Files
KissMeData/106240/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031014281432151913857440411072177408000.00N21
320250307142715021638141617583802686590605000.00N5-108
420250306153516971733150822873263604722905000.00N5-136
52025030516712450245016051202786722945882167000.00N5-216
620250304188718871887188713589372564270619000.00N1435
72025022814521352147713118143791182852540000.00N290
8202502271362136613661300228666302492488000.00N5-4
9202502261366134613841306112236151589436000.00N220
10202502251346135613931305211225285672061000.00N5-10
11202502241356141514151296460208612275762000.00N5-33
12202502211389134214041324255660353736475000.00N247
13202502201342135413801325134512181942258000.00N5-12
14202502191354133613581301174389231814767000.00N218
15202502181336138713991325240376324343683000.00N5-51
16202502171387134614051346177048244484276000.00N241
17202502141346133513931313178615241795527000.00N26
18202502131340132013671296200105267443392000.00N27
19202502121333131713331281418656545196044000.00N5-9
20202502111342138914601307295629402697749000.00N5-48
21202502101390140614901350261178369276391000.00N5-59
22202502071449150115011390377286547565307000.00N5-52
23202502061501139015281386432922633085925000.00N2100
24202502051401139814521381351413497270277000.00N25
252025020413961270143012708045511103760461000.00N2113
262025020312831471148012499706941274885178000.00N5-247
2720250131153015401615149310173871576623671000.00N23
2820250124152714621542139514204412086384637000.00N251
2920250123147615101543142713038351935442727000.00N5-55
3020250122153116081627151012154141893554578000.00N5-107
3120250121163817981874159625043794210823745000.00N5-187
3220250120182521502170182337163957235925518000.00N5-315
332025011721401786231517851310374527483228034000.00N2357
342025011617831878204017181124460521087512569000.00N5-78
352025011518611409186113911290408721804615448000.00N1429
3620250114143214361560130032653094727778552000.00N212
3720250113142016301684138162497599549908663000.00N288
382025011013321245133212409697271260713866000.00N1307
39202501091025107410821009321001335216757000.00N5-57
40202501081082107811171067131107141526792000.00N24
41202501071078112011301072329348359989600000.00N5-41
42202501061119114211421081407704450068620000.00N5-31
43202501031150114712281105845035976608166000.00N21
44202501021149108111511081774397869345359000.00N278
4520241230107111601199107122640432545281083000.00N226
4620241227104510311150101529138573143433643020.00N214
4720241226103112041220103137692874203488224000.00N5-87
48202412241118902111889088832799272567435000.00N1258
4920241223860881895844901772782490776000.00N5-21
5020241220881812106481278476507553826012000.00N262
51202412198198208238078668470443251000.00N5-4
52202412188238288488107654362812619000.00N5-5
53202412178288308398104564537520402000.00N5-3
542024121683179083179011646994161882000.00N241
552024121379081181176312698798786443000.00N28
56202412127827668107665181740809073000.00N216
57202412117667398127367458656991387000.00N227
58202412107397307657158853765200027000.00N29
5920241209730771785700205315152010345000.00N5-42
60202412067727958077555407642438355000.00N5-39
61202412058118128128003189825762966000.00N5-1
62202412048128438438005173942580512000.00N5-31
6320241203843846889764240066197637916000.00N5-27
64202412028708858908603612831803370000.00N5-15
65202411298858899038843087327575076000.00N5-18
66202411289039059058605773751520051000.00N5-2
67202411279059129359033202529388570000.00N5-7
68202411269129149229072234620414986000.00N5-2
69202411259149169199064143737887926000.00N5-2
70202411229169009209002594523676855000.00N5-2
71202411219189149229043416131233355000.00N5-2
72202411209209169299091763416151348000.00N24
73202411199168999168983352330250100000.00N217
74202411188998979098879303383524173000.00N22
75202411158979469468877258665848666000.00N5-49
76202411149469569629422088819738107000.00N5-10
77202411139569749899432915628058825000.00N5-17
7820241112973100210289704944748562892000.00N5-28
792024111110011041104510016078061646542000.00N5-40
802024110810411056107810412711228639656000.00N5-15
812024110710561077109510563355636042056000.00N5-21
822024110610771075109010644254145782797000.00N216
832024110510611099109910614223945156020000.00N221
842024110410401035105610303549537065474000.00N25
852024110110351051107210246794570198876000.00N5-16
862024103110511054105410372101921921084000.00N5-3
872024103010541050106210501713018036496000.00N24
882024102910501040105910371670817470480000.00N225
