Files
KissMeData/115440/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310691068907000689078295543172200000.00N5-40
320250307695070007060686092186640192955000.00N5-110
420250306706071007210702068424483902690000.00N5-80
52025030571406830719068301482971050226930000.00N2310
6202503046830694070006790136631939688940000.00N5-210
72025022870407060719070201557621100714080000.00N5-110
8202502277150726073007060134724968057670000.00N5-120
920250226727072007270710097134698666960000.00N270
102025022572007390741071601724621249184290000.00N5-190
11202502247390725073907210109023795117570000.00N210
12202502217380746074607310111029820398340000.00N30
132025022073807700775073503556772687272540000.00N5-140
142025021975207490755070202389031772598420000.00N230
152025021874907600763074503564702683424290000.00N2160
162025021773307330737072502388061749718570000.00N30
172025021473307600760073002620351946360960000.00N5-230
182025021375607580761074401486321119274300000.00N260
192025021275007520758073902219381663230330000.00N270
202025021174307700774074303098842342276040000.00N5-80
212025021075107510759074001530841150423240000.00N5-80
222025020775907460769073502498121888710860000.00N250
232025020675407750784075303607882757038850000.00N5-100
242025020576407570765074502031401535968020000.00N280
252025020475607350788073109141776978919870000.00N2320
262025020372407240728070602368781695689960000.00N5-120
272025013173607460755073102010121482875390000.00N5-190
282025012475507330778072804761003618438480000.00N2190
292025012373607390769072803746652798109110000.00N5-190
302025012275507540779073109585967252616800000.00N2300
312025012172507410741071701519131101367830000.00N5-150
322025012074007390742072301898541391078130000.00N30
332025011774007580761073502517981879018940000.00N5-50
342025011674507560791073409805787487989060000.00N2250
352025011572007330745071407216005256519820000.00N2170
362025011470306960705068803904652717765570000.00N5-140
372025011371707430754071004812703491581330000.00N5-400
382025011075707500770074005265103973937690000.00N220
3920250109755077407740727010704518007602900000.00N5-790
4020250108834086008780816011409899627848020000.00N5-550
41202501078890954096108760133604412063290850000.00N5-520
422025010694109660101709330363682135738547750000.00N240
432025010393709530104509140982518696984328710000.00N2500
44202501028870861088708330140143812090968260000.00N2120
45202412308750853092708310537415847243839630000.00N2120
462024122786307480895074801042296487162220800020.00N21370
472024122672607300749072502299391688721070000.00N260
482024122472007350740071901980951439509830000.00N5-50
492024122372507260735070802351631698631200000.00N2150
502024122071007570757070504321593137448890000.00N5-560
51202412197660720081507120155520812005299130000.00N2430
522024121872307310744071203013342196272090000.00N270
532024121771607540755071204657853396024430000.00N2100
542024121670607010734069805638484037857130000.00N260
552024121370007000723068902691761874795440000.00N5-120
5620241212712072007450691011143758034105630000.00N290
57202412117030690074906640263610418910952380000.00N2750
5820241210628058506320585094022578296850000.00N2430
592024120958506270627058302682171595428750000.00N5-500
602024120663506590668061003376132138392160000.00N5-290
6120241205664067706800664094314631003600000.00N5-130
622024120467706760743066006004314197175710000.00N5-130
6320241203690068006970680063575436930300000.00N240
64202412026860699070706860139522968887480000.00N5-40
65202411296900690069606810101299694743600000.00N210
662024112868906990707068601932391349783510000.00N5-10
6720241127690069306930680069628479523870000.00N5-70
682024112669707020711068601541561070149640000.00N210
692024112569606870701068701566451089257190000.00N2130
702024112268306760706067601809811246425310000.00N2110
71202411216720685070106720134258916312790000.00N5-90
722024112068107120712068001790201245601480000.00N5-280
732024111970907170720069601683161187541640000.00N240
742024111870507070730069501912841362447420000.00N30
752024111570507300744067705398423822494320000.00N5-680
76202411147730816087807730149806612338636650000.00N5-100
772024111378308090818077002535502003731100000.00N5-120
782024111279508390840075607482066107533770000.00N5-300
792024111182507930830077508129056593650310000.00N2500
8020241108775078708160773011124098855125610000.00N2190
81202411077560767076807400121420915010960000.00N5-60
822024110676207680784075101487131140270220000.00N5-60
8320241105768077007820762089182685208800000.00N5-20
84202411047700767078107550107308826816070000.00N230
852024110176707760781075701699831303966030000.00N5-190
862024103178607780806077801913601518533420000.00N30
