.00N5-180
28620240104222019622445192246844756104398790255000.00N2258
2872024010319621923216018511502390330405966546000.00N235
28820240102192719851995192433205326458650473000.00N5-58
28920231228198520302045196539328467854667822000.00N5-40
290202312272025200520951903724300714361299188020.00N220
291202312262005219522202005847816417798085357000.00N5-105
2922023122221102140231520051945120841791795665000.00N5-305
2932023122124152580262023251684410441821332230000.00N5-65
2942023122024802760277024301923047649711717030000.00N5-250
2952023121927302645289025403109528684719028135000.00N230
29620231218270027802950262048099728134791273205000.00N5-160
29720231215286021402860208089812176243402363385000.00N1660
2982023121422002365250021302842450865757255985000.00N5-165
2992023121323652655275022852271054057559585110000.00N5-290
30020231212265525503065230070064416192257331425000.00N5-75
30120231211273022952730221042617008105987907225000.00N1630
3022023120821001820218018201118561822468075812000.00N2181
303202312071919208521101730609725912161988016000.00N5-96
304202312062015202521801940806557716553652578000.00N5-115
305202312052130217522602100628690313540078003000.00N5-65
3062023120421952080227020251025122922194217215000.00N2105
3072023120120902170224520251135734424270086780000.00N5-180
3082023113022701968241019113777769681950423040000.00N2265
3092023112920052225242520052463728854779922311000.00N5-295
310202311282300271027801865113568080266858645857000.00N5-360
31120231127266028702900264536523889924471995000.00N5-175
31220231124283528602970280028012448004052590000.00N5-45
313202311232880279530252750609826017716165540000.00N285
314202311222795282530402720785857622543631345000.00N5-95
3152023112128902850340026052529004876249419160000.00N255
316202311202835291529652780507001814464809750000.00N5-200
317202311173035324032402920767544523425981380000.00N5-205
3182023111632403350361030201685088456178726255000.00N250
3192023111531903350350527651802866657077045190000.00N5-205
3202023111433953880425032852349688089504327630000.00N5-215
32120231113361036103610361000000.00N00
3222023111036103215379530851548550154637481510000.00N2265
323202311093345330034703065904293929699689745000.00N5-65
3242023110834103560383533651542962455067447985000.00N5-100
3252023110735103530366528652350205679223624970000.00N285
32620231106342530504095291541128400145052723500000.00N5-165
3272023110335903225359030802522506885935588190000.00N1825
3282023110227652765276523202171582057832879345000.00N1635
329202311012130208522752015468259610006985455000.00N245
330202310312085197721651859818701616434674538000.00N2141
331202310301944164919481649703648513070544702000.00N2338
33220231027160616001750139156792568884389791000.00N242
333202310261564137816001356709215310903736613000.00N2213
33420231025135111501458113871315169568148034000.00N2197
3352023102411541011120091180993658598650268000.00N248
3362023102311061487158011061094011912472498477000.00N4-474
33720231020158019471955155128563434819681979000.00N5-367
33820231019194718681993186810425942031034728000.00N223
33920231018192420152095183236626427189794600000.00N262
3402023101718621840196917959249861740750530000.00N211
34120231016185117732075168029593015411319945000.00N287
34220231013176417581930162642733887716017262000.00N26
34320231012175814101800141042810007056292991000.00N2336
34420231011142214321500135017071032473015139000.00N5-10
34520231010143213681456136427225623842632907000.00N268
34620231006136413201377125013995261858974729000.00N269
34720231005129513901415125221453922891242745000.00N5-45
34820231004134011001385110031027704110547828000.00N2195
349202309271145995125399515424531801645120000.00N5-15
3502023092611601116119295042541884484201515000.00N210
351202309251150951123695185069039817259993000.00N2199
35220230922951800102479380678577346678417000.00N2141
3532023092181071485569960494944858445238000.00N294
3542023092071668378568041234552994718655000.00N230
355202309196866636936631104543749421892000.00N237
35620230918649620665620589072382364289000.00N230