892024102810251014108010135416755786037000.00N212
902024102510131025104110135452555865868000.00N5-28
912024102410411039107210332751428756098000.00N21
922024102310401040104010204083742048685000.00N30
93202410221040105211571040154032168351573000.00N5-12
942024102110521075108110523866241532167000.00N5-23
952024101810751094109910753448337369419000.00N5-19
962024101710941089109410811334114552195000.00N25
972024101610891102111010891669718343254000.00N5-13
982024101511021118111910902428626722396000.00N24
992024101410981124114410966731574543398000.00N5-26
1002024101111241139114611191842820782696000.00N5-15
1012024101011391128114711231138012883156000.00N211
10220241008112811351144112576428667516000.00N5-16
1032024100711441133114511242639329859167000.00N211
1042024100411331125114611232067023317913000.00N28
1052024100211251132115311123176535843026000.00N5-8
1062024093011331134115411116665575079251000.00N5-1
1072024092711341141117611341484417042490000.00N5-7
1082024092611411125115511251203013752562000.00N219
1092024092511221141116511226754176793670000.00N5-18
1102024092411401145116211212446927743252000.00N5-5
1112024092311451167116711451361115720062000.00N5-22
1122024092011671177123011672031423963602000.00N5-10
1132024091911771177117711233444539693821000.00N30
1142024091311771168120011205565565472944000.00N29
1152024091211681104120911042414827832231000.00N264
1162024091111041107112711042526028021456000.00N5-3
1172024091011071123115410976217869580614000.00N5-14
1182024090911211130118710818333493642370000.00N5-10
1192024090611311170120011312826132658484000.00N5-39
1202024090511701167117911613528341196350000.00N21
121202409041169120812091164118702139922569000.00N5-40
122202409031209118812991177501148619456392000.00N221
12320240902118811551190115588211103868691000.00N233
1242024083011551126115511215425261574754000.00N229
12520240829112611291129105097850107238062000.00N5-3
1262024082811291129112911053530539409554000.00N30
1272024082711291137114711212867632418607000.00N5-8
1282024082611371150116411202998434230660000.00N5-13
1292024082311501152115511292922933358138000.00N5-2
1302024082211521156117511402593629928547000.00N5-3
1312024082111551144116711442882033138490000.00N211
1322024082011441105114411056615673834343000.00N239
1332024081911051120113011053609440336409000.00N5-15
1342024081611201121114511035431960784776000.00N26
1352024081411141121112911002397326775171000.00N5-7
1362024081311211122113411082727230498277000.00N5-13
1372024081211341127114011183364837937917000.00N27
138202408091127105811631058114648128154297000.00N269
1392024080810581060109310397189276044322000.00N5-2
1402024080710601013110010137534879378349000.00N247
1412024080610139641060957129444128812336000.00N249
1422024080596411451145930268929273293690000.00N5-182
1432024080211461188119911463135836970186000.00N5-42
1442024080111881176119511641218114362353000.00N212
1452024073111761200120511704069248051835000.00N5-24
1462024073012001188122011833993447510458000.00N212
1472024072911881168119011613723243669969000.00N220
1482024072611681157119011574707655075591000.00N5-13
1492024072511811152120411384853256878383000.00N5-12
1502024072411931194121511932624831614947000.00N5-14
1512024072312071207122612073931447799011000.00N5-13
1522024072212201229122911765026760722946000.00N5-9
1532024071912291223123112107545392477188000.00N26
1542024071812231220123112202302128216305000.00N5-8
1552024071712311260127012312992037474698000.00N5-29
1562024071612601264127812502982637521554000.00N5-4
1572024071512641295129512545414668933459000.00N5-31
15820240712129512311295123198320125139489000.00N265
159202407111230122013331219229035288873196000.00N211
1602024071012191222123312112972636311625000.00N29
1612024070912101212122112042901635157184000.00N5-2
1622024070812121215122012033242539332520000.00N5-3
1632024070512151217122512062513630577099000.00N5-2
1642024070412171207122012008252599571356000.00N210
1652024070312071221122211953905847170977000.00N5-14
1662024070212211242125112194909160448982000.00N5-20
1672024070112411237124812251969124359232000.00N24
1682024062812371255125512363841647734337000.00N5-18
1692024062712551257126912472799735111668000.00N5-2
1702024062612571255126312551997625111933000.00N22
1712024062512551251125712325964774589419000.00N24
1722024062412511273127812514043051026884000.00N5-33
1732024062112841300130012842064126651180000.00N5-16
1742024062013001286130912814820162626419000.00N214
1752024061912861285129512801500719320048000.00N21
1762024061812851289128912762872436817904000.00N5-4