872024103078608020809078402098031666451210000.00N5-190
882024102980508200824079802400401941364160000.00N30
892024102880508100823080102855632321267100000.00N30
902024102580507900813078002625852092446370000.00N2150
912024102479007810811077403977293167972640000.00N2170
922024102377307500783075001684871300592590000.00N2160
932024102275707970805075405402274206431170000.00N5-90
94202410217660767076707510114837871211740000.00N290
952024101875707880797075203622792775083770000.00N5-350
962024101779208200823079003675372959222430000.00N5-150
972024101680708120825079505332794308549800000.00N5-120
98202410158190783089007830584819749423939370000.00N2360
992024101478307890813078005782204594043910000.00N210
1002024101178208090817077708105076455255040000.00N5-400
101202410108220747085007430660895353916625520000.00N2860
1022024100873607420753073003489282595017340000.00N5-170
1032024100775307650768074404942873740514290000.00N5-90
104202410047620755084007350460648136076083820000.00N5-100
105202410027720658082206560681037152666566840000.00N21050
10620240930667069006900666063284425017780000.00N5-140
10720240927681068906970680037616257787700000.00N5-100
108202409266910680070206790111606770219270000.00N2110
10920240925680068707090675056359390360290000.00N5-100
11020240924690068506900679045316309863700000.00N270
11120240923683068606880674036136245722460000.00N30
11220240920683068606970681061159419523010000.00N5-30
11320240919686068806880664056454382180660000.00N5-20
11420240913688068307000672062953431951500000.00N2160
11520240912672066206850662041783281978560000.00N2100
11620240911662066806760659077557518515730000.00N5-70
11720240910669069507010666065762443232240000.00N5-240
11820240909693068407100681080242554710490000.00N5-30
11920240906696072807280688087143615048570000.00N5-190
1202024090571507180750070502431581773071740000.00N2160
121202409046990711071106890106364741548150000.00N5-220
12220240903721071907250711050626364033440000.00N5-20
12320240902723073607380707061414440875380000.00N5-30
12420240830726071307340712065132469602640000.00N290
125202408297170722073007060100679721333490000.00N5-130
12620240828730073407450720095638698671390000.00N210
1272024082772907340751072701614821191582690000.00N5-110
1282024082674007440749072401607101178799560000.00N240
1292024082373607810791072804971133752335740000.00N5-200
1302024082275607450757073302055541537238560000.00N2170
1312024082173907190745071602005441473489760000.00N2200
1322024082071906980723069201647871165483430000.00N2240
133202408196950694070006870113274787041510000.00N280
1342024081668706670691066702164361476990500000.00N2240
1352024081466306280691062806370334260967410000.00N2350
13620240813628062706300589046104286340760000.00N210
13720240812627062606340623032802206256090000.00N210
13820240809626060706330607032908206971600000.00N230
13920240808623062106310608029661184547600000.00N220
14020240807621059406330594041850258650760000.00N2160
14120240806605056906210568083413501704750000.00N2350
1422024080557006220634056302526631500795450000.00N5-690
14320240802639063006490614058769369893850000.00N230
14420240801636062806380628031516199646410000.00N280
14520240731628061506360615022698141405430000.00N280
14620240730620062706270615030486189034110000.00N5-10
14720240729621062106290619037511234052690000.00N5-50
14820240726626061306290605040614250466310000.00N2130
14920240725613062006200605059495363081720000.00N5-130
15020240724626061706300613040409250593680000.00N230
15120240723623063106330615039643247340780000.00N5-70
15220240722630064806480624063912402745090000.00N5-90
15320240719639063906460632027700176446690000.00N5-30
15420240718642064106470630035448226128210000.00N5-110
15520240717653064806620646037882247102400000.00N260
15620240716647066406660640069993453053320000.00N5-160
15720240715663065206650649026975177326830000.00N2110
15820240712652066006640644037196242676880000.00N5-120
15920240711664067106710661017488116442420000.00N5-30
16020240710667067506750661029709198377210000.00N5-30
16120240709670064906730643050977336540740000.00N2210
16220240708649063006500630029469189116060000.00N2190
16320240705630063006400625041852263119530000.00N5-20
16420240704632062606350625028778181107180000.00N210
16520240703631063506390628036106227896330000.00N5-40
16620240702635064106440633045324288438870000.00N5-110
16720240701646065106530639027019174382190000.00N5-50
1682024062865106420657064201381689504460000.00N290
16920240627642065006540640035957231782030000.00N5-110
17020240626653065506680645052911345307480000.00N5-20
171202406256550665067006430110930722398420000.00N5-100
17220240624665066506690656036597242217710000.00N210
17320240621664067906790664051487344260800000.00N5-150