35720230915619618670617837121536150633000.00N21
35820230914618611621606344983211526660000.00N21
35920230913617604620598377311230674635000.00N213
36020230912604600608595309543186283876000.00N24
36120230911600596617577738973441202487000.00N25
362202309085955495985491412968819599134000.00N248
36320230907547537559531605967332130423000.00N219
3642023090652852653052212619566604250000.00N22
3652023090552652353150513959173170133000.00N30
36620230904526532537499266480139666140000.00N5-10
36720230901536534543533205315110121863000.00N22
3682023083153453454053113628772734328000.00N30
3692023083053453053952416704888667698000.00N24
37020230829530514535514234034122886540000.00N216
37120230828514506524502249656127241595000.00N28
372202308255065055084977740438966886000.00N21
373202308245055075095018541043187306000.00N5-3
374202308235085105125059447548072743000.00N5-2
3752023082251050951150211004555662614000.00N23
3762023082150749450749313492567389798000.00N211
37720230818496492498481384386187966277000.00N30
37820230817496502502490228137113298400000.00N5-6
37920230816502511511499234560117961344000.00N5-10
380202308145125205205119982451463228000.00N5-8
381202308115205155215118225542399114000.00N5-1
382202308105215225255119180447564994000.00N24
3832023080951751151850210373853077110000.00N26
384202308085115145145059154346746704000.00N5-7
3852023080751850152450113935871392538000.00N218
3862023080450050050849612106360588638000.00N30
3872023080350050650649419585597746880000.00N5-6
38820230802506519519501197314100303762000.00N5-14
3892023080152052053251617545691761553000.00N21
3902023073151951352351212477964417107000.00N27
3912023072851250551550011317657392798000.00N27
3922023072750550051149211954660270398000.00N30
39320230726505519521496331579167643570000.00N5-14
3942023072551952253551213973672722704000.00N5-3
3952023072452252953451515676481600137000.00N5-7
3962023072152952153751613225169332024000.00N22
3972023072052752153051613917872909471000.00N26
39820230719521523528511243461126119623000.00N21
3992023071852052652951815432480785945000.00N5-9
4002023071752953953950410454855195631000.00N5-8
4012023071453754754753410496556696598000.00N5-7
402202307135445425495365911832103969000.00N28
4032023071253653153752715653383144897000.00N26
4042023071153053353351618407396965934000.00N5-7
4052023071053753654152210104153859636000.00N5-6
4062023070754354854853313023370177948000.00N5-10
40720230706553568568535266126146280054000.00N5-15
4082023070556857257656416012891272685000.00N5-4
40920230704572566581566340928195270453000.00N26
4102023070356656056755516256191200218000.00N26
4112023063056056556555510493658690344000.00N5-6
41220230629566561590549256615143952820000.00N25
4132023062856156356854916100290106369000.00N5-2
41420230627563551576549270935151331272000.00N217
41520230626546551552539252632137469531000.00N5-5
4162023062355156356354516877793321019000.00N5-12
41720230622563559575553305030170981100000.00N5-1
41820230621564564575559274118154955717000.00N30
4192023062056453664053657727913438816498000.00N228
4202023061953652953752811278260049615000.00N210
42120230616526539551526499678268921251000.00N5-7
42220230615533539546530280493150387687000.00N5-11
423202306145445775785341047184576539468000.00N5-33
42420230613577583591569353109205804671000.00N5-9
4252023061258659059058014997987758835000.00N21
42620230609585576588575207943121265988000.00N26
42720230608579583587569184726106046161000.00N5-4
4282023060758358558857416084693388128000.00N5-2
42920230605585595600575194464113973705000.00N5-10
43020230602595602602585290849172446531000.00N5-7
43120230601602600611596192283115240979000.00N22
43220230531600606609598188264113217322000.00N5-6
43320230530606598608590206831124003557000.00N28
43420230526598596602589182765108771496000.00N26
43520230525592603609592215426129053452000.00N5-11
43620230524603612615594323456195281250000.00N5-4
43720230523607599615599550294333731604000.00N28
43820230522599604606587301784179921714000.00N5-1
43920230519600615617592333531200864791000.00N5-13
44020230518613615617598351620212787952000.00N22