1772024061712891282129012765211566808909000.00N5-1
1782024061412901290129312802320229875771000.00N30
1792024061312901274131812742840636587065000.00N24
1802024061212861287128712801422118268847000.00N5-1
1812024061112871294130512833547145912414000.00N5-7
1822024061012941314131412855599972386940000.00N5-20
1832024060713141308132013045919377665081000.00N26
1842024060513081310133313084929664829138000.00N5-2
1852024060413101315134012616997391366480000.00N5-5
1862024060313151315132913155901977830679000.00N22
1872024053113131323133313134943265286441000.00N5-10
1882024053013231355135513232944339217834000.00N5-32
1892024052913551360137013502268730823758000.00N5-5
1902024052813601337136513373584548378819000.00N223
1912024052713371327135013263061240986131000.00N30
1922024052413371332135013313160642200141000.00N25
1932024052313321343136513304620861885437000.00N5-11
1942024052213431360136013366404585910399000.00N5-17
1952024052113601337136013255269370499337000.00N222
19620240520133813401352132279941106497220000.00N5-2
1972024051713401365137713407149897062776000.00N5-25
1982024051613651381139513654755765227028000.00N5-16
1992024051413811373139213604806965996865000.00N28
2002024051313731379139213702436533689268000.00N5-9
2012024051013821375139813601804824836227000.00N5-5
2022024050913871380140113802246531272984000.00N5-6
2032024050813931361139913574080356446013000.00N223
2042024050713701339137013365030168096222000.00N231
2052024050313391322135013224335057941238000.00N219
206202405021320131314831312574916800160096000.00N27
2072024043013131301133013013353644252097000.00N212
2082024042913011283130612834101853198849000.00N218
2092024042612831298129812733952650660597000.00N5-15
2102024042512981305133012952035626487065000.00N5-7
2112024042413051307133713034684961456761000.00N5-2
2122024042313071301131613012699335257316000.00N22
2132024042213051300131712984492558562118000.00N5-1
2142024041913061313134013005099066875062000.00N5-4
2152024041813101290131512904616860055384000.00N220
2162024041712901293130612836490183868565000.00N5-4
21720240416129413311331129480131104510420000.00N5-37
2182024041513311349134913166869191702326000.00N5-18
2192024041213491364136413487005894737228000.00N5-15
220202404111364138914081357117657162373296000.00N5-46
2212024040914101424143514085561178693277000.00N5-14
2222024040814241430143314246020685948324000.00N5-6
2232024040514301433144114305320076292797000.00N5-3
2242024040414331428144914284792068611276000.00N25
22520240403142814251450142395485136314436000.00N23
22620240402142514701470142498150141311921000.00N5-45
22720240401147014921492145086752127190412000.00N5-22
2282024032914921500153914884353665305535000.00N5-8
2292024032815001501151514895342280317967000.00N5-1
2302024032715011463150114633345449490446000.00N238
2312024032614631485149214633970658564004000.00N5-22
2322024032514851494150014853241548459580000.00N5-9
2332024032214941471150014713683954890065000.00N223
2342024032114711470148614703890557499967000.00N21
2352024032014701486148614603921557981354000.00N5-16
2362024031914861500150014833475751771255000.00N5-14
2372024031815001483150014774599268181879000.00N217
2382024031514831464150614644466666499050000.00N219
2392024031414641462148414623907457407995000.00N22
2402024031314621454148014534607867288010000.00N29
2412024031214531452148014515126574610136000.00N23
2422024031114501450149514506766299137509000.00N30
2432024030814501436145814285878384588401000.00N217
2442024030714331443144314335195774696796000.00N5-10
245202403061443149514951437105740154309778000.00N5-52
24620240305149515221522149585746129159616000.00N5-27
247202403041522155415631520129994199019147000.00N5-41
2482024022915631580158015565278582713601000.00N5-17
2492024022815801586159315765147381456315000.00N5-6
2502024022715861611161815814371069962062000.00N5-35
2512024022616211625162516172843046134673000.00N5-4
2522024022316251635163916243725260786642000.00N5-10
2532024022216351630163816192557741770788000.00N25
2542024022116301632164716105360787005504000.00N5-2
2552024022016321639164616263314954132839000.00N5-14
25620240219164616251647162577824127291048000.00N213
25720240216163316081635160563904103296804000.00N225
2582024021516081595161915935417386631831000.00N28
25920240214160016071637160064773104676504000.00N5-7
26020240213160716211640160565592106124090000.00N5-14
261202402081621159016801574199285323230224000.00N230
2622024020715911580159615713293452119437000.00N211
2632024020615801600161015804266367909843000.00N5-20
2642024020516001585161815854447771089682000.00N215