17420240620679068706910672055912378180730000.00N5-80
175202406196870681070206770101984703320050000.00N260
17620240618681068406900671028529193542150000.00N220
17720240617679066906840666023371157936970000.00N2100
17820240614669068506870667066044443372590000.00N5-190
17920240613688069606960679067632463457730000.00N5-80
18020240612696069407020688036758256111480000.00N220
18120240611694068607100682065854457920970000.00N280
18220240610686068506900680020948143434450000.00N210
18320240607685069806980680073366502285150000.00N5-70
18420240605692071007100685060618420350280000.00N5-60
18520240604698071607190691044084308135030000.00N5-140
18620240603712070007190700030493216328930000.00N2120
18720240531700069507100693021792152454070000.00N30
18820240530700070707110694038058266064700000.00N5-80
18920240529708072307290708059414424563250000.00N5-150
19020240528723073007400718062035450357300000.00N5-70
1912024052773007050748070501677061231610200000.00N2210
19220240524709071407250698048623343647590000.00N5-80
19320240523717072807320713038192275675900000.00N5-110
19420240522728072407360714082346595529810000.00N30
19520240521728073007450724055703408407520000.00N5-60
196202405207340726074507220128529944531620000.00N2120
1972024051772207530753072002496281828601770000.00N5-310
19820240516753071007710702011200578354009530000.00N2400
19920240514713069607140696059321420374220000.00N2150
20020240513698069507130692075538529440560000.00N230
20120240510695068806990682021263146517270000.00N280
20220240509687069406960681024156165751950000.00N5-30
20320240508690068706970686026996186243590000.00N5-10
20420240507691069706970686030117208260950000.00N5-60
20520240503697069707070692026569185837410000.00N30
20620240502697070107100696026815188322550000.00N5-50
20720240430702071207150696027403193227090000.00N5-80
20820240429710069207160690068978489057050000.00N2170
20920240426693069106950680035502243720650000.00N250
21020240425688067706900676036931253379980000.00N2180
21120240424670065906780659020873140060510000.00N2130
21220240423657066906930647050701333029090000.00N2110
2132024042264606270695062701838641230483700000.00N2100
21420240419636066806680626048527312206250000.00N5-260
21520240418662064506650644040741266903050000.00N2140
21620240417648064406580644024573159660460000.00N30
21720240416648066106650640058736381877040000.00N5-180
21820240415666066206780662043398289395540000.00N5-160
21920240412682067506920675016143110525410000.00N210
22020240411681068506890666017528119002580000.00N5-80
22120240409689068306980677028650197325100000.00N220
22220240408687068706990675023741162331320000.00N30
22320240405687069006980682038207262612880000.00N5-80
22420240404695071007120695026903188402690000.00N5-110
22520240403706070107100695047731336433870000.00N250
22620240402701071707170697042111296161120000.00N5-110
22720240401712070507150700067205477469610000.00N2150
22820240329697070007020693028659199976410000.00N5-30
22920240328700070207050694032802229426440000.00N220
23020240327698069707040688041955292027930000.00N210
23120240326697069307010682031055216155380000.00N220
23220240325695069906990687025424175807610000.00N230
23320240322692067806970677072690500969740000.00N2170
23420240321675068006800670042100283584710000.00N5-10
23520240320676067606800671035019235655220000.00N5-30
23620240319679068206860669051345346281050000.00N5-30
23720240318682068206900675038094258879820000.00N30
23820240315682068506900680028882197731110000.00N5-70
23920240314689068306890680043009293870200000.00N230
24020240313686068806910678053488365266310000.00N220
24120240312684068306960672047042322366950000.00N5-30
24220240311687068006960680027499188549530000.00N260
24320240308681069106950681045466312096230000.00N5-60
24420240307687069907060685036474252376760000.00N5-80
24520240306695069707000690024618170822920000.00N220
24620240305693069207060691057077395867000000.00N5-90
24720240304702070107090700021981154618950000.00N210
24820240229701070407110699051615363185800000.00N5-30
24920240228704070307150703033931239873440000.00N230
25020240227701072207220700088230621602400000.00N5-140
25120240226715071807250712058187416039460000.00N5-40
25220240223719072807300717064662465786980000.00N5-80
25320240222727073807400726067101490284490000.00N5-90
2542024022173607260756071902492271847347790000.00N2100
25520240220726073907390725054569397363030000.00N5-110
25620240219737073407410725040759299681300000.00N230
25720240216734074607500730068982507680060000.00N5-110
25820240215745074507540740065152486345810000.00N30
25920240214745073007450726065595483009200000.00N2100
26020240213735072907430725074349546091270000.00N260
26120240208729073507490729041024301759750000.00N5-20
26220240207731073907550730059339438145780000.00N5-70