44120230517611610620590643621388112919000.00N24
44220230516607598620575774169462137889000.00N219
4432023051558857362756825155631509392801000.00N215
44420230512573573584561421130239945073000.00N30
44520230511573562589557759502436381928000.00N213
44620230510560547560541444138244653136000.00N27
44720230509553574574542743874411874629000.00N5-23
44820230508576586587564797870458233180000.00N5-4
4492023050458059262057120744091225396401000.00N5-18
45020230503598660680590119468747457658828000.00N5-74
45120230502672527672527105113446988452360000.00N1155
4522023042851751652151316239983912472000.00N21
4532023042751651951950218509294764842000.00N5-3
4542023042651951852150617885792653747000.00N21
4552023042551852452451017059388448428000.00N5-6
4562023042452452552650612928567330146000.00N5-6
45720230421530532532511579126299170813000.00N5-3
45820230420533551568525261835142654082000.00N5-18
45920230419551549554545346596190455055000.00N22
46020230418549543552539365812198702814000.00N210
46120230417539535555534326978175382885000.00N24
4622023041453554054452912382466621285000.00N5-5
4632023041354054354753410465356691291000.00N5-3
4642023041254354454753416118387338639000.00N5-1
4652023041154452654652017908494555393000.00N218
46620230410526551554525317312170067005000.00N5-34
467202304075605565635529656753664549000.00N24
4682023040655654955652711712363844381000.00N27
4692023040554954456054414885182274811000.00N26
47020230404543544564541220697121798458000.00N22
47120230403541523573523977224533072978000.00N218
4722023033152352052550617273189493343000.00N23
47320230330520514539506265970138523868000.00N26
4742023032951450151949713169366420995000.00N212
4752023032850250450649712318061625036000.00N5-2
4762023032750450851349911825559627570000.00N30
4772023032450449950849511293956699012000.00N25
47820230323499526526474281035141387545000.00N5-27
479202303225265325395169610550488122000.00N5-6
480202303215325325395316556434958303000.00N30
4812023032053253153552315959684379557000.00N24
4822023031752850954050917151189604788000.00N222
4832023031650649950949915729178995593000.00N27
4842023031549949750247516782682961865000.00N22
4852023031449750450649114311271122767000.00N5-9
4862023031350650650649510555652820714000.00N5-6
48720230310512532532510194409100517647000.00N5-20
4882023030953254354452610023753339911000.00N5-11
489202303085435475505393764320502772000.00N5-4
49020230307547559564539186277101930866000.00N5-12
491202303065595625725579837255221695000.00N5-2
4922023030356155856754817200895943085000.00N23
4932023030255855057855012256967965455000.00N28
494202302285505345505339650952142782000.00N216
4952023022753453754352717436793114185000.00N5-4
4962023022453855255653514192877445752000.00N5-13
4972023022355154055253516642790333893000.00N25
4982023022254656256654613782576485162000.00N5-16
499202302215625665795579266852350269000.00N27
5002023022055555055554511143261466727000.00N25
5012023021755056056055010435457856289000.00N5-5
5022023021655554055653214135977196839000.00N211
50320230215544558562543337360186861650000.00N5-12
50420230214556568586553353887199590326000.00N5-12
50520230213568587593568269364155658918000.00N5-18
50620230210586582617570386217229201260000.00N24
5072023020958257258856813327476590168000.00N210
50820230208572590594572197980115107995000.00N5-16
509202302075885955975888625251095342000.00N5-7
5102023020659560760759115206890822500000.00N5-12
5112023020360761961959813980884451300000.00N23
51220230202604603610598193557116650360000.00N21
5132023020160358760958711016265822379000.00N217
5142023013158660361058215083790141064000.00N5-24
51520230130610613622595166989100401951000.00N24
51620230127606608625600213611129938055000.00N5-1
5172023012660760261660111590070644096000.00N26
518202301256016016105985553133498500000.00N30
519202301206016036186019789859725329000.00N5-2
520202301196036056125933825123114676000.00N5-9
5212023011861261361359012150272775568000.00N5-1
5222023011761362062060911001167657950000.00N5-7
523202301166206356456069858361526109000.00N5-15