2652024020215851559160215595390785103860000.00N221
26620240201156415651565153075943117197892000.00N5-1
26720240131156516051606155582936131008221000.00N5-37
26820240130160216051625160072198116337675000.00N5-10
2692024012916121615163816033742960562825000.00N5-3
2702024012616151612161616023976863981079000.00N5-1
2712024012516161623162315992965347802308000.00N5-7
2722024012416231637165016173728060778757000.00N5-14
2732024012316371648164816253567558375055000.00N5-11
2742024012216481646166116424670977082513000.00N22
27520240119164616881692164363643106427131000.00N5-47
27620240118169316051693160579971130078925000.00N288
2772024011716051665167716025088082862445000.00N5-73
2782024011616781698169816703814864120656000.00N5-27
2792024011517051716172316813555160423525000.00N5-18
2802024011217231759176617123324157599073000.00N5-36
2812024011117591779178117365112389681010000.00N5-20
2822024011017791790179017683721666121381000.00N5-11
2832024010917901788179017803255558083544000.00N22
28420240108178817831820178364615116059048000.00N214
2852024010517741773177517422532144757011000.00N21
2862024010417731784178717674285276068481000.00N5-11
2872024010317841818181817764752885106046000.00N5-34
28820240102181817661829176594038167347213000.00N252
2892023122817661778179017623559563152984000.00N5-12
29020231227177817501800173088788156991283020.00N228
2912023122617501741175817253070253388999000.00N29
2922023122217411741176517352884950120462000.00N30
29320231221174117501773173062215108589332000.00N5-9
2942023122017501769176917114846184722378000.00N5-19
2952023121917691749176917312240239171607000.00N238
2962023121817311733174317023334257516817000.00N5-2
2972023121517331726177816995185790033981000.00N27
2982023121417261741175017234315074648890000.00N5-15
29920231213174117531775173658756103105615000.00N5-12
30020231212175317091770170974323129959263000.00N244
30120231211170916651714166559901101693250000.00N244
3022023120816651665167416573117551889279000.00N5-9
3032023120716741657168216375097584516650000.00N21
3042023120616731696170516684485575603470000.00N5-32
3052023120517051725173517013395458376922000.00N5-22
3062023120417271730173717104443076615514000.00N5-10
3072023120117371740175717245561096945113000.00N5-3
3082023113017401741175717355561996930672000.00N30
3092023112917401747176317402146237636137000.00N5-6
3102023112817461738180017383347358993831000.00N28
3112023112717381741180917275126089817873000.00N5-3
31220231124174117821799173375365132489375000.00N5-41
3132023112317821793180817772726548787795000.00N5-11
3142023112217931779181017773191257326705000.00N214
31520231121177917951828177558087104059735000.00N5-16
316202311201795178318201783104678189187511000.00N212
317202311171783177018001740109410193888276000.00N213
31820231116177017291771170999447173717664000.00N241
31920231115172916911739169176618131226345000.00N238
3202023111416911634170016345205286166850000.00N240
3212023111316511656168916403149252267843000.00N5-5
3222023111016561650166416332622843261261000.00N5-27
3232023110916831732175016832313139506285000.00N5-47
3242023110817301745177017275667698780089000.00N5-17
32520231107174717771779170961848107947797000.00N5-18
32620231106176517181765170458090100482134000.00N248
32720231103171716601717166063042106899376000.00N257
32820231102166016041688160475660125143517000.00N264
32920231101159615521608155293154148070974000.00N245
33020231031155116001607153198991154006820000.00N5-33
3312023103015841572160915673860361141194000.00N212
3322023102715721570162315554817776508613000.00N22
33320231026157016361636156089212140729446000.00N5-78
3342023102516481658169516304722978250012000.00N26
335202310241642167217451621216030359927844000.00N5-30
33620231023167216111675160093340152954476000.00N247
337202310201625164816631545163193260370607000.00N5-23
3382023101916481717172216415158585946303000.00N5-69
3392023101817171741174217073551661043573000.00N22
3402023101717151685172516854108670151051000.00N230
3412023101616851680170816603184253359057000.00N5-23
3422023101317081776177617015113187997771000.00N5-71
34320231012177917121779171083738145133044000.00N268
3442023101117111668172416464700079693285000.00N233
34520231010167816961848166088839153534054000.00N5-18
3462023100616961649171016494676178496984000.00N259
34720231005163716361667159989458146545586000.00N21
348202310041636172017211636100943167133995000.00N5-85
3492023092717211681172116505435691620143000.00N238
350202309261683167317041656104857176046576000.00N5-5
351202309251688181418141635232033402076761000.00N5-126