263202402067380746075307290132444982840900000.00N230
2642024020573507330835071408070946202768890000.00N230
26520240202732072807580720091764673414540000.00N2120
26620240201720071707270716058178419026740000.00N5-10
26720240131721074807650720076497561904420000.00N5-270
268202401307480763076307200101676746846120000.00N5-120
2692024012976007580760072302177861615226350000.00N2160
270202401267440732076007200107992807667470000.00N2190
27120240125725073407350710065276470435000000.00N5-30
2722024012472807500762072701572071156799190000.00N5-280
2732024012375607660767075101398271057757650000.00N5-60
27420240122762076707770762095388730951440000.00N5-60
275202401197680754078107540128389989532330000.00N270
27620240118761074107670741064360487589800000.00N2100
277202401177510771077407440105200791509210000.00N5-180
2782024011676907700784076002004581550108850000.00N2100
2792024011575907600773075001507161150728460000.00N5-20
2802024011276107750778075601927351474985470000.00N230
2812024011175807390767073802196391668569910000.00N2150
28220240110743074807480735050323371690950000.00N220
28320240109741074707480735062956466199990000.00N250
28420240108736072307380715069310505879440000.00N2110
28520240105725073007300720028189204501430000.00N5-10
28620240104726074607460721058656426403440000.00N5-110
287202401037370734074407240116750859129260000.00N230
2882024010273407170744071001528011113287900000.00N2220
28920231228712070507190705062076443201140000.00N230
29020231227709070207090695044814314037670020.00N2110
29120231226698070507090694057756403908710000.00N5-70
292202312227050700071706980100851715926840000.00N250
29320231221700069907080696065701458971620000.00N5-40
29420231220704070007110700054479384859540000.00N230
29520231219701070407090692074671524755500000.00N210
29620231218700068707050687040767283806500000.00N2120
29720231215688069407000688056001387009970000.00N5-60
29820231214694070207020686086791599201050000.00N5-10
29920231213695069107060686089332620619330000.00N220
300202312126930702070806930104742730396820000.00N5-130
3012023121170606890719068402986992096762480000.00N2190
30220231208687069006930682072897499444270000.00N5-10
303202312076880693069606820127936879520190000.00N5-10
304202312066890684070706840121143839654270000.00N5-10
3052023120569006890721068704907673442844010000.00N5-10
3062023120469107100723068203718682585875990000.00N5-360
307202312017270900090007240289719823362920110000.00N2340
3082023113069307100710069001919501392762880000.00N5-40
309202311296970678078006700145185110533604110000.00N2230
31020231128674066406770664036438243925750000.00N2100
31120231127664067407000660062735420058580000.00N5-30
31220231124667067506760665024411163375000000.00N5-80
31320231123675068006840669037681254401830000.00N5-70
31420231122682068106860678018254124475580000.00N5-40
3152023112168606820691067901431498347300000.00N210
31620231120685067406920668046983320710280000.00N2140
31720231117671067906790664041424276905200000.00N5-80
31820231116679067406790665030251202810740000.00N250
31920231115674067406790665039855267602970000.00N260
32020231114668065406760654029575196405530000.00N290
32120231113659067306740657032149212254050000.00N5-100
32220231110669068006800661052191347599590000.00N5-110
32320231109680068306940679033673230150700000.00N5-100
32420231108690069407010686020487141934950000.00N5-30
32520231107693071607200685061824432087120000.00N5-190
32620231106712070807200702070946503857660000.00N250
32720231103707069007100689034373239681260000.00N2110
32820231102696068406990680045490314607820000.00N2180
32920231101678067306960673024764168888520000.00N5-10
33020231031679068906960672038528262181680000.00N5-60
33120231030685067906970676030653210740300000.00N30
33220231027685068306950670034350235539650000.00N5-90
33320231026694070807080688049039340575450000.00N5-190
33420231025713071407330708030391217890430000.00N240
33520231024709070007190692055175388193410000.00N250
33620231023704070107190700034721245741670000.00N5-60
33720231020710071507190704076421541600350000.00N5-200
33820231019730073207340717073633534033490000.00N5-80
33920231018738075407540735074386549603280000.00N5-120
34020231017750074307570742048180360757580000.00N2100
341202310167400764076407390106561793219800000.00N5-180
342202310137580772077707540111065844455120000.00N5-200
3432023101277807600785076001432111102371750000.00N2190
344202310117590757077307570118579906692520000.00N220
3452023101075707780795075504672493605657690000.00N5-280
346202310067850757085407570244495619887155290000.00N2360
34720231005749075407590738056688424518700000.00N5-10
348202310047500762077407420102899774844360000.00N5-200
34920230927770073307740733068923522656250000.00N2180