52420230113635615640600526123330302988000.00N220
52520230112615578624578710579431863299000.00N237
52620230111578587600578261954153246445000.00N5-7
52720230110585564600555769989444520116000.00N225
5282023010956051561351542749522435972282000.00N246
5292023010651451852351016225583558578000.00N5-4
5302023010551852354551714855977602561000.00N21
531202301045175205275157815440640326000.00N5-3
5322023010352052252249219607299677781000.00N5-6
5332023010252651552951114824576911362000.00N29
53420221229517543544501252409131619442000.00N5-29
5352022122854654655354312389367653920020.00N23
53620221227543538543526256106137651134000.00N30
53720221226543552564540188194102981154000.00N5-28
53820221223571591598562194177112412714000.00N5-17
53920221222588564596560284448165582514000.00N224
54020221221564563567550191722107574568000.00N5-3
54120221220567600600567266764154250621000.00N5-35
54220221219602603603582202862119712455000.00N5-3
5432022121660561261359314028784491133000.00N5-9
5442022121561460761960711014167428603000.00N27
5452022121460760360859812872877733536000.00N24
54620221213603608608592252939151462388000.00N5-12
5472022121261562562560516235399645400000.00N24
54820221209611604617585349824211977655000.00N27
54920221208604627627594323777196453017000.00N5-24
55020221207628659659613633257397974931000.00N5-31
55120221206659680687658374202251237031000.00N5-21
55220221205680672690666264462179228950000.00N21
55320221202679689695657463260310875336000.00N5-10
55420221201689679691670455448310352000000.00N210
55520221130679685688664324904219569125000.00N5-1
55620221129680642680630437454288396420000.00N238
55720221128642681684639326514215047979000.00N5-39
55820221125681680685658493870332292056000.00N21
55920221124680636680632926627613064868000.00N244
56020221123636636642629413564262602038000.00N5-2
56120221122638632655627848808540582798000.00N23
562202211216356136516041465704932913263000.00N222
56320221118613612618600331277202656880000.00N21
56420221117612617617600484334295577884000.00N5-6
56520221116618620628608610563376411893000.00N24
56620221115614610618600363475221612780000.00N24
56720221114610582620582478370289456168000.00N228
56820221111582605614578606623365136290000.00N5-28
56920221110610598618598293151178314913000.00N24
57020221109606606616600356351216692903000.00N30
57120221108606606620605174383106132388000.00N5-4
57220221107610590616560612561364345201000.00N220
57320221104590600603585334853197660928000.00N5-14
57420221103604593616577467500276841199000.00N26
57520221102598626626591578770350865962000.00N5-28
57620221101626627631616559687347884295000.00N5-1
577202210316276186426131068500668426595000.00N26
5782022102862160866659548700373094211938000.00N217
5792022102760457464457435694762178968948000.00N233
5802022102657162765756559814593640505245000.00N5-56
581202210256276217376061530359110483196185000.00N212
58220221024615527672527146187929057923848000.00N289
58320221021526563569524780087420608240000.00N5-43
584202210205695946195651164535680589954000.00N5-28
5852022101959756962056224106601435089877000.00N227
5862022101857052557652523549341315917850000.00N245
58720221017525530556520710450378368495000.00N5-5
5882022101453055562052747680142743155143000.00N5-30
58920221013560590672527118600477159936614000.00N5-14
59020221012574500608486100441065644598158000.00N262
591202210115125535535001825957948945940000.00N5-41
59220221007553476598465121577746724064861000.00N291
593202210064624594774596720131192359000.00N23
5942022100545945347245015584971238901000.00N214
5952022100444544445843914146363318677000.00N21
596202209304444424494157782634115195000.00N21
5972022092944344146544113953662479390000.00N5-9
5982022092845246046044113830162383975000.00N5-20
5992022092747248848845716124775704649000.00N5-19
6002022092649150350348415473275775210000.00N5-17
601202209235085045104949841649184774000.00N5-2
6022022092251051751749916603084062683000.00N5-14
60320220921524499540499276281142783950000.00N230
60420220920494493537492322481164716521000.00N30
605202209194944955044919154645304705000.00N5-1