352202309221814178718241725123806220744312000.00N5-17
353202309211831189618961822110934204000563000.00N5-65
3542023092018961857190318524815790366800000.00N226
35520230919187018691876184694099174673203000.00N5-8
35620230918187818971910187681222152951655000.00N5-19
357202309151897189419211863167390314802201000.00N231
358202309141866188019481866242372458262183000.00N5-33
359202309131899193319421897130576250053286000.00N5-63
36020230912196219721978195162332122483919000.00N5-10
36120230911197219901990196157410113308805000.00N5-7
36220230908197919441980193271828140542178000.00N232
363202309071947200520051942276765545489380000.00N5-58
364202309062005201020401998125474251799391000.00N5-5
36520230905201020352060200585266172257760000.00N5-25
36620230904203520352035199887741177051074000.00N25
367202309012030206520802030102501209776055000.00N5-35
368202308312065208521252045112422233968745000.00N5-20
36920230830208521152115206087196181606765000.00N25
370202308292080209021502055161455339811635000.00N215
371202308282065201021002010149730309635955000.00N255
37220230825201020302050198576074153749977000.00N5-30
37320230824204020152045199667333136430075000.00N220
37420230823202020152030198959547119670481000.00N220
375202308222000206521001950199793403316704000.00N5-65
376202308212065204020802040190501393262105000.00N30
377202308182065210021152020198299408855985000.00N5-85
378202308172150220022102110222388478206105000.00N5-80
379202308162230215022302090250087542743160000.00N255
380202308142175217021752100167122358875945000.00N210
381202308112165214021702110244313525411355000.00N230
38220230810213521152135206065162137105545000.00N220
38320230809211520852125207573821155270850000.00N215
384202308082100212021402065117207246789960000.00N5-45
385202308072145211521452065110386233445300000.00N230
38620230804211521002115206557091119328745000.00N5-5
387202308032120210521252045121017251843655000.00N5-10
388202308022130216522352085359176777373000000.00N5-40
389202308012170215521902145166745360479305000.00N210
390202307312160213021602090122580259951500000.00N260
391202307282100203521602035372678784350805000.00N240
392202307272060194520701945164132331079569000.00N2115
393202307261945204020701850411420799491800000.00N5-105
394202307252050212021802050299353621491365000.00N5-70
395202307242120218021852120260692556515305000.00N5-80
396202307212200219022302150103948228654555000.00N30
39720230720220021902210216597690213473300000.00N210
398202307192190227522752175205871455399590000.00N5-90
399202307182280232523452260143813328281700000.00N5-60
400202307172340233023552295149864347505260000.00N25
401202307142335237523852260229852531809345000.00N5-40
402202307132375246024752355278489668909070000.00N5-50
403202307122425241024502390307953745603085000.00N250
404202307112375239024202365326515780451630000.00N5-10
405202307102385237024002330383070908051265000.00N220
4062023070723652445246023205573881322829275000.00N5-105
4072023070624702570257524009221432274975045000.00N5-100
40820230705257026052650252013137833394568070000.00N5-35
4092023070426052270285522701734454645669657095000.00N2335
410202307032270224023252235292000663223115000.00N235
411202306302235220522452160104353230457730000.00N225
412202306292210215022602140236714523700785000.00N245
41320230628216521852200215561674134362265000.00N5-20
41420230627218521702190217061867134825880000.00N235
41520230626215021202175210061978132669825000.00N25
41620230623214521502180214046432100006640000.00N5-5
417202306222150212521852125106930230119685000.00N5-10
41820230621216021952195214581171176082635000.00N5-35
41920230620219522402240218068263150393220000.00N5-45
42020230619224022202250220568816153087100000.00N230
421202306162210222522552200100276222397970000.00N210
422202306152200220022752180123567274897345000.00N30
423202306142200231023302180200314449946255000.00N5-95
424202306132295218022952180166554375957380000.00N2115
425202306122180222522402160103292225763780000.00N5-45
42620230609222522152255220062536139478940000.00N225
42720230608220022402240219060541133690135000.00N5-15
428202306072215221022502210131067292039245000.00N25
42920230605221022002220216082942181812640000.00N210
43020230602220021902225217092844204321305000.00N210
431202306012190219521952150101178220199290000.00N215
43220230531217521602200215588563192542600000.00N215
433202305302160216022002160103450225099555000.00N30
434202305262160216522102160114616249871910000.00N5-5
43520230525216522202235216079658174182355000.00N5-75
43620230524224022252250220058031128839640000.00N210