3502023092675207720775074301402991066982560000.00N5-200
3512023092577207760790077101343271040605850000.00N5-20
3522023092277407700818076508065956417872860000.00N5-20
3532023092177607900796077601851001453109870000.00N5-180
3542023092079407900812078503428082746459870000.00N240
3552023091979007840803078101842671460389370000.00N280
3562023091878207920796078101512621189620790000.00N5-50
357202309157870798085607820151266012381295490000.00N5-110
3582023091479807850815078102088051657363960000.00N240
3592023091379407760823076707749296164524630000.00N2170
360202309127770782083807730138866911168043230000.00N5-10
36120230911778077707790766076244588792670000.00N280
36220230908770076207740761095319729528460000.00N30
3632023090777007770784075901816381394606730000.00N5-90
3642023090677907920792077501335951044202320000.00N5-50
3652023090578407830805077702040561610878430000.00N5-30
3662023090478708060806078102708302140529960000.00N5-200
3672023090180708020813079701408681132874110000.00N260
3682023083180108320832079203826863082611160000.00N5-260
3692023083082708440847081903483852892254840000.00N5-310
370202308298580870090508480137095312017026220000.00N260
3712023082885208140860079806083655049002690000.00N2370
3722023082581508470850080406236905110882320000.00N5-420
373202308248570980098508450301669527269665630000.00N5-930
374202308239500792097307730851640678681693180000.00N21600
37520230822790078107900762070438545186040000.00N290
37620230821781079508000772095709752935350000.00N5-100
3772023081879108150818079001585281270599900000.00N5-210
378202308178120815083008060117914964793300000.00N5-50
3792023081681708180835080402537302071364860000.00N5-10
3802023081481808260840081401800891481414750000.00N5-80
3812023081182608320852082301765381474194190000.00N5-60
38220230810832083208380825090108748078580000.00N210
383202308098310839084408270111781933264450000.00N5-80
3842023080883908440908082208031816927438580000.00N5-20
3852023080784108190868081302306831920018140000.00N2170
3862023080482408600860082102419042017614260000.00N5-360
3872023080386008970920085404159143650853580000.00N5-520
38820230802912085509400854010595059704209590000.00N2570
3892023080185508510865084301773351516077350000.00N270
3902023073184808850887084502483512129840930000.00N5-440
391202307288920928099008800112812610286625490000.00N2410
3922023072785108080859080802058221729045660000.00N2430
3932023072680808420860079903825153129974080000.00N5-280
3942023072583608300861082401366951140581210000.00N5-190
3952023072485508200875079603750073146283880000.00N2300
3962023072182508370841081901243581026372260000.00N5-150
39720230720840083608510836075977638008660000.00N30
398202307198400863086308380115053971889270000.00N5-230
3992023071886308700874084601623261398557520000.00N250
4002023071785808300862082801709211445829610000.00N2280
40120230714830083808450827076293634792030000.00N5-100
40220230713840084208460833089376749322470000.00N250
40320230712835083008500825081288676424340000.00N250
40420230711830081508350815096963797849690000.00N2130
4052023071081708570878081303386952834365820000.00N5-390
4062023070785608380878083502202991906658960000.00N2190
4072023070683708500859082501354001138561030000.00N5-200
4082023070585708690875084901884281624095690000.00N5-110
4092023070486808780882086501160081011043220000.00N5-100
4102023070387808450885084504404223810644220000.00N2370
411202306308410830084308180115810964002970000.00N2130
4122023062982808580858082301526731280593420000.00N5-260
4132023062885408550868084602485842122628110000.00N5-90
4142023062786308450864083302950762515455270000.00N2180
4152023062684508250867082503070712605615810000.00N280
4162023062383708650866082401386921162458600000.00N5-50
4172023062284208160848081601265611060631910000.00N2150
4182023062182708450858082001241801037820420000.00N5-130
4192023062084008100859081002031111711358490000.00N2250
4202023061981508480848081002161891783480450000.00N5-270
421202306168420842084408290109301914404150000.00N250
4222023061583708310861083101707491441638160000.00N5-70
4232023061484408200860081602561762139349710000.00N2220
42420230613822080508260805084772692491040000.00N250
42520230612817082508270814071275583344280000.00N5-70
4262023060982408290838081601759651455569100000.00N5-50
4272023060882908530858082601476891233541570000.00N5-380
4282023060786708640884085602084101805738370000.00N230
4292023060586408450914084506748865969424280000.00N2190
43020230602845084508500832053918452579900000.00N30
431202306018450830086608230116909980325040000.00N2150
43220230531830082508570825065096544003840000.00N5-20
43320230530832083808450819076239630482910000.00N5-30
43420230526835085408610832090310757409500000.00N5-170