606202209164955005054955666728244355000.00N5-10
607202209155055055105055022225467521000.00N30
608202209145055015105018094640937647000.00N5-1
609202209135064995154995328026870398000.00N215
610202209084914905094889704147811271000.00N21
6112022090749049251048911221955199942000.00N5-2
6122022090649249749849012141960057477000.00N5-11
613202209055034965044949107145338794000.00N24
614202209024994925004919749648343190000.00N22
6152022090149750351149411463657392301000.00N5-1
6162022083149850050849313617667887188000.00N21
6172022083049749149748913328065765462000.00N25
61820220829492526528490528700263865409000.00N5-41
619202208265335295445297233438680028000.00N5-1
620202208255345355375249103448252805000.00N210
62120220824524531546520263300140114221000.00N5-7
6222022082353152653751215527882159527000.00N24
62320220822527531550524263203141171210000.00N5-4
62420220819531520561520700655376983408000.00N211
62520220818520505524500312215160220231000.00N29
626202208175115135175108027641133994000.00N5-2
6272022081651351751751014411573890211000.00N21
628202208125125205205127867240478526000.00N5-4
6292022081151651752151510277353240260000.00N5-5
630202208105215255255138938746227590000.00N5-2
6312022080952352252652012033362819586000.00N21
6322022080852255055051518090494912349000.00N24
6332022080551852152151413672170633940000.00N23
6342022080451552152651111601360044452000.00N5-5
6352022080352051152051115323579003391000.00N24
6362022080251651251951017921891989610000.00N24
63720220801512519524511364805187535165000.00N5-7
6382022072951951952151415727781366028000.00N30
63920220728519530530519310900163086748000.00N5-5
64020220727524531537515756339395724291000.00N5-31
641202207265555545565506159034034089000.00N24
642202207255515545545452412013291744000.00N21
643202207225505635675448232545548041000.00N5-13
6442022072156356457855714696383136826000.00N22
6452022072056155257155210227057590560000.00N214
646202207195475465625467300040351794000.00N21
6472022071854656756854013061372287142000.00N5-15
64820220715561551565522469365254933042000.00N30
6492022071456155457055211003661510205000.00N213
650202207135485525525396617436077719000.00N5-4
651202207125525465525325234428381341000.00N26
652202207115465515605466411535406037000.00N5-3
653202207085495415605414281523480627000.00N214
6542022070753554257053310976859593515000.00N5-1
655202207065365465465316845936720283000.00N210
6562022070552652354952118069295582725000.00N5-3
657202207045295385385197922741645185000.00N5-16
65820220701545538547523248578133041940000.00N5-11
659202206305565635705279805054322197000.00N5-7
660202206295635645665579689854308546000.00N5-1
66120220628564561567551209538117267277000.00N26
662202206275585625625456871538225226000.00N224
663202206245345125345127281238082009000.00N222
66420220623512538538500201189103219567000.00N5-26
66520220622538548551525260615139164882000.00N5-4
6662022062154255955953112789068933474000.00N23
66720220620539581583533218124121006997000.00N5-48
6682022061758758259955114556483294156000.00N5-11
6692022061659859662458015900995830714000.00N5-2
67020220615600609609580244777144397174000.00N5-9
67120220614609625639606307142189302411000.00N5-40
6722022061364965266562712219878358128000.00N5-24
673202206106736826846697821952809355000.00N5-5
674202206096786846846728432156986930000.00N5-6
675202206086846796856796023441080917000.00N5-4
6762022060768869970167511211477419307000.00N5-11
677202206036996987046925660439453360000.00N21
6782022060269869670569314123098814260000.00N27
679202205316916956956848885561145178000.00N23
680202205306886896916798068355407084000.00N23
681202205276856846896768970961184232000.00N21
682202205266846886886718573258472853000.00N5-4
683202205256886936956865657339056238000.00N5-5
684202205246936946996568837260501288000.00N5-1
685202205236946966966835807339982703000.00N5-2
68620220520696691709680145181100988732000.00N26
6872022051969069469467014330897930418000.00N5-6
68820220518696692700690200528139223117000.00N25
6892022051769168070768010090869884213000.00N216
690202205166756686796668517157366347000.00N211