437202305232230226522752225101376227120195000.00N5-35
43820230522226522552285225080618182377790000.00N210
439202305192255224522902225132684297914500000.00N230
440202305182225220522502205115518257414200000.00N240
441202305172185211521852100137804296473780000.00N270
442202305162115206521402065196409413895845000.00N260
443202305152055212021202020244665501325225000.00N5-75
444202305122130222022252130190453411650315000.00N5-85
445202305112215224522702215123068275950795000.00N5-25
446202305102240233023402240137384312952675000.00N5-60
447202305092300230023302245299206686825555000.00N260
448202305082240224022752240108114243990975000.00N210
449202305042230223522452190152976339465330000.00N5-5
450202305032235227523102225198353448667980000.00N5-45
451202305022280222022902220131751298722305000.00N260
452202304282220226023302200307647700574705000.00N5-25
453202304272245226022602195182907408504775000.00N5-15
454202304262260231023302255358920820446785000.00N5-50
4552023042523102300240522904317261009411215000.00N210
456202304242300240024102255353148824399150000.00N5-115
4572023042124152570258024154953641224533655000.00N5-170
4582023042025852720275525604160501093585820000.00N5-155
459202304192740271027902670347830950316385000.00N230
460202304182710273527652690302649821519015000.00N5-45
4612023041727552745278526653743711020298670000.00N5-5
4622023041427602780282527503957901100851465000.00N5-20
46320230413278028202980276019338765559532225000.00N5-5
4642023041227852810281527203835631056372165000.00N5-25
4652023041128102645288026459863582766790130000.00N2150
466202304102660266026702585220635578791850000.00N30
467202304072660270027302635210851562822385000.00N5-25
468202304062685274527552650224729604961840000.00N5-70
469202304052755278028002745301826835885515000.00N210
470202304042745266527702665348854955359980000.00N255
471202304032690269027152585302984804268325000.00N5-5
472202303312695273027552680195644529265160000.00N5-35
473202303302730273028102720361492995813825000.00N5-5
4742023032927352740277026804680281280089910000.00N5-5
4752023032827402665277026253747971008578235000.00N275
476202303272665267526752560176684463144945000.00N5-10
477202303242675259526802595229888608827050000.00N270
4782023032326052635272025908405942229249915000.00N5-10
479202303222615260526152565143593372693775000.00N215
480202303212600260526252545155303400828810000.00N5-5
481202303202605254026152540179173463095715000.00N265
482202303172540250525752500208926529756560000.00N245
483202303162495242025802345257933635941910000.00N275
484202303152420238524602385201577488688805000.00N255
485202303142365249025002345416483992449805000.00N5-160
486202303132525248525252415348471858561090000.00N5-15
487202303102540255525902520198741506743150000.00N5-50
488202303092590265526602590264845693128465000.00N5-65
489202303082655272027302645290389775513290000.00N5-95
490202303072750275528052735295314816227570000.00N30
491202303062750272027552650287923777498170000.00N250
4922023030327002620274026153841771033131665000.00N2105
4932023030225952710271025904592581211014360000.00N5-110
494202302282705272527502685293662796483000000.00N5-20
495202302272725278027802700192060523295965000.00N5-70
496202302242795287029002750347152974307645000.00N5-55
4972023022328502790291027853676381049606860000.00N260
4982023022227902875291027754766101348183615000.00N5-125
4992023022129152930295028553731771082863690000.00N230
5002023022028852910294028054517861293920515000.00N5-25
5012023021729102960298528554985251455500855000.00N5-105
50220230216301529553150288520023356042351220000.00N260
50320230215295530553205295525983817902678865000.00N5-140
5042023021430952520326025201524844646877794350000.00N2585
505202302132510262526552510299611764198955000.00N5-115
5062023021026252800280026254028631083262250000.00N5-175
507202302092800275028102700282953784621995000.00N215
5082023020827852700283526956347201764291875000.00N285
5092023020727002610274525855047571356283825000.00N265
5102023020626352745274526156002061589975730000.00N5-95
51120230203273025302730253013684783631700845000.00N2205
512202302022525249025552485387585977166955000.00N240
513202302012485244525102445342579849244260000.00N245
5142023013124402570257024306409961595775285000.00N5-160
51520230130260024602615245010159002592364955000.00N2175
516202301272425240524652380339821825112035000.00N220
517202301262405244024452370306097734123280000.00N5-25
518202301252430247524902405287036697755565000.00N5-40
519202301202470239525002395281332694062460000.00N275