43520230525852085908720850077968667956050000.00N5-120
43620230524864086808720859083299718326130000.00N5-60
4372023052387008630879085801481891288314660000.00N290
4382023052286108750877085001317191134856020000.00N5-130
4392023051987408630891085903017962633966010000.00N2130
4402023051886108750880085201650771425861200000.00N5-70
4412023051786808350875082102964282555284630000.00N2310
4422023051683708350860083201344631137422440000.00N5-50
4432023051584208300860080601663591365671230000.00N220
4442023051284009130929083907905157069197510000.00N5-350
44520230511875086408800864088448770183320000.00N30
4462023051087508960897086101541081343883340000.00N210
4472023050987408750887085702073901807156810000.00N5-50
4482023050887908300895083004180893618805770000.00N2580
44920230504821081208280803094954778521370000.00N240
45020230503817081108200797096135778200190000.00N230
45120230502814080908180787082753668728600000.00N250
4522023042880908020820077802440901954569600000.00N280
4532023042780107700821074902323451790789110000.00N2220
4542023042677908180829076604158803268189480000.00N5-490
4552023042582808550858081801827651526049040000.00N5-290
4562023042485708370875083101873811607345460000.00N2130
4572023042184408810882084202281991944838730000.00N5-370
4582023042088108960925087602913382609179690000.00N5-70
4592023041988808900901086701706181505764160000.00N5-40
4602023041889209040907088601579991410441850000.00N5-120
4612023041790408780911087803524523173330010000.00N2290
4622023041487508700890085901885351648455120000.00N30
4632023041387509130921087503867743473014150000.00N5-180
4642023041289308330900083306493585728976320000.00N2500
4652023041184308650866083102286621942374250000.00N5-170
4662023041086008510866081304955074124597100000.00N5-10
4672023040786108950895084704964604279060520000.00N5-340
4682023040689509760988089508696128055361520000.00N5-450
4692023040594009100940090409045978514902650000.00N2410
4702023040489908790914087904092403689481890000.00N2190
4712023040388008550887085402504022185031550000.00N2250
4722023033185508750877084403233022769719110000.00N5-200
4732023033087509260926087104857764311092430000.00N5-440
4742023032991909290931090302492892281738200000.00N5-100
4752023032892909090932090004026653698955530000.00N2220
4762023032790708980918088705287814774274880000.00N2210
4772023032488608590906085607943487055577730000.00N2230
4782023032386308760889086203805403319625490000.00N5-110
4792023032287409170924085909080608046645890000.00N5-320
4802023032190609300931090604778364377529120000.00N5-160
48120230320922096009680907010399989635299100000.00N5-560
4822023031797809540997095307884617696021220000.00N2380
4832023031694009550973092609442768922619100000.00N5-410
4842023031598109300103309250397402639254434350000.00N2800
485202303149010975099909010163151115268348550000.00N5-940
48620230313995010700107009720260381726373114390000.00N5-1900
487202303101185013190136601154017949312223304322640000.00N2250
4882023030911600102901184010110744198182777931480000.00N21630
48920230308997094801007094107691597559576040000.00N2530
4902023030794409580965093601702851613644270000.00N5-210
4912023030696509600978094602513622425494550000.00N2190
4922023030394609220952092201697621601997320000.00N2250
4932023030292109280933091401325851224723450000.00N5-110
4942023022893209240949091401956921820671110000.00N2150
4952023022791709440951091701293101209595810000.00N5-250
4962023022494209170948091002269162112869010000.00N2270
4972023022391509190927091001310201203780880000.00N210
4982023022291409210927088601848901681449380000.00N5-190
49920230221933093109490927078012729020100000.00N5-50
5002023022093809190946091901780981660881360000.00N2200
5012023021791809390947091504170263841533940000.00N5-650
50220230216983095401013091708890148551741460000.00N2290
503202302159540100501005093603431523287295380000.00N5-390
504202302149930100601017098402476842484846760000.00N5-70
5052023021310000102001040099303909853932096280000.00N5-470
50620230210104701050010720101903451233601120210000.00N220
50720230209104501039010810102702446262563621970000.00N250
50820230208104001037010430102102379432449323660000.00N290
50920230207103109820109609790114461412020640540000.00N2520
51020230206979099701025097505035694977361700000.00N5-550
51120230203103401042010720101706495906768504360000.00N210
5122023020210330100001042099704891404987205800000.00N2170
513202302011016096301016095208895388783229280000.00N2640
5142023013195209500966093902122002025061080000.00N5-70
5152023013095909340966091703021582863388860000.00N2320
5162023012792709480954091601890471763337170000.00N5-180
5172023012694509400990093605945605718030720000.00N5-20
5182023012594709050949090305048604709266880000.00N2450