520202301192395236524302360146510351302095000.00N5-15
521202301182410238024352380119324286371005000.00N230
522202301172380245524902380211741514862380000.00N5-70
523202301162450245024752420241303590482330000.00N30
524202301132450247525052440297570733465460000.00N5-25
525202301122475247525052405338657830892215000.00N240
52620230111243523902560239010822842691909490000.00N255
52720230110238025502665238035101218912165135000.00N5-70
52820230109245024402475240012913743205158175000.00N220
529202301062430216027252160828698821075509320000.00N2270
530202301052160210021752100172084366452795000.00N275
531202301042085197520851975146103298401670000.00N270
532202301032015201520301925162524321967915000.00N5-5
533202301022020201020552005144634292726330000.00N210
534202212292010208020852005196220398639210000.00N5-85
535202212282095217021802060168440357151330020.00N5-45
536202212272140208021402075118125249432630000.00N260
537202212262080212521252025139050288579210000.00N5-50
538202212232130227022702105327132705050910000.00N5-125
539202212222255228523052210141139318361530000.00N5-20
540202212212275233523452275167376385390165000.00N5-45
541202212202320232024702305259933618143680000.00N5-5
54220221219232523352355232079269184936705000.00N5-40
543202212162365239524202325146605349100725000.00N5-55
544202212152420245524552415135116328930135000.00N5-20
545202212142440234524452340181277436426495000.00N2100
546202212132340234523802320107520251925465000.00N30
547202212122340240024302340167277400549865000.00N5-25
548202212092365232023852275171478399381895000.00N245
549202212082320231523502285191048442143510000.00N30
550202212072320236023602300163650379459490000.00N5-40
551202212062360245524552350181998438587280000.00N5-75
5522022120524352415264524157876601993708020000.00N220
553202212022415243524802415175310428623960000.00N5-15
554202212012430247524752425199117485953305000.00N30
555202211302430236024352360221182532331900000.00N270
556202211292360231023652310170340398891950000.00N5-20
557202211282380242524252315166813391625605000.00N5-40
558202211252420244024502385147651356135815000.00N5-5
559202211242425235024352330216033514635805000.00N295
560202211232330229523402295160435371547150000.00N235
561202211222295232523502275207980479497255000.00N5-50
562202211212345245524652340284027673423085000.00N5-90
563202211182435242024952420279604687805420000.00N225
564202211172410251025252380387430941995805000.00N5-100
5652022111625102480253024555462761364289090000.00N275
566202211152435242524552380252155611892205000.00N210
567202211142425242024352340225675541953605000.00N25
568202211112420246024852410277931675479950000.00N210
569202211102410235024202330228142542805600000.00N245
570202211092365236524302350283643675450430000.00N25
571202211082360231523602290296843692794640000.00N285
572202211072275224022852230207266467851450000.00N240
573202211042235232523252215250741564306270000.00N5-90
574202211032325229023402270188192432949350000.00N5-35
575202211022360238023952330225872530953720000.00N5-20
576202211012380236524052340339889807066550000.00N220
577202210312360231023752285420315980654865000.00N275
578202210282285231023102225253388577402035000.00N5-25
579202210272310218523102185420514951890850000.00N2125
580202210262185227522802185406754898175520000.00N5-75
581202210252260229523252245418138951307785000.00N5-25
58220221024228521952490219028911536809867130000.00N2140
583202210212145214521652110261181558668350000.00N5-5
584202210202150220522302110422776913900700000.00N5-50
585202210192200226022952195421995948227770000.00N5-35
5862022101822352305234022256004841370871370000.00N5-15
5872022101722502190227021157224341585926650000.00N260
58820221014219022502330219010219082295463260000.00N220
58920221013217023852420216013626753089311025000.00N5-255
59020221012242525552630236520097484973591870000.00N5-175
59120221011260029153020247027910057599306450000.00N5-530
5922022100731304465446531301117604137324701350000.00N4-1335
59320221006446544654465446500000.00N00
59420221005446544654465446500000.00N00
59520221004446544654465446500000.00N00
59620220930446544654465446500000.00N00
59720220929446544654465446500000.00N00
59820220928446544654465446500000.00N00
59920220927446544654465446500000.00N00
60020220926446544654465446500000.00N00
60120220923446544654465446500000.00N00
60220220922446544654465446500000.00N00
60320220921446544654465446500000.00N00
60420220920446544654465446500000.00N00
60520220919446544654465446500000.00N00
60620220916446544654465446500000.00N00
60720220915446544654465446500000.00N00
60820220914446544654465446500000.00N00
60920220913446544654465446500000.00N00
61020220908446544654465446500000.00N00
61120220907446544654465446500000.00N00
61220220906446544654465446500000.00N00
61320220905446544654465446500000.00N00
61420220902446544654465446500000.00N00
61520220901446544654465446500000.00N00
61620220831446544654465446500000.00N00
61720220830446544654465446500000.00N00
618202208294465413044654104362000015767735900000.00N2150
619202208264314428044224250301510513080328480000.00N2103
62020220825421140524241405221611968972575820000.00N2188
621202208244022380840353808331199913124528220000.00N2231
62220220823379038083855371722581998506794780000.00N5-64
62320220822385539544005384623298209076442330000.00N5-107
624202208193962413442073954349109814069838830000.00N5-201
625202208184164446545074151540874922988817610000.00N5-343
626202208174507476547864465227787610415699900000.00N5-150
62720220816465847444765463612150695694202100000.00N5-64
62820220812472246794808461519376519131767450000.00N221
629202208114701504450664679430961420525892700000.00N5-279
63020220810498050665173493713555896812186850000.00N5-107
63120220809508749805108480815281057586019400000.00N2128
63220220808495850235023478610815675304788000000.00N5-21
6332022080549805001502349376597393284369750000.00N221
634202208044958517352164872277220813783167800000.00N5-214
6352022080351735151519450668166434181406350000.00N221
6362022080251515302532351309024124693430150000.00N5-150
63720220801530252595388523712793466797373050000.00N2107
6382022072951945237530251947796784080950250000.00N242
6392022072851515194521650877726043974353850000.00N221
64020220727513052165216504412592776428427800000.00N5-64
6412022072651945237525951307228353760663400000.00N5-64
64220220725525951515323506616286608567982600000.00N2128
643202207225130506653235044193736710061572300000.00N2107
6442022072150234937508749379984815021543300000.00N2128
64520220720489450875194485113569686815616100000.00N5-85
6462022071949804808504447659338524611536350000.00N2128
64720220718485149374958478610009734855967950000.00N221
6482022071548294744489447018812234223091700000.00N2107
6492022071447224701476546588197273853269400000.00N5-42
650202207134765489449804593213409510172448700000.00N5-128
65120220712489450235151485111093295526510150000.00N5-171
652202207115066480851944744214954110934033000000.00N2279
6532022070847864872487247446047792907381750000.00N30
6542022070747864658480846366788673226229600000.00N2193
6552022070645934722476545727272003392565600000.00N5-150
65620220705474446364808463610407334910968050000.00N2150
65720220704459347444808448614533356687687250000.00N5-85
65820220701467947654851461516252017651247700000.00N5-42
65920220630472248514872467913042046208901700000.00N5-107
660202206294829480848944615309455914655180150000.00N5-107
661202206284937519453024872219830810968847700000.00N5-236
66220220627517350445345504415955068359693300000.00N2171
66320220624500145505001455018823299063750150000.00N2472
664202206234529493750664486364865717307793450000.00N5-450
665202206224980540954094915340766817302057100000.00N5-386
66620220621536654955559530213243497158337450000.00N5-107
66720220620547356675710538818053839897639800000.00N5-193
66820220617566755595688547317923619980996500000.00N30
669202206165667571058815645204475811788644750000.00N285
67020220615558156885710545213941987771674200000.00N5-107
671202206145688558157745538204125911488981700000.00N242
67220220613564556245774549515131848529383100000.00N5-107
6732022061057525731583856459209365281596850000.00N30
6742022060957525774588157108357774825289750000.00N5-85
675202206085838605361395838171574810200089600000.00N5-171
67620220607601059676117594611416896893451300000.00N5-21
67720220603603260106117592413411998102529000000.00N285
678202206025946613961395860196124811696438850000.00N5-214
679202205316160609662256010181015611136166450000.00N285
680202205306074607461825967210997212861454100000.00N264
681202205276010590360965903338478520429776600000.00N2214
682202205265795583861605774437606026193971000000.00N5-42
683202205255838575259465645203194011884027000000.00N2107
6842022052457315710581756889899655713039250000.00N5-42
68520220523577457105795560215630488902400300000.00N285
686202205205688586059035602200300911389487350000.00N5-171
687202205195860562458815602276473616011403800000.00N264
68820220518579557745860571016581469588568250000.00N221
689202205175774553859675452558395532422703050000.00N2300
69020220516547351735495517314329007709805000000.00N2364