5192023012090209540960089907412906824401280000.00N5-380
5202023011994009600960091504943154697350670000.00N5-200
5212023011896009600990094405271575066998080000.00N5-250
5222023011798509430985092507816907506513290000.00N2320
5232023011695309190956091904672824386359290000.00N2360
5242023011391709110927090801329381216520350000.00N2160
5252023011290109120950090105654545234793930000.00N5-110
5262023011191209060916090202127451932990510000.00N5-180
527202301109300866094708610123797311373415530000.00N2640
52820230109866088508890864056827496098530000.00N5-140
529202301068800873088408530110119960853530000.00N2120
5302023010586808400880083601527361318975770000.00N2280
53120230104840083308510825060265508429050000.00N2100
53220230103830081008420810069786579049560000.00N250
53320230102825084008450805092915762656670000.00N5-100
5342022122983508580866083101562081322024570000.00N5-620
5352022122889708190897081305275444575821400020.00N2780
53620221227819082008340817081819672661340000.00N5-110
53720221226830084608460825049679412965290000.00N5-140
5382022122384408600860082501239211039220820000.00N5-200
53920221222864086908790860030218262343650000.00N5-50
5402022122186908750882084701608461378027500000.00N5-80
541202212208770873088808510101032879424650000.00N220
54220221219875087708860870038105333553590000.00N5-130
54320221216888087008950867052053457466990000.00N5-90
54420221215897088709030884074142664161810000.00N2110
5452022121488608470900084701997541758004300000.00N2320
54620221213854085608670842066907569657340000.00N5-90
54720221212863089809040858070747619498230000.00N5-200
5482022120988308700890086201389891225848800000.00N2200
54920221208863088408840849078631677609700000.00N5-210
55020221207884088009030875084921748819350000.00N5-110
55120221206895088809140882097566880695390000.00N270
55220221205888089008950880038604341803910000.00N5-20
55320221202890086108900860090098791130840000.00N2300
5542022120186008700884085701198201038186480000.00N270
55520221130853084308590831042350358984970000.00N2150
55620221129838083008480823048506404582010000.00N230
55720221128835086108610826086059719863880000.00N5-230
55820221125858088008800850087937755449040000.00N5-180
55920221124876087508840871049072429612230000.00N30
56020221123876088008900861092062806972030000.00N5-40
56120221122880087808870870067715594285230000.00N5-60
5622022112188609060945087202270102036247280000.00N5-190
563202211189050915092508980103142937884240000.00N5-70
5642022111791209570957089602809422571951610000.00N5-490
5652022111696109570976093602080271982009490000.00N290
5662022111595209620965094401397331334609280000.00N5-110
5672022111496309270978092703420833269141960000.00N2390
5682022111192409000927088202829872579727620000.00N2450
56920221110879086708850864087876768087630000.00N220
5702022110987708510913084503913933450612790000.00N2260
57120221108851085308670847048614414851470000.00N210
57220221107850084208710842084847728037700000.00N290
57320221104841084808590833074706630751670000.00N5-70
57420221103848084308600834054277458426730000.00N30
575202211028480856087108420102275875517990000.00N5-80
57620221101856083408610833094900807292580000.00N2220
57720221031834085008520825067144562843560000.00N5-90
5782022102884308330875083202197511882320890000.00N2160
57920221027827084408450826045203376193370000.00N5-180
58020221026845085008500825060660507261370000.00N5-20
5812022102584708230862081801815561534116430000.00N2290
58220221024818082308350808035463292224840000.00N2100
58320221021808083308380805063210517288510000.00N5-150
58420221020823082408310810039529323856710000.00N30
58520221019823083708490822048793408380540000.00N5-140
58620221018837080608460806095450790792720000.00N2320
58720221017805078708090783043472346422580000.00N2160
58820221014789076007890760059807462756330000.00N2340
589202210137550802080907520117926908825240000.00N5-560
59020221012811081308360803087729715197430000.00N5-90
59120221011820084208470813096633799206040000.00N5-330
5922022100785308560899084902450322140509360000.00N5-30
59320221006856084908670844098944845249190000.00N2150
5942022100584108500910083305752145017172110000.00N5-80
59520221004849082508520825063788536552250000.00N2270
59620220930822082008350800069867571316840000.00N5-80
59720220929830086008700830097351831436980000.00N5-300
5982022092886008400869083501468561251297100000.00N2150
599202209278450814085407990112022917008670000.00N2280
6002022092681708610861081701295311078394440000.00N5-540
601202209238710890089008630104065907038560000.00N5-210
6022022092289208620932086106503085865204830000.00N2130
603202209218790869089008540102153892463300000.00N2150
6042022092086408620895086201312371152135130000.00N220
605202209198620885088508540101244872470430000.00N5-80
6062022091687008370884083702547692199811370000.00N2330
607202209158370842086208270108072908340050000.00N270
60820220914830082308400816066804552813540000.00N5-150
6092022091384508310895083003539543033928910000.00N2180
61020220908827083708420822057630478203410000.00N240
61120220907823084208510823083936698044460000.00N5-280
6122022090685108460864083701289741100379990000.00N2210
6132022090583008600881082901763751499589450000.00N5-360
61420220902866086909200863011098499874863890000.00N240
6152022090186208580879085603447352990197960000.00N5-80
616202208318700829098208150529088549287158000000.00N2400
61720220830830081308350811035081289000490000.00N2170
61820220829813083008300810078804643845440000.00N5-320
61920220826845084308640843079391679400640000.00N240
62020220825841084008550830063187534715430000.00N210
62120220824840083108520831059622501087630000.00N230
6222022082383708520937083707474856659062200000.00N5-270
62320220822864089509050861072751634437590000.00N5-390
62420220819903091309210900042953391306030000.00N5-130
62520220818916090709170897033929307908090000.00N230
62620220817913093709370911047283435134040000.00N5-230
627202208169360929094609200100476938482480000.00N280
6282022081292808950955089302943022727052680000.00N2370
62920220811891089209030888057728516470980000.00N210
63020220810890090109010885048995436260800000.00N5-110
63120220809901091009140897049975450338310000.00N5-90
63220220808910089409130894040872369911320000.00N270
63320220805903089109120888062476561926160000.00N2120
6342022080489109060926088301593971433218940000.00N5-140
6352022080390508750913087501344281209871400000.00N2250
63620220802880088008910870054404478334990000.00N30
63720220801880088208960870049471436012590000.00N5-20
6382022072988208700910086401205671066027930000.00N2160
63920220728866086308700855036509314841800000.00N2110
64020220727855085408640852030489260959710000.00N5-10
64120220726856085308630852016883144431260000.00N5-20
64220220725858085308640852025623219591930000.00N5-70
64320220722865087508870864036428316553590000.00N5-100
64420220721875087508860872039136343416670000.00N250
64520220720870086608890866053812470526490000.00N290
64620220719861086008800855039239339343200000.00N5-80
6472022071886908630912086303572533177201180000.00N2160
64820220715853087408740850036084310632690000.00N5-240
64920220714877088008870870050433443471490000.00N5-10
65020220713878086508890859052964462924670000.00N2110
65120220712867085908800848048979421479930000.00N5-40
65220220711871087408830855039862348156230000.00N5-20
65320220708873088908890865056219490279340000.00N280
65420220707865083508670835048789417544190000.00N2300
65520220706835084408550817053053447508410000.00N30
65620220705835082008470820025272211236680000.00N2150
65720220704820082108600803072775596780080000.00N5-130
6582022070183308370893082101364501167356640000.00N5-20
65920220630835085308530826059998500175920000.00N5-200
66020220629855084508640828060587513077920000.00N2100
66120220628845083908590831048041405433430000.00N220
662202206278430804085708040114180957658740000.00N2390
6632022062480407330810073301516761190669130000.00N2590
6642022062374508160829074502725162119919360000.00N5-710
6652022062281608660883080401914311591082220000.00N5-490
6662022062186508700909085202753312417558940000.00N2240
6672022062084108990901084001253531075280170000.00N5-580
6682022061789909030904087001228881085175890000.00N5-140
6692022061691308840963088402437802258393060000.00N2360
6702022061587709130929087701306851168803530000.00N5-470
6712022061492409130951090901223071125700310000.00N5-150
6722022061393909830997093501735341664815270000.00N5-610
6732022061010000101001045099802792962837956010000.00N5-150
6742022060910150998010700985099788310333592450000.00N2170
675202206089980102001040099801885391906591510000.00N5-70
67620220607100501020010200998090915912049630000.00N5-150
67720220603102001025010300101001748541781206350000.00N30
6782022060210200100001020099701473881487049720000.00N2150
67920220531100501020010250100001277891289221710000.00N5-150
680202205301020099301035098603171013218422060000.00N2380
681202205279820100001010098001115891104276790000.00N210
68220220526981099501015098101651481646778250000.00N5-130
6832022052599409770107009680155822115925204620000.00N2230
6842022052497109850997097101607491582481910000.00N5-390
685202205231010098401060098007296187386402080000.00N2340
68620220520976096001010096002642402610704800000.00N2170
6872022051995909780989095001928461867996600000.00N5-410
688202205181000099601040098003972954010868520000.00N2210
6892022051797909780995097201109021084540810000.00N5-80
690202205169870984010050980089373886279280000.00